History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 2,979 +0 0.00% 2,860
2025-10-13 2025-10-09 1.050 2,979 +0 0.00% 3,128
2025-10-10 2025-10-08 1.110 2,979 +0 0.00% 3,307
2025-10-09 2025-10-06 1.260 2,979 +0 0.00% 3,754
2025-10-08 2025-10-03 1.330 2,979 +0 0.00% 3,962
2025-10-06 2025-10-02 1.360 2,979 +0 0.00% 4,051
2025-10-03 2025-09-30 0.950 2,979 +0 0.00% 2,830
2025-10-02 2025-09-29 0.860 2,979 +0 0.00% 2,562
2025-09-30 2025-09-26 0.860 2,979 +0 0.00% 2,562
2025-09-29 2025-09-25 0.880 2,979 +0 0.00% 2,622
2025-09-26 2025-09-24 0.880 2,979 +0 0.00% 2,622
2025-09-25 2025-09-23 0.880 2,979 +0 0.00% 2,622
2025-09-24 2025-09-22 0.880 2,979 +0 0.00% 2,622
2025-09-23 2025-09-19 0.880 2,979 +0 0.00% 2,622
2025-09-22 2025-09-18 0.880 2,979 +0 0.00% 2,622
2025-09-19 2025-09-17 0.880 2,979 +0 0.00% 2,622
2025-09-18 2025-09-16 0.880 2,979 +0 0.00% 2,622
2025-09-17 2025-09-15 0.920 2,979 +0 0.00% 2,741
2025-09-16 2025-09-12 0.940 2,979 +0 0.00% 2,800
2025-09-15 2025-09-11 1.030 2,979 +0 0.00% 3,068
2025-09-12 2025-09-10 0.950 2,979 +0 0.00% 2,830
2025-09-11 2025-09-09 0.950 2,979 +0 0.00% 2,830
2025-09-10 2025-09-08 0.900 2,979 +0 0.00% 2,681
2025-09-09 2025-09-05 0.830 2,979 +0 0.00% 2,473
2025-09-08 2025-09-04 0.870 2,979 +0 0.00% 2,592
2025-09-05 2025-09-03 0.870 2,979 +0 0.00% 2,592
2025-09-04 2025-09-02 0.930 2,979 +0 0.00% 2,770
2025-09-03 2025-09-01 0.990 2,979 +0 0.00% 2,949
2025-09-02 2025-08-29 0.920 2,979 +0 0.00% 2,741
2025-09-01 2025-08-28 0.930 2,979 +0 0.00% 2,770
2025-08-29 2025-08-27 0.880 2,979 +0 0.00% 2,622
2025-08-28 2025-08-26 0.880 2,979 +0 0.00% 2,622
2025-08-27 2025-08-25 0.900 2,979 +0 0.00% 2,681
2025-08-26 2025-08-22 0.900 2,979 +0 0.00% 2,681
2025-08-25 2025-08-21 0.900 2,979 +0 0.00% 2,681
2025-08-22 2025-08-20 0.900 2,979 +0 0.00% 2,681
2025-08-21 2025-08-19 0.870 2,979 +0 0.00% 2,592
2025-08-20 2025-08-18 0.870 2,979 +0 0.00% 2,592
2025-08-19 2025-08-15 0.920 2,979 +0 0.00% 2,741
2025-08-18 2025-08-14 0.940 2,979 +0 0.00% 2,800
2025-08-15 2025-08-13 0.970 2,979 +0 0.00% 2,890
2025-08-14 2025-08-12 0.960 2,979 +0 0.00% 2,860
2025-08-13 2025-08-11 1.050 2,979 +0 0.00% 3,128
2025-08-12 2025-08-08 1.050 2,979 +0 0.00% 3,128
2025-08-11 2025-08-07 1.050 2,979 +0 0.00% 3,128
2025-08-08 2025-08-06 1.060 2,979 +0 0.00% 3,158
2025-08-07 2025-08-05 1.060 2,979 +0 0.00% 3,158
2025-08-06 2025-08-04 1.060 2,979 +0 0.00% 3,158
2025-08-05 2025-08-01 1.040 2,979 +0 0.00% 3,098
2025-08-04 2025-07-31 1.050 2,979 +0 0.00% 3,128
2025-08-01 2025-07-30 1.050 2,979 +0 0.00% 3,128
2025-07-31 2025-07-29 1.030 2,979 +0 0.00% 3,068
2025-07-30 2025-07-28 1.030 2,979 +0 0.00% 3,068
2025-07-29 2025-07-25 1.020 2,979 +0 0.00% 3,039
2025-07-28 2025-07-24 1.050 2,979 +0 0.00% 3,128
2025-07-25 2025-07-23 1.110 2,979 +0 0.00% 3,307
2025-07-24 2025-07-22 1.080 2,979 +0 0.00% 3,217
2025-07-23 2025-07-21 1.050 2,979 +0 0.00% 3,128
2025-07-22 2025-07-18 1.100 2,979 +0 0.00% 3,277
2025-07-21 2025-07-17 1.100 2,979 +0 0.00% 3,277
2025-07-18 2025-07-16 1.120 2,979 +0 0.00% 3,336
2025-07-17 2025-07-15 1.200 2,979 +0 0.00% 3,575
2025-07-16 2025-07-14 1.280 2,979 +0 0.00% 3,813
2025-07-15 2025-07-11 1.380 2,979 +0 0.00% 4,111
2025-07-14 2025-07-10 1.100 2,979 +0 0.00% 3,277
2025-07-11 2025-07-09 1.150 2,979 +0 0.00% 3,426
2025-07-10 2025-07-08 1.120 2,979 +0 0.00% 3,336
2025-07-09 2025-07-07 1.020 2,979 +0 0.00% 3,039
2025-07-08 2025-07-04 1.020 2,979 +0 0.00% 3,039
2025-07-07 2025-07-03 1.020 2,979 +0 0.00% 3,039
2025-07-04 2025-07-02 1.020 2,979 +0 0.00% 3,039
2025-07-03 2025-06-30 1.020 2,979 +0 0.00% 3,039
2025-07-02 2025-06-27 1.020 2,979 +0 0.00% 3,039
2025-06-30 2025-06-26 1.020 2,979 +0 0.00% 3,039
2025-06-27 2025-06-25 1.020 2,979 +0 0.00% 3,039
2025-06-26 2025-06-24 0.840 2,979 +0 0.00% 2,502
2025-06-25 2025-06-23 0.820 2,979 +0 0.00% 2,443
2025-06-24 2025-06-20 0.820 2,979 +0 0.00% 2,443
2025-06-23 2025-06-19 0.960 2,979 +0 0.00% 2,860
2025-06-20 2025-06-18 0.960 2,979 +0 0.00% 2,860
2025-06-19 2025-06-17 1.000 2,979 +0 0.00% 2,979
2025-06-18 2025-06-16 1.000 2,979 +0 0.00% 2,979
2025-06-17 2025-06-13 1.000 2,979 +0 0.00% 2,979
2025-06-16 2025-06-12 1.000 2,979 +0 0.00% 2,979
2025-06-13 2025-06-11 1.020 2,979 +0 0.00% 3,039
2025-06-12 2025-06-10 1.050 2,979 +0 0.00% 3,128
2025-06-11 2025-06-09 1.050 2,979 +0 0.00% 3,128
2025-06-10 2025-06-06 1.050 2,979 +0 0.00% 3,128
2025-06-09 2025-06-05 1.050 2,979 +0 0.00% 3,128
2025-06-06 2025-06-04 1.050 2,979 +0 0.00% 3,128
2025-06-05 2025-06-03 1.050 2,979 +0 0.00% 3,128
2025-06-04 2025-06-02 1.050 2,979 +0 0.00% 3,128
2025-06-03 2025-05-30 1.050 2,979 +0 0.00% 3,128
2025-06-02 2025-05-29 1.050 2,979 +0 0.00% 3,128
2025-05-30 2025-05-28 1.060 2,979 +0 0.00% 3,158
2025-05-29 2025-05-27 1.100 2,979 +0 0.00% 3,277
2025-05-28 2025-05-26 1.080 2,979 +0 0.00% 3,217
2025-05-27 2025-05-23 0.990 2,979 +0 0.00% 2,949
2025-05-26 2025-05-22 0.990 2,979 +0 0.00% 2,949
2025-05-23 2025-05-21 0.990 2,979 +0 0.00% 2,949
2025-05-22 2025-05-20 0.990 2,979 +0 0.00% 2,949
2025-05-21 2025-05-19 0.980 2,979 +0 0.00% 2,919
2025-05-20 2025-05-16 0.980 2,979 +0 0.00% 2,919
2025-05-19 2025-05-15 0.980 2,979 +0 0.00% 2,919
2025-05-16 2025-05-14 1.150 2,979 +0 0.00% 3,426
2025-05-15 2025-05-13 1.180 2,979 +0 0.00% 3,515
2025-05-14 2025-05-12 1.190 2,979 +0 0.00% 3,545
2025-05-13 2025-05-09 1.040 2,979 +0 0.00% 3,098
2025-05-12 2025-05-08 1.220 2,979 +0 0.00% 3,634
2025-05-09 2025-05-07 1.020 2,979 +0 0.00% 3,039
2025-05-08 2025-05-06 1.260 2,979 +0 0.00% 3,754
2025-05-07 2025-05-02 1.050 2,979 +0 0.00% 3,128
2025-05-06 2025-04-30 0.850 2,979 +0 0.00% 2,532
2025-05-02 2025-04-29 0.700 2,979 +0 0.00% 2,085
2025-04-30 2025-04-28 0.600 2,979 +0 0.00% 1,787
2025-04-29 2025-04-25 0.600 2,979 +0 0.00% 1,787
2025-04-28 2025-04-24 0.600 2,979 +0 0.00% 1,787
2025-04-25 2025-04-23 0.600 2,979 +0 0.00% 1,787
2025-04-24 2025-04-22 0.600 2,979 +0 0.00% 1,787
2025-04-23 2025-04-17 0.600 2,979 +0 0.00% 1,787
2025-04-22 2025-04-16 0.700 2,979 +0 0.00% 2,085
2025-04-17 2025-04-15 0.700 2,979 +0 0.00% 2,085
2025-04-16 2025-04-14 0.780 2,979 +0 0.00% 2,324
2025-04-15 2025-04-11 0.780 2,979 +0 0.00% 2,324
2025-04-14 2025-04-10 0.780 2,979 +0 0.00% 2,324
2025-04-11 2025-04-09 0.780 2,979 +0 0.00% 2,324
2025-04-10 2025-04-08 0.780 2,979 +0 0.00% 2,324
2025-04-09 2025-04-07 0.780 2,979 +0 0.00% 2,324
2025-04-08 2025-04-03 0.780 2,979 +0 0.00% 2,324
2025-04-07 2025-04-02 0.850 2,979 +0 0.00% 2,532
2025-04-03 2025-04-01 0.850 2,979 +0 0.00% 2,532
2025-04-02 2025-03-31 0.850 2,979 +0 0.00% 2,532
2025-04-01 2025-03-28 0.850 2,979 +0 0.00% 2,532
2025-03-31 2025-03-27 0.850 2,979 +0 0.00% 2,532
2025-03-28 2025-03-26 0.850 2,979 +0 0.00% 2,532
2025-03-27 2025-03-25 0.850 2,979 +0 0.00% 2,532
2025-03-26 2025-03-24 0.850 2,979 +0 0.00% 2,532
2025-03-25 2025-03-21 0.850 2,979 +0 0.00% 2,532
2025-03-24 2025-03-20 1.010 2,979 +0 0.00% 3,009
2025-03-21 2025-03-19 1.010 2,979 +0 0.00% 3,009
2025-03-20 2025-03-18 1.010 2,979 +0 0.00% 3,009
2025-03-19 2025-03-17 1.000 2,979 +0 0.00% 2,979
2025-03-18 2025-03-14 1.030 2,979 +0 0.00% 3,068
2025-03-17 2025-03-13 1.080 2,979 +0 0.00% 3,217
2025-03-14 2025-03-12 1.030 2,979 +0 0.00% 3,068
2025-03-13 2025-03-11 1.030 2,979 +0 0.00% 3,068
2025-03-12 2025-03-10 1.110 2,979 +0 0.00% 3,307
2025-03-11 2025-03-07 1.160 2,979 +0 0.00% 3,456
2025-03-10 2025-03-06 1.150 2,979 +0 0.00% 3,426
2025-03-07 2025-03-05 1.170 2,979 +0 0.00% 3,485
2025-03-06 2025-03-04 1.080 2,979 +0 0.00% 3,217
2025-03-05 2025-03-03 1.080 2,979 +0 0.00% 3,217
2025-03-04 2025-02-28 1.230 2,979 +0 0.00% 3,664
2025-03-03 2025-02-27 1.260 2,979 +0 0.00% 3,754
2025-02-28 2025-02-26 1.290 2,979 +0 0.00% 3,843
2025-02-27 2025-02-25 1.100 2,979 +0 0.00% 3,277
2025-02-26 2025-02-24 1.100 2,979 +0 0.00% 3,277
2025-02-25 2025-02-21 0.970 2,979 +0 0.00% 2,890
2025-02-24 2025-02-20 0.940 2,979 +0 0.00% 2,800
2025-02-21 2025-02-19 0.820 2,979 +0 0.00% 2,443
2025-02-20 2025-02-18 0.500 2,979 +0 0.00% 1,490
2025-02-19 2025-02-17 0.395 2,979 +0 0.00% 1,177
2025-02-18 2025-02-14 0.430 2,979 +0 0.00% 1,281
2025-02-17 2025-02-13 0.500 2,979 +0 0.00% 1,490
2025-02-14 2025-02-12 0.500 2,979 +0 0.00% 1,490
2025-02-13 2025-02-11 0.500 2,979 +0 0.00% 1,490
2025-02-12 2025-02-10 0.500 2,979 +0 0.00% 1,490
2025-02-11 2025-02-07 0.520 2,979 +0 0.00% 1,549
2025-02-10 2025-02-06 0.520 2,979 +0 0.00% 1,549
2025-02-07 2025-02-05 0.500 2,979 +0 0.00% 1,490
2025-02-06 2025-02-04 0.500 2,979 +0 0.00% 1,490
2025-02-05 2025-02-03 0.500 2,979 +0 0.00% 1,490
2025-02-04 2025-01-28 0.500 2,979 +0 0.00% 1,490
2025-02-03 2025-01-24 0.500 2,979 +0 0.00% 1,490
2025-01-27 2025-01-23 0.490 2,979 +0 0.00% 1,460
2025-01-24 2025-01-22 0.500 2,979 +0 0.00% 1,490
2025-01-23 2025-01-21 0.500 2,979 +0 0.00% 1,490
2025-01-22 2025-01-20 0.500 2,979 +0 0.00% 1,490
2025-01-21 2025-01-17 0.500 2,979 +0 0.00% 1,490
2025-01-20 2025-01-16 0.500 2,979 +0 0.00% 1,490
2025-01-17 2025-01-15 0.500 2,979 +0 0.00% 1,490
2025-01-16 2025-01-14 0.500 2,979 +0 0.00% 1,490
2025-01-15 2025-01-13 0.500 2,979 +0 0.00% 1,490
2025-01-14 2025-01-10 0.500 2,979 +0 0.00% 1,490
2025-01-13 2025-01-09 0.540 2,979 +0 0.00% 1,609
2025-01-10 2025-01-08 0.540 2,979 +0 0.00% 1,609
2025-01-09 2025-01-07 0.540 2,979 +0 0.00% 1,609
2025-01-08 2025-01-06 0.540 2,979 +0 0.00% 1,609
2025-01-07 2025-01-03 0.540 2,979 +0 0.00% 1,609
2025-01-06 2025-01-02 0.500 2,979 +0 0.00% 1,490
2025-01-03 2024-12-31 0.520 2,979 +0 0.00% 1,549
2025-01-02 2024-12-27 0.520 2,979 +0 0.00% 1,549
2024-12-30 2024-12-24 0.520 2,979 +0 0.00% 1,549
2024-12-27 2024-12-20 0.520 2,979 +0 0.00% 1,549
2024-12-23 2024-12-19 0.520 2,979 +0 0.00% 1,549
2024-12-20 2024-12-18 0.520 2,979 +0 0.00% 1,549
2024-12-19 2024-12-17 0.560 2,979 +0 0.00% 1,668
2024-12-18 2024-12-16 0.560 2,979 +0 0.00% 1,668
2024-12-17 2024-12-13 0.560 2,979 +0 0.00% 1,668
2024-12-16 2024-12-12 0.560 2,979 +0 0.00% 1,668
2024-12-13 2024-12-11 0.560 2,979 +0 0.00% 1,668
2024-12-12 2024-12-10 0.560 2,979 +0 0.00% 1,668
2024-12-11 2024-12-09 0.560 2,979 +0 0.00% 1,668
2024-12-10 2024-12-06 0.570 2,979 +0 0.00% 1,698
2024-12-09 2024-12-05 0.570 2,979 +0 0.00% 1,698
2024-12-06 2024-12-04 0.570 2,979 +0 0.00% 1,698
2024-12-05 2024-12-03 0.570 2,979 +0 0.00% 1,698
2024-12-04 2024-12-02 0.570 2,979 +0 0.00% 1,698
2024-12-03 2024-11-29 0.570 2,979 +0 0.00% 1,698
2024-12-02 2024-11-28 0.570 2,979 +0 0.00% 1,698
2024-11-29 2024-11-27 0.570 2,979 +0 0.00% 1,698
2024-11-28 2024-11-26 0.570 2,979 +0 0.00% 1,698
2024-11-27 2024-11-25 0.610 2,979 +0 0.00% 1,817
2024-11-26 2024-11-22 0.610 2,979 +0 0.00% 1,817
2024-11-25 2024-11-21 0.650 2,979 +0 0.00% 1,936
2024-11-22 2024-11-20 0.670 2,979 +0 0.00% 1,996
2024-11-21 2024-11-19 0.670 2,979 +0 0.00% 1,996
2024-11-20 2024-11-18 0.670 2,979 +0 0.00% 1,996
2024-11-19 2024-11-15 0.670 2,979 +0 0.00% 1,996
2024-11-18 2024-11-14 0.670 2,979 +0 0.00% 1,996
2024-11-15 2024-11-13 0.670 2,979 +0 0.00% 1,996
2024-11-14 2024-11-12 0.670 2,979 +0 0.00% 1,996
2024-11-13 2024-11-11 0.660 2,979 +0 0.00% 1,966
2024-11-12 2024-11-08 0.660 2,979 +0 0.00% 1,966
2024-11-11 2024-11-07 0.660 2,979 +0 0.00% 1,966
2024-11-08 2024-11-06 0.660 2,979 +0 0.00% 1,966
2024-11-07 2024-11-05 0.660 2,979 +0 0.00% 1,966
2024-11-06 2024-11-04 0.670 2,979 +0 0.00% 1,996
2024-11-05 2024-11-01 0.670 2,979 +0 0.00% 1,996
2024-11-04 2024-10-31 0.670 2,979 +0 0.00% 1,996
2024-11-01 2024-10-30 0.670 2,979 +0 0.00% 1,996
2024-10-31 2024-10-29 0.690 2,979 +0 0.00% 2,056
2024-10-30 2024-10-28 0.700 2,979 +0 0.00% 2,085
2024-10-29 2024-10-25 0.700 2,979 +0 0.00% 2,085
2024-10-28 2024-10-24 0.700 2,979 +0 0.00% 2,085
2024-10-25 2024-10-23 0.840 2,979 +0 0.00% 2,502
2024-10-24 2024-10-22 0.840 2,979 +0 0.00% 2,502
2024-10-23 2024-10-21 0.860 2,979 +0 0.00% 2,562
2024-10-22 2024-10-18 0.880 2,979 +0 0.00% 2,622
2024-10-21 2024-10-17 0.880 2,979 +0 0.00% 2,622
2024-10-18 2024-10-16 0.880 2,979 +0 0.00% 2,622
2024-10-17 2024-10-15 0.880 2,979 +0 0.00% 2,622
2024-10-16 2024-10-14 0.890 2,979 +0 0.00% 2,651
2024-10-15 2024-10-10 0.890 2,979 +0 0.00% 2,651
2024-10-14 2024-10-09 0.860 2,979 +0 0.00% 2,562
2024-10-10 2024-10-08 0.860 2,979 +0 0.00% 2,562
2024-10-09 2024-10-07 1.170 2,979 +0 0.00% 3,485
2024-10-08 2024-10-04 0.970 2,979 +0 0.00% 2,890
2024-10-07 2024-10-03 0.860 2,979 +0 0.00% 2,562
2024-10-04 2024-10-02 0.800 2,979 +0 0.00% 2,383
2024-10-03 2024-09-30 0.750 2,979 +0 0.00% 2,234
2024-10-02 2024-09-27 0.610 2,979 +0 0.00% 1,817
2024-09-30 2024-09-26 0.600 2,979 +0 0.00% 1,787
2024-09-27 2024-09-25 0.620 2,979 +0 0.00% 1,847
2024-09-26 2024-09-24 0.660 2,979 +0 0.00% 1,966
2024-09-25 2024-09-23 0.700 2,979 +0 0.00% 2,085
2024-09-24 2024-09-20 0.700 2,979 +0 0.00% 2,085
2024-09-23 2024-09-19 0.700 2,979 +0 0.00% 2,085
2024-09-20 2024-09-17 0.700 2,979 +0 0.00% 2,085
2024-09-19 2024-09-16 0.700 2,979 +0 0.00% 2,085
2024-09-17 2024-09-13 0.700 2,979 +0 0.00% 2,085
2024-09-16 2024-09-12 0.700 2,979 +0 0.00% 2,085
2024-09-13 2024-09-11 0.700 2,979 +0 0.00% 2,085
2024-09-12 2024-09-10 0.700 2,979 +0 0.00% 2,085
2024-09-11 2024-09-09 0.660 2,979 +0 0.00% 1,966
2024-09-10 2024-09-05 0.730 2,979 +0 0.00% 2,175
2024-09-09 2024-09-04 0.790 2,979 +0 0.00% 2,353
2024-09-05 2024-09-03 0.790 2,979 +0 0.00% 2,353
2024-09-04 2024-09-02 0.790 2,979 +0 0.00% 2,353
2024-09-03 2024-08-30 0.790 2,979 +0 0.00% 2,353
2024-09-02 2024-08-29 0.810 2,979 +0 0.00% 2,413
2024-08-30 2024-08-28 0.830 2,979 +0 0.00% 2,473
2024-08-29 2024-08-27 0.830 2,979 +0 0.00% 2,473
2024-08-28 2024-08-26 0.830 2,979 +0 0.00% 2,473
2024-08-27 2024-08-23 0.830 2,979 +0 0.00% 2,473
2024-08-26 2024-08-22 1.000 2,979 +0 0.00% 2,979
2024-08-23 2024-08-21 1.000 2,979 +0 0.00% 2,979
2024-08-22 2024-08-20 1.000 2,979 +0 0.00% 2,979
2024-08-21 2024-08-19 1.000 2,979 +0 0.00% 2,979
2024-08-20 2024-08-16 1.000 2,979 +0 0.00% 2,979
2024-08-19 2024-08-15 1.000 2,979 +0 0.00% 2,979
2024-08-16 2024-08-14 1.000 2,979 +0 0.00% 2,979
2024-08-15 2024-08-13 1.000 2,979 +0 0.00% 2,979
2024-08-14 2024-08-12 0.970 2,979 +0 0.00% 2,890
2024-08-13 2024-08-09 1.000 2,979 +0 0.00% 2,979
2024-08-12 2024-08-08 1.000 2,979 +0 0.00% 2,979
2024-08-09 2024-08-07 1.000 2,979 +0 0.00% 2,979
2024-08-08 2024-08-06 1.070 2,979 +0 0.00% 3,188
2024-08-07 2024-08-05 1.070 2,979 +0 0.00% 3,188
2024-08-06 2024-08-02 1.070 2,979 +0 0.00% 3,188
2024-08-05 2024-08-01 1.070 2,979 +0 0.00% 3,188
2024-08-02 2024-07-31 1.070 2,979 +0 0.00% 3,188
2024-08-01 2024-07-30 1.070 2,979 +0 0.00% 3,188
2024-07-31 2024-07-29 1.070 2,979 +0 0.00% 3,188
2024-07-30 2024-07-26 1.070 2,979 +0 0.00% 3,188
2024-07-29 2024-07-25 1.070 2,979 +0 0.00% 3,188
2024-07-26 2024-07-24 1.070 2,979 +0 0.00% 3,188
2024-07-25 2024-07-23 1.070 2,979 +0 0.00% 3,188
2024-07-24 2024-07-22 1.070 2,979 +0 0.00% 3,188
2024-07-23 2024-07-19 1.130 2,979 +0 0.00% 3,366
2024-07-22 2024-07-18 1.130 2,979 +0 0.00% 3,366
2024-07-19 2024-07-17 1.130 2,979 +0 0.00% 3,366
2024-07-18 2024-07-16 1.130 2,979 +0 0.00% 3,366
2024-07-17 2024-07-15 1.090 2,979 +0 0.00% 3,247
2024-07-16 2024-07-12 1.180 2,979 +0 0.00% 3,515
2024-07-15 2024-07-11 1.180 2,979 +0 0.00% 3,515
2024-07-12 2024-07-10 1.240 2,979 +0 0.00% 3,694
2024-07-11 2024-07-09 1.240 2,979 +0 0.00% 3,694
2024-07-10 2024-07-08 1.260 2,979 +0 0.00% 3,754
2024-07-09 2024-07-05 1.280 2,979 +0 0.00% 3,813
2024-07-08 2024-07-04 1.290 2,979 +0 0.00% 3,843
2024-07-05 2024-07-03 1.310 2,979 +0 0.00% 3,902
2024-07-04 2024-07-02 1.320 2,979 +0 0.00% 3,932
2024-07-03 2024-06-28 1.350 2,979 +0 0.00% 4,022
2024-07-02 2024-06-27 1.290 2,979 +0 0.00% 3,843
2024-06-28 2024-06-26 1.290 2,979 +0 0.00% 3,843
2024-06-27 2024-06-25 1.310 2,979 +0 0.00% 3,902
2024-06-26 2024-06-24 1.260 2,979 +0 0.00% 3,754
2024-06-25 2024-06-21 1.480 2,979 +0 0.00% 4,409
2024-06-24 2024-06-20 1.480 2,979 +0 0.00% 4,409
2024-06-21 2024-06-19 1.480 2,979 +0 0.00% 4,409
2024-06-20 2024-06-18 1.480 2,979 +0 0.00% 4,409
2024-06-19 2024-06-17 1.480 2,979 +0 0.00% 4,409
2024-06-18 2024-06-14 1.420 2,979 +0 0.00% 4,230
2024-06-17 2024-06-13 1.470 2,979 +0 0.00% 4,379
2024-06-14 2024-06-12 1.590 2,979 +0 0.00% 4,737
2024-06-13 2024-06-11 1.680 2,979 +0 0.00% 5,005
2024-06-12 2024-06-07 1.690 2,979 +0 0.00% 5,035
2024-06-11 2024-06-06 1.660 2,979 +0 0.00% 4,945
2024-06-07 2024-06-05 1.660 2,979 +0 0.00% 4,945
2024-06-06 2024-06-04 1.630 2,979 +0 0.00% 4,856
2024-06-05 2024-06-03 1.550 2,979 +0 0.00% 4,617
2024-06-04 2024-05-31 1.390 2,979 +0 0.00% 4,141
2024-06-03 2024-05-30 1.350 2,979 +0 0.00% 4,022
2024-05-31 2024-05-29 1.320 2,979 +0 0.00% 3,932
2024-05-30 2024-05-28 1.290 2,979 +0 0.00% 3,843
2024-05-29 2024-05-27 1.250 2,979 +0 0.00% 3,724
2024-05-28 2024-05-24 1.120 2,979 +0 0.00% 3,336
2024-05-27 2024-05-23 1.050 2,979 +0 0.00% 3,128
2024-05-24 2024-05-22 0.880 2,979 +0 0.00% 2,622
2024-05-23 2024-05-21 0.800 2,979 +0 0.00% 2,383
2024-05-22 2024-05-20 0.610 2,979 +0 0.00% 1,817
2024-05-21 2024-05-17 0.610 2,979 +0 0.00% 1,817
2024-05-20 2024-05-16 0.610 2,979 +0 0.00% 1,817
2024-05-17 2024-05-14 0.610 2,979 +0 0.00% 1,817
2024-05-16 2024-05-13 0.610 2,979 +0 0.00% 1,817
2024-05-14 2024-05-10 0.610 2,979 +0 0.00% 1,817
2024-05-13 2024-05-09 0.610 2,979 +0 0.00% 1,817
2024-05-10 2024-05-08 0.610 2,979 +0 0.00% 1,817
2024-05-09 2024-05-07 0.610 2,979 +0 0.00% 1,817
2024-05-08 2024-05-06 0.610 2,979 +0 0.00% 1,817
2024-05-07 2024-05-03 0.610 2,979 +0 0.00% 1,817
2024-05-06 2024-05-02 0.660 2,979 +0 0.00% 1,966
2024-05-03 2024-04-30 0.660 2,979 +0 0.00% 1,966
2024-05-02 2024-04-29 0.660 2,979 +0 0.00% 1,966
2024-04-30 2024-04-26 0.660 2,979 +0 0.00% 1,966
2024-04-29 2024-04-25 0.660 2,979 +0 0.00% 1,966
2024-04-26 2024-04-24 0.660 2,979 +0 0.00% 1,966
2024-04-25 2024-04-23 0.660 2,979 +0 0.00% 1,966
2024-04-24 2024-04-22 0.660 2,979 +0 0.00% 1,966
2024-04-23 2024-04-19 0.660 2,979 +0 0.00% 1,966
2024-04-22 2024-04-18 0.660 2,979 +0 0.00% 1,966
2024-04-19 2024-04-17 0.660 2,979 +0 0.00% 1,966
2024-04-18 2024-04-16 0.660 2,979 +0 0.00% 1,966
2024-04-17 2024-04-15 0.660 2,979 +0 0.00% 1,966
2024-04-16 2024-04-12 0.660 2,979 +0 0.00% 1,966
2024-04-15 2024-04-11 0.660 2,979 +0 0.00% 1,966
2024-04-12 2024-04-10 0.660 2,979 +0 0.00% 1,966
2024-04-11 2024-04-09 0.660 2,979 +0 0.00% 1,966
2024-04-10 2024-04-08 0.660 2,979 +0 0.00% 1,966
2024-04-09 2024-04-05 0.660 2,979 +0 0.00% 1,966
2024-04-08 2024-04-03 0.660 2,979 +0 0.00% 1,966
2024-04-05 2024-04-02 0.660 2,979 +0 0.00% 1,966
2024-04-03 2024-03-28 0.660 2,979 +0 0.00% 1,966
2024-04-02 2024-03-27 0.660 2,979 +0 0.00% 1,966
2024-03-28 2024-03-26 0.660 2,979 +0 0.00% 1,966
2024-03-27 2024-03-25 0.660 2,979 +0 0.00% 1,966
2024-03-26 2024-03-22 0.660 2,979 +0 0.00% 1,966
2024-03-25 2024-03-21 0.660 2,979 +0 0.00% 1,966
2024-03-22 2024-03-20 0.660 2,979 +0 0.00% 1,966
2024-03-21 2024-03-19 0.660 2,979 +0 0.00% 1,966
2024-03-20 2024-03-18 0.660 2,979 +0 0.00% 1,966
2024-03-19 2024-03-15 0.660 2,979 +0 0.00% 1,966
2024-03-18 2024-03-14 0.660 2,979 +0 0.00% 1,966
2024-03-15 2024-03-13 0.660 2,979 +0 0.00% 1,966
2024-03-14 2024-03-12 0.660 2,979 +0 0.00% 1,966
2024-03-13 2024-03-11 0.660 2,979 +0 0.00% 1,966
2024-03-12 2024-03-08 0.620 2,979 +0 0.00% 1,847
2024-03-11 2024-03-07 0.660 2,979 +0 0.00% 1,966
2024-03-08 2024-03-06 0.660 2,979 +0 0.00% 1,966
2024-03-07 2024-03-05 0.660 2,979 +0 0.00% 1,966
2024-03-06 2024-03-04 0.660 2,979 +0 0.00% 1,966
2024-03-05 2024-03-01 0.660 2,979 +0 0.00% 1,966
2024-03-04 2024-02-29 0.660 2,979 +0 0.00% 1,966
2024-03-01 2024-02-28 0.660 2,979 +0 0.00% 1,966
2024-02-29 2024-02-27 0.660 2,979 +0 0.00% 1,966
2024-02-28 2024-02-26 0.660 2,979 +0 0.00% 1,966
2024-02-27 2024-02-23 0.660 2,979 +0 0.00% 1,966
2024-02-26 2024-02-22 0.590 2,979 +0 0.00% 1,758
2024-02-23 2024-02-21 0.670 2,979 +0 0.00% 1,996
2024-02-22 2024-02-20 0.670 2,979 +0 0.00% 1,996
2024-02-21 2024-02-19 0.660 2,979 +0 0.00% 1,966
2024-02-20 2024-02-16 0.660 2,979 +0 0.00% 1,966
2024-02-19 2024-02-15 0.730 2,979 +0 0.00% 2,175
2024-02-16 2024-02-14 0.730 2,979 +0 0.00% 2,175
2024-02-15 2024-02-09 0.810 2,979 +0 0.00% 2,413
2024-02-14 2024-02-07 0.810 2,979 +0 0.00% 2,413
2024-02-08 2024-02-06 0.810 2,979 +0 0.00% 2,413
2024-02-07 2024-02-05 0.810 2,979 +0 0.00% 2,413
2024-02-06 2024-02-02 0.810 2,979 +0 0.00% 2,413
2024-02-05 2024-02-01 0.810 2,979 +0 0.00% 2,413
2024-02-02 2024-01-31 0.810 2,979 +0 0.00% 2,413
2024-02-01 2024-01-30 0.800 2,979 +0 0.00% 2,383
2024-01-31 2024-01-29 0.800 2,979 +0 0.00% 2,383
2024-01-30 2024-01-26 0.800 2,979 +0 0.00% 2,383
2024-01-29 2024-01-25 0.800 2,979 +0 0.00% 2,383
2024-01-26 2024-01-24 0.800 2,979 +0 0.00% 2,383
2024-01-25 2024-01-23 0.800 2,979 +0 0.00% 2,383
2024-01-24 2024-01-22 0.800 2,979 +0 0.00% 2,383
2024-01-23 2024-01-19 0.800 2,979 +0 0.00% 2,383
2024-01-22 2024-01-18 0.880 2,979 +0 0.00% 2,622
2024-01-19 2024-01-17 0.880 2,979 +0 0.00% 2,622
2024-01-18 2024-01-16 0.880 2,979 +0 0.00% 2,622
2024-01-17 2024-01-15 0.810 2,979 +0 0.00% 2,413
2024-01-16 2024-01-12 0.990 2,979 +0 0.00% 2,949
2024-01-15 2024-01-11 0.990 2,979 +0 0.00% 2,949
2024-01-12 2024-01-10 0.990 2,979 +0 0.00% 2,949
2024-01-11 2024-01-09 0.990 2,979 +0 0.00% 2,949
2024-01-10 2024-01-08 0.990 2,979 +0 0.00% 2,949
2024-01-09 2024-01-05 0.990 2,979 +0 0.00% 2,949
2024-01-08 2024-01-04 0.990 2,979 +0 0.00% 2,949
2024-01-05 2024-01-03 0.950 2,979 +0 0.00% 2,830
2024-01-04 2024-01-02 1.000 2,979 +0 0.00% 2,979
2024-01-03 2023-12-29 1.000 2,979 +0 0.00% 2,979
2024-01-02 2023-12-28 1.000 2,979 +0 0.00% 2,979
2023-12-29 2023-12-27 1.000 2,979 +0 0.00% 2,979
2023-12-28 2023-12-22 1.000 2,979 +0 0.00% 2,979
2023-12-27 2023-12-21 1.000 2,979 +0 0.00% 2,979
2023-12-22 2023-12-20 1.000 2,979 +0 0.00% 2,979
2023-12-21 2023-12-19 1.000 2,979 +0 0.00% 2,979
2023-12-20 2023-12-18 1.020 2,979 +0 0.00% 3,039
2023-12-19 2023-12-15 1.020 2,979 +0 0.00% 3,039
2023-12-18 2023-12-14 1.020 2,979 +0 0.00% 3,039
2023-12-15 2023-12-13 1.020 2,979 +0 0.00% 3,039
2023-12-14 2023-12-12 1.020 2,979 +0 0.00% 3,039
2023-12-13 2023-12-11 1.020 2,979 +0 0.00% 3,039
2023-12-12 2023-12-08 1.020 2,979 +0 0.00% 3,039
2023-12-11 2023-12-07 1.020 2,979 +0 0.00% 3,039
2023-12-08 2023-12-06 1.020 2,979 +0 0.00% 3,039
2023-12-07 2023-12-05 1.000 2,979 +0 0.00% 2,979
2023-12-06 2023-12-04 1.000 2,979 +0 0.00% 2,979
2023-12-05 2023-12-01 1.000 2,979 +0 0.00% 2,979
2023-12-04 2023-11-30 1.000 2,979 +0 0.00% 2,979
2023-12-01 2023-11-29 1.100 2,979 +0 0.00% 3,277
2023-11-30 2023-11-28 1.100 2,979 +0 0.00% 3,277
2023-11-29 2023-11-27 1.100 2,979 +0 0.00% 3,277
2023-11-28 2023-11-24 1.100 2,979 +0 0.00% 3,277
2023-11-27 2023-11-23 1.100 2,979 +0 0.00% 3,277
2023-11-24 2023-11-22 1.100 2,979 +0 0.00% 3,277
2023-11-23 2023-11-21 1.100 2,979 +0 0.00% 3,277
2023-11-22 2023-11-20 1.100 2,979 +0 0.00% 3,277
2023-11-21 2023-11-17 1.100 2,979 +0 0.00% 3,277
2023-11-20 2023-11-16 1.100 2,979 +0 0.00% 3,277
2023-11-17 2023-11-15 1.100 2,979 +0 0.00% 3,277
2023-11-16 2023-11-14 1.190 2,979 +0 0.00% 3,545
2023-11-15 2023-11-13 1.200 2,979 +0 0.00% 3,575
2023-11-14 2023-11-10 1.260 2,979 +0 0.00% 3,754
2023-11-13 2023-11-09 1.280 2,979 +0 0.00% 3,813
2023-11-10 2023-11-08 1.290 2,979 +0 0.00% 3,843
2023-11-09 2023-11-07 1.300 2,979 +0 0.00% 3,873
2023-11-08 2023-11-06 1.300 2,979 +0 0.00% 3,873
2023-11-07 2023-11-03 1.300 2,979 +0 0.00% 3,873
2023-11-06 2023-11-02 1.300 2,979 +0 0.00% 3,873
2023-11-03 2023-11-01 1.300 2,979 +0 0.00% 3,873
2023-11-02 2023-10-31 1.300 2,979 +0 0.00% 3,873
2023-11-01 2023-10-30 1.300 2,979 +0 0.00% 3,873
2023-10-31 2023-10-27 1.300 2,979 +0 0.00% 3,873
2023-10-30 2023-10-26 1.300 2,979 +0 0.00% 3,873
2023-10-27 2023-10-25 1.300 2,979 +0 0.00% 3,873
2023-10-26 2023-10-24 1.300 2,979 +0 0.00% 3,873
2023-10-25 2023-10-20 1.300 2,979 +0 0.00% 3,873
2023-10-24 2023-10-19 1.300 2,979 +0 0.00% 3,873
2023-10-20 2023-10-18 1.300 2,979 +0 0.00% 3,873
2023-10-19 2023-10-17 1.300 2,979 +0 0.00% 3,873
2023-10-18 2023-10-16 1.300 2,979 +0 0.00% 3,873
2023-10-17 2023-10-13 1.340 2,979 +0 0.00% 3,992
2023-10-16 2023-10-12 1.340 2,979 +0 0.00% 3,992
2023-10-13 2023-10-11 1.340 2,979 +0 0.00% 3,992
2023-10-12 2023-10-10 1.340 2,979 +0 0.00% 3,992
2023-10-11 2023-10-09 1.340 2,979 +0 0.00% 3,992
2023-10-10 2023-10-06 1.340 2,979 +0 0.00% 3,992
2023-10-09 2023-10-05 1.340 2,979 +0 0.00% 3,992
2023-10-06 2023-10-04 1.340 2,979 +0 0.00% 3,992
2023-10-05 2023-10-03 1.340 2,979 +0 0.00% 3,992
2023-10-04 2023-09-29 1.350 2,979 +0 0.00% 4,022
2023-10-03 2023-09-28 1.360 2,979 +0 0.00% 4,051
2023-09-29 2023-09-27 1.370 2,979 +0 0.00% 4,081
2023-09-28 2023-09-26 1.380 2,979 +0 0.00% 4,111
2023-09-27 2023-09-25 1.380 2,979 +0 0.00% 4,111
2023-09-26 2023-09-22 1.380 2,979 +0 0.00% 4,111
2023-09-25 2023-09-21 1.380 2,979 +0 0.00% 4,111
2023-09-22 2023-09-20 1.400 2,979 +0 0.00% 4,171
2023-09-21 2023-09-19 1.400 2,979 +0 0.00% 4,171
2023-09-20 2023-09-18 1.430 2,979 +0 0.00% 4,260
2023-09-19 2023-09-15 1.430 2,979 +0 0.00% 4,260
2023-09-18 2023-09-14 1.430 2,979 +0 0.00% 4,260
2023-09-15 2023-09-13 1.430 2,979 +0 0.00% 4,260
2023-09-14 2023-09-12 1.430 2,979 +0 0.00% 4,260
2023-09-13 2023-09-11 1.350 2,979 +0 0.00% 4,022
2023-09-12 2023-09-07 1.500 2,979 +0 0.00% 4,468
2023-09-11 2023-09-06 1.500 2,979 +0 0.00% 4,468
2023-09-07 2023-09-05 1.500 2,979 +0 0.00% 4,468
2023-09-06 2023-09-04 1.500 2,979 +0 0.00% 4,468
2023-09-05 2023-08-31 1.500 2,979 +0 0.00% 4,468
2023-09-04 2023-08-30 1.500 2,979 +0 0.00% 4,468
2023-08-31 2023-08-29 1.500 2,979 +0 0.00% 4,468
2023-08-30 2023-08-28 1.500 2,979 +0 0.00% 4,468
2023-08-29 2023-08-25 1.500 2,979 +0 0.00% 4,468
2023-08-28 2023-08-24 1.500 2,979 +0 0.00% 4,468
2023-08-25 2023-08-23 1.270 2,979 +0 0.00% 3,783
2023-08-24 2023-08-22 1.470 2,979 +0 0.00% 4,379
2023-08-23 2023-08-21 1.470 2,979 +0 0.00% 4,379
2023-08-22 2023-08-18 1.470 2,979 +0 0.00% 4,379
2023-08-21 2023-08-17 1.470 2,979 +0 0.00% 4,379
2023-08-18 2023-08-16 1.470 2,979 +0 0.00% 4,379
2023-08-17 2023-08-15 1.470 2,979 +0 0.00% 4,379
2023-08-16 2023-08-14 1.400 2,979 +0 0.00% 4,171
2023-08-15 2023-08-11 1.400 2,979 +0 0.00% 4,171
2023-08-14 2023-08-10 1.400 2,979 +0 0.00% 4,171
2023-08-11 2023-08-09 1.400 2,979 +0 0.00% 4,171
2023-08-10 2023-08-08 1.560 2,979 +0 0.00% 4,647
2023-08-09 2023-08-07 1.560 2,979 +0 0.00% 4,647
2023-08-08 2023-08-04 1.560 2,979 +0 0.00% 4,647
2023-08-07 2023-08-03 1.560 2,979 +0 0.00% 4,647
2023-08-04 2023-08-02 1.560 2,979 +0 0.00% 4,647
2023-08-03 2023-08-01 1.560 2,979 +0 0.00% 4,647
2023-08-02 2023-07-31 1.560 2,979 +0 0.00% 4,647
2023-08-01 2023-07-28 1.560 2,979 +0 0.00% 4,647
2023-07-31 2023-07-27 1.440 2,979 +0 0.00% 4,290
2023-07-28 2023-07-26 1.440 2,979 +0 0.00% 4,290
2023-07-27 2023-07-25 1.440 2,979 +0 0.00% 4,290
2023-07-26 2023-07-24 1.440 2,979 +0 0.00% 4,290
2023-07-25 2023-07-21 1.440 2,979 +0 0.00% 4,290
2023-07-24 2023-07-20 1.440 2,979 +0 0.00% 4,290
2023-07-21 2023-07-19 1.440 2,979 +0 0.00% 4,290
2023-07-20 2023-07-18 1.440 2,979 +0 0.00% 4,290
2023-07-19 2023-07-14 1.440 2,979 +0 0.00% 4,290
2023-07-18 2023-07-13 1.440 2,979 +0 0.00% 4,290
2023-07-14 2023-07-12 1.440 2,979 +0 0.00% 4,290
2023-07-13 2023-07-11 1.440 2,979 +0 0.00% 4,290
2023-07-12 2023-07-10 1.440 2,979 +0 0.00% 4,290
2023-07-11 2023-07-07 1.440 2,979 +0 0.00% 4,290
2023-07-10 2023-07-06 1.440 2,979 +0 0.00% 4,290
2023-07-07 2023-07-05 1.440 2,979 +0 0.00% 4,290
2023-07-06 2023-07-04 1.440 2,979 +0 0.00% 4,290
2023-07-05 2023-07-03 1.440 2,979 +0 0.00% 4,290
2023-07-04 2023-06-30 1.440 2,979 +0 0.00% 4,290
2023-07-03 2023-06-29 1.440 2,979 +0 0.00% 4,290
2023-06-30 2023-06-28 1.440 2,979 +0 0.00% 4,290
2023-06-29 2023-06-27 1.440 2,979 +0 0.00% 4,290
2023-06-28 2023-06-26 1.440 2,979 +0 0.00% 4,290
2023-06-27 2023-06-23 1.440 2,979 +0 0.00% 4,290
2023-06-26 2023-06-21 1.440 2,979 +0 0.00% 4,290
2023-06-23 2023-06-20 1.440 2,979 +0 0.00% 4,290
2023-06-21 2023-06-19 1.440 2,979 +0 0.00% 4,290
2023-06-20 2023-06-16 1.440 2,979 +0 0.00% 4,290
2023-06-19 2023-06-15 1.440 2,979 +0 0.00% 4,290
2023-06-16 2023-06-14 1.440 2,979 +0 0.00% 4,290
2023-06-15 2023-06-13 1.440 2,979 +0 0.00% 4,290
2023-06-14 2023-06-12 1.440 2,979 +0 0.00% 4,290
2023-06-13 2023-06-09 1.440 2,979 +0 0.00% 4,290
2023-06-12 2023-06-08 1.440 2,979 +0 0.00% 4,290
2023-06-09 2023-06-07 1.440 2,979 +0 0.00% 4,290
2023-06-08 2023-06-06 1.440 2,979 +0 0.00% 4,290
2023-06-07 2023-06-05 1.440 2,979 +0 0.00% 4,290
2023-06-06 2023-06-02 1.440 2,979 +0 0.00% 4,290
2023-06-05 2023-06-01 1.350 2,979 +0 0.00% 4,022
2023-06-02 2023-05-31 1.410 2,979 +0 0.00% 4,200
2023-06-01 2023-05-30 1.490 2,979 +0 0.00% 4,439
2023-05-31 2023-05-29 1.290 2,979 +0 0.00% 3,843
2023-05-30 2023-05-25 1.310 2,979 +0 0.00% 3,902
2023-05-29 2023-05-24 1.350 2,979 +0 0.00% 4,022
2023-05-25 2023-05-23 1.350 2,979 +0 0.00% 4,022
2023-05-24 2023-05-22 1.400 2,979 +0 0.00% 4,171
2023-05-23 2023-05-19 1.400 2,979 +0 0.00% 4,171
2023-05-22 2023-05-18 1.420 2,979 +0 0.00% 4,230
2023-05-19 2023-05-17 1.480 2,979 +0 0.00% 4,409
2023-05-18 2023-05-16 1.480 2,979 +0 0.00% 4,409
2023-05-17 2023-05-15 1.480 2,979 +0 0.00% 4,409
2023-05-16 2023-05-12 1.500 2,979 +0 0.00% 4,468
2023-05-15 2023-05-11 1.500 2,979 +0 0.00% 4,468
2023-05-12 2023-05-10 1.520 2,979 +0 0.00% 4,528
2023-05-11 2023-05-09 1.520 2,979 +0 0.00% 4,528
2023-05-10 2023-05-08 1.520 2,979 +0 0.00% 4,528
2023-05-09 2023-05-05 1.520 2,979 +0 0.00% 4,528
2023-05-08 2023-05-04 1.520 2,979 +0 0.00% 4,528
2023-05-05 2023-05-03 1.520 2,979 +0 0.00% 4,528
2023-05-04 2023-05-02 1.520 2,979 +0 0.00% 4,528
2023-05-03 2023-04-28 1.520 2,979 +0 0.00% 4,528
2023-05-02 2023-04-27 1.520 2,979 +0 0.00% 4,528
2023-04-28 2023-04-26 1.520 2,979 +0 0.00% 4,528
2023-04-27 2023-04-25 1.520 2,979 +0 0.00% 4,528
2023-04-26 2023-04-24 1.520 2,979 +0 0.00% 4,528
2023-04-25 2023-04-21 1.720 2,979 +0 0.00% 5,124
2023-04-24 2023-04-20 1.720 2,979 +0 0.00% 5,124
2023-04-21 2023-04-19 1.720 2,979 +0 0.00% 5,124
2023-04-20 2023-04-18 1.720 2,979 +0 0.00% 5,124
2023-04-19 2023-04-17 1.720 2,979 +0 0.00% 5,124
2023-04-18 2023-04-14 1.720 2,979 +0 0.00% 5,124
2023-04-17 2023-04-13 1.720 2,979 +0 0.00% 5,124
2023-04-14 2023-04-12 1.720 2,979 +0 0.00% 5,124
2023-04-13 2023-04-11 1.720 2,979 +0 0.00% 5,124
2023-04-12 2023-04-06 1.720 2,979 +0 0.00% 5,124
2023-04-11 2023-04-04 1.760 2,979 +0 0.00% 5,243
2023-04-06 2023-04-03 1.760 2,979 +0 0.00% 5,243
2023-04-04 2023-03-31 1.760 2,979 +0 0.00% 5,243
2023-04-03 2023-03-30 1.760 2,979 +0 0.00% 5,243
2023-03-31 2023-03-29 1.760 2,979 +0 0.00% 5,243
2023-03-30 2023-03-28 1.760 2,979 +0 0.00% 5,243
2023-03-29 2023-03-27 1.760 2,979 +0 0.00% 5,243
2023-03-28 2023-03-24 1.760 2,979 +0 0.00% 5,243
2023-03-27 2023-03-23 1.760 2,979 +0 0.00% 5,243
2023-03-24 2023-03-22 1.760 2,979 +0 0.00% 5,243
2023-03-23 2023-03-21 1.760 2,979 +0 0.00% 5,243
2023-03-22 2023-03-20 1.760 2,979 +0 0.00% 5,243
2023-03-21 2023-03-17 1.760 2,979 +0 0.00% 5,243
2023-03-20 2023-03-16 1.760 2,979 +0 0.00% 5,243
2023-03-17 2023-03-15 1.760 2,979 +0 0.00% 5,243
2023-03-16 2023-03-14 1.760 2,979 +0 0.00% 5,243
2023-03-15 2023-03-13 1.750 2,979 +0 0.00% 5,213
2023-03-14 2023-03-10 1.750 2,979 +0 0.00% 5,213
2023-03-13 2023-03-09 1.750 2,979 +0 0.00% 5,213
2023-03-10 2023-03-08 1.750 2,979 +0 0.00% 5,213
2023-03-09 2023-03-07 1.750 2,979 +0 0.00% 5,213
2023-03-08 2023-03-06 1.750 2,979 +0 0.00% 5,213
2023-03-07 2023-03-03 1.750 2,979 +0 0.00% 5,213
2023-03-06 2023-03-02 1.750 2,979 +0 0.00% 5,213
2023-03-03 2023-03-01 1.750 2,979 +0 0.00% 5,213
2023-03-02 2023-02-28 1.760 2,979 +0 0.00% 5,243
2023-03-01 2023-02-27 1.760 2,979 +0 0.00% 5,243
2023-02-28 2023-02-24 1.760 2,979 +0 0.00% 5,243
2023-02-27 2023-02-23 1.760 2,979 +0 0.00% 5,243
2023-02-24 2023-02-22 1.760 2,979 +0 0.00% 5,243
2023-02-23 2023-02-21 1.830 2,979 +0 0.00% 5,452
2023-02-22 2023-02-20 1.940 2,979 +0 0.00% 5,779
2023-02-21 2023-02-17 1.940 2,979 +0 0.00% 5,779
2023-02-20 2023-02-16 1.880 2,979 +0 0.00% 5,601
2023-02-17 2023-02-15 1.880 2,979 +0 0.00% 5,601
2023-02-16 2023-02-14 1.880 2,979 +0 0.00% 5,601
2023-02-15 2023-02-13 1.880 2,979 +0 0.00% 5,601
2023-02-14 2023-02-10 1.880 2,979 +0 0.00% 5,601
2023-02-13 2023-02-09 1.880 2,979 +0 0.00% 5,601
2023-02-10 2023-02-08 1.880 2,979 +0 0.00% 5,601
2023-02-09 2023-02-07 1.880 2,979 +0 0.00% 5,601
2023-02-08 2023-02-06 1.880 2,979 +0 0.00% 5,601
2023-02-07 2023-02-03 1.880 2,979 +0 0.00% 5,601
2023-02-06 2023-02-02 1.880 2,979 +0 0.00% 5,601
2023-02-03 2023-02-01 1.880 2,979 +0 0.00% 5,601
2023-02-02 2023-01-31 1.880 2,979 +0 0.00% 5,601
2023-02-01 2023-01-30 1.880 2,979 +0 0.00% 5,601
2023-01-31 2023-01-27 1.880 2,979 +0 0.00% 5,601
2023-01-30 2023-01-26 1.880 2,979 +0 0.00% 5,601
2023-01-27 2023-01-20 1.750 2,979 +0 0.00% 5,213
2023-01-26 2023-01-19 1.750 2,979 +0 0.00% 5,213
2023-01-20 2023-01-18 1.770 2,979 +0 0.00% 5,273
2023-01-19 2023-01-17 1.710 2,979 +0 0.00% 5,094
2023-01-18 2023-01-16 1.770 2,979 +0 0.00% 5,273
2023-01-17 2023-01-13 1.780 2,979 +0 0.00% 5,303
2023-01-16 2023-01-12 1.820 2,979 +0 0.00% 5,422
2023-01-13 2023-01-11 1.930 2,979 +0 0.00% 5,749
2023-01-12 2023-01-10 1.880 2,979 +0 0.00% 5,601
2023-01-11 2023-01-09 1.900 2,979 +0 0.00% 5,660
2023-01-10 2023-01-06 1.900 2,979 +0 0.00% 5,660
2023-01-09 2023-01-05 1.900 2,979 +0 0.00% 5,660
2023-01-06 2023-01-04 1.900 2,979 +0 0.00% 5,660
2023-01-05 2023-01-03 1.900 2,979 +0 0.00% 5,660
2023-01-04 2022-12-30 1.900 2,979 +0 0.00% 5,660
2023-01-03 2022-12-29 1.850 2,979 +0 0.00% 5,511
2022-12-30 2022-12-28 1.800 2,979 +0 0.00% 5,362
2022-12-29 2022-12-23 1.900 2,979 +0 0.00% 5,660
2022-12-28 2022-12-22 1.950 2,979 +0 0.00% 5,809
2022-12-23 2022-12-21 2.020 2,979 +0 0.00% 6,018
2022-12-22 2022-12-20 2.020 2,979 +0 0.00% 6,018
2022-12-21 2022-12-19 2.020 2,979 +0 0.00% 6,018
2022-12-20 2022-12-16 2.020 2,979 +0 0.00% 6,018
2022-12-19 2022-12-15 2.020 2,979 +0 0.00% 6,018
2022-12-16 2022-12-14 2.020 2,979 +0 0.00% 6,018
2022-12-15 2022-12-13 2.020 2,979 +0 0.00% 6,018
2022-12-14 2022-12-12 2.020 2,979 +0 0.00% 6,018
2022-12-13 2022-12-09 2.020 2,979 +0 0.00% 6,018
2022-12-12 2022-12-08 2.020 2,979 +0 0.00% 6,018
2022-12-09 2022-12-07 2.020 2,979 +0 0.00% 6,018
2022-12-08 2022-12-06 2.020 2,979 +0 0.00% 6,018
2022-12-07 2022-12-05 2.020 2,979 +0 0.00% 6,018
2022-12-06 2022-12-02 1.970 2,979 +0 0.00% 5,869
2022-12-05 2022-12-01 1.970 2,979 +0 0.00% 5,869
2022-12-02 2022-11-30 2.020 2,979 +0 0.00% 6,018
2022-12-01 2022-11-29 1.800 2,979 +0 0.00% 5,362
2022-11-30 2022-11-28 1.690 2,979 +0 0.00% 5,035
2022-11-29 2022-11-25 2.020 2,979 +0 0.00% 6,018
2022-11-28 2022-11-24 1.750 2,979 +0 0.00% 5,213
2022-11-25 2022-11-23 1.630 2,979 +0 0.00% 4,856
2022-11-24 2022-11-22 1.630 2,979 +0 0.00% 4,856
2022-11-23 2022-11-21 1.630 2,979 +0 0.00% 4,856
2022-11-22 2022-11-18 1.680 2,979 +0 0.00% 5,005
2022-11-21 2022-11-17 1.310 2,979 +0 0.00% 3,902
2022-11-18 2022-11-16 1.310 2,979 +0 0.00% 3,902
2022-11-17 2022-11-15 1.310 2,979 +0 0.00% 3,902
2022-11-16 2022-11-14 1.310 2,979 +0 0.00% 3,902
2022-11-15 2022-11-11 1.280 2,979 +0 0.00% 3,813
2022-11-14 2022-11-10 1.280 2,979 +0 0.00% 3,813
2022-11-11 2022-11-09 1.320 2,979 +0 0.00% 3,932
2022-11-10 2022-11-08 1.360 2,979 +0 0.00% 4,051
2022-11-09 2022-11-07 1.380 2,979 +0 0.00% 4,111
2022-11-08 2022-11-04 1.380 2,979 +0 0.00% 4,111
2022-11-07 2022-11-03 1.380 2,979 +0 0.00% 4,111
2022-11-04 2022-11-02 1.470 2,979 +0 0.00% 4,379
2022-11-03 2022-11-01 1.500 2,979 +0 0.00% 4,468
2022-11-02 2022-10-31 1.500 2,979 +0 0.00% 4,468
2022-11-01 2022-10-28 1.500 2,979 +0 0.00% 4,468
2022-10-31 2022-10-27 1.500 2,979 +0 0.00% 4,468
2022-10-28 2022-10-26 1.500 2,979 +0 0.00% 4,468
2022-10-27 2022-10-25 1.500 2,979 +0 0.00% 4,468
2022-10-26 2022-10-24 1.500 2,979 +0 0.00% 4,468
2022-10-25 2022-10-21 1.540 2,979 +0 0.00% 4,588
2022-10-24 2022-10-20 1.540 2,979 +0 0.00% 4,588
2022-10-21 2022-10-19 1.600 2,979 +0 0.00% 4,766
2022-10-20 2022-10-18 1.600 2,979 +0 0.00% 4,766
2022-10-19 2022-10-17 1.600 2,979 +0 0.00% 4,766
2022-10-18 2022-10-14 1.640 2,979 +0 0.00% 4,886
2022-10-17 2022-10-13 1.600 2,979 +0 0.00% 4,766
2022-10-14 2022-10-12 1.600 2,979 +0 0.00% 4,766
2022-10-13 2022-10-11 1.720 2,979 +0 0.00% 5,124
2022-10-12 2022-10-10 1.730 2,979 +0 0.00% 5,154
2022-10-11 2022-10-07 1.740 2,979 +0 0.00% 5,183
2022-10-10 2022-10-06 1.750 2,979 +0 0.00% 5,213
2022-10-07 2022-10-05 1.730 2,979 +0 0.00% 5,154
2022-10-06 2022-10-03 1.730 2,979 +0 0.00% 5,154
2022-10-05 2022-09-30 1.730 2,979 +0 0.00% 5,154
2022-10-03 2022-09-29 1.730 2,979 +0 0.00% 5,154
2022-09-30 2022-09-28 1.730 2,979 +0 0.00% 5,154
2022-09-29 2022-09-27 1.730 2,979 +0 0.00% 5,154
2022-09-28 2022-09-26 1.700 2,979 +0 0.00% 5,064
2022-09-27 2022-09-23 1.680 2,979 +0 0.00% 5,005
2022-09-26 2022-09-22 1.700 2,979 +0 0.00% 5,064
2022-09-23 2022-09-21 1.720 2,979 +0 0.00% 5,124
2022-09-22 2022-09-20 1.730 2,979 +0 0.00% 5,154
2022-09-21 2022-09-19 1.730 2,979 +0 0.00% 5,154
2022-09-20 2022-09-16 1.730 2,979 +0 0.00% 5,154
2022-09-19 2022-09-15 1.720 2,979 +0 0.00% 5,124
2022-09-16 2022-09-14 1.720 2,979 +0 0.00% 5,124
2022-09-15 2022-09-13 1.700 2,979 +0 0.00% 5,064
2022-09-14 2022-09-09 1.740 2,979 +0 0.00% 5,183
2022-09-13 2022-09-08 1.700 2,979 +0 0.00% 5,064
2022-09-09 2022-09-07 1.700 2,979 +0 0.00% 5,064
2022-09-08 2022-09-06 1.690 2,979 +0 0.00% 5,035
2022-09-07 2022-09-05 1.600 2,979 +0 0.00% 4,766
2022-09-06 2022-09-02 1.510 2,979 +0 0.00% 4,498
2022-09-05 2022-09-01 1.510 2,979 +0 0.00% 4,498
2022-09-02 2022-08-31 1.410 2,979 +0 0.00% 4,200
2022-09-01 2022-08-30 1.400 2,979 +0 0.00% 4,171
2022-08-31 2022-08-29 1.400 2,979 +0 0.00% 4,171
2022-08-30 2022-08-26 1.400 2,979 +0 0.00% 4,171
2022-08-29 2022-08-25 1.400 2,979 +0 0.00% 4,171
2022-08-26 2022-08-24 1.400 2,979 +0 0.00% 4,171
2022-08-25 2022-08-23 1.400 2,979 +0 0.00% 4,171
2022-08-24 2022-08-22 1.220 2,979 +0 0.00% 3,634
2022-08-23 2022-08-19 1.230 2,979 +0 0.00% 3,664
2022-08-22 2022-08-18 1.470 2,979 +0 0.00% 4,379
2022-08-19 2022-08-17 1.480 2,979 +0 0.00% 4,409
2022-08-18 2022-08-16 1.480 2,979 +0 0.00% 4,409
2022-08-17 2022-08-15 1.480 2,979 +0 0.00% 4,409
2022-08-16 2022-08-12 1.490 2,979 +0 0.00% 4,439
2022-08-15 2022-08-11 1.490 2,979 +0 0.00% 4,439
2022-08-12 2022-08-10 1.430 2,979 +0 0.00% 4,260
2022-08-11 2022-08-09 1.460 2,979 +0 0.00% 4,349
2022-08-10 2022-08-08 1.460 2,979 +0 0.00% 4,349
2022-08-09 2022-08-05 1.460 2,979 +0 0.00% 4,349
2022-08-08 2022-08-04 1.400 2,979 +0 0.00% 4,171
2022-08-05 2022-08-03 1.400 2,979 +0 0.00% 4,171
2022-08-04 2022-08-02 1.400 2,979 +0 0.00% 4,171
2022-08-03 2022-08-01 1.310 2,979 +0 0.00% 3,902
2022-08-02 2022-07-29 1.400 2,979 +0 0.00% 4,171
2022-08-01 2022-07-28 1.500 2,979 +0 0.00% 4,468
2022-07-29 2022-07-27 1.530 2,979 +0 0.00% 4,558
2022-07-28 2022-07-26 1.530 2,979 +0 0.00% 4,558
2022-07-27 2022-07-25 1.530 2,979 +0 0.00% 4,558
2022-07-26 2022-07-22 1.530 2,979 +0 0.00% 4,558
2022-07-25 2022-07-21 1.530 2,979 +0 0.00% 4,558
2022-07-22 2022-07-20 1.530 2,979 +0 0.00% 4,558
2022-07-21 2022-07-19 1.550 2,979 +0 0.00% 4,617
2022-07-20 2022-07-18 1.550 2,979 +0 0.00% 4,617
2022-07-19 2022-07-15 1.640 2,979 +0 0.00% 4,886
2022-07-18 2022-07-14 1.640 2,979 +0 0.00% 4,886
2022-07-15 2022-07-13 1.700 2,979 +0 0.00% 5,064
2022-07-14 2022-07-12 1.730 2,979 +0 0.00% 5,154
2022-07-13 2022-07-11 1.730 2,979 +0 0.00% 5,154
2022-07-12 2022-07-08 1.730 2,979 +0 0.00% 5,154
2022-07-11 2022-07-07 1.620 2,979 +0 0.00% 4,826
2022-07-08 2022-07-06 1.510 2,979 +0 0.00% 4,498
2022-07-07 2022-07-05 1.400 2,979 +0 0.00% 4,171
2022-07-06 2022-07-04 1.240 2,979 +0 0.00% 3,694
2022-07-05 2022-06-30 1.250 2,979 +0 0.00% 3,724
2022-07-04 2022-06-29 1.250 2,979 +0 0.00% 3,724
2022-06-30 2022-06-28 1.250 2,979 +0 0.00% 3,724
2022-06-29 2022-06-27 1.250 2,979 +0 0.00% 3,724
2022-06-28 2022-06-24 1.250 2,979 +0 0.00% 3,724
2022-06-27 2022-06-23 1.250 2,979 +0 0.00% 3,724
2022-06-24 2022-06-22 1.200 2,979 +0 0.00% 3,575
2022-06-23 2022-06-21 1.180 2,979 +0 0.00% 3,515
2022-06-22 2022-06-20 1.180 2,979 +0 0.00% 3,515
2022-06-21 2022-06-17 1.100 2,979 +0 0.00% 3,277
2022-06-20 2022-06-16 1.100 2,979 +0 0.00% 3,277
2022-06-17 2022-06-15 1.100 2,979 +0 0.00% 3,277
2022-06-16 2022-06-14 1.100 2,979 +0 0.00% 3,277
2022-06-15 2022-06-13 1.100 2,979 +0 0.00% 3,277
2022-06-14 2022-06-10 1.160 2,979 +0 0.00% 3,456
2022-06-13 2022-06-09 1.150 2,979 +0 0.00% 3,426
2022-06-10 2022-06-08 1.170 2,979 +0 0.00% 3,485
2022-06-09 2022-06-07 1.170 2,979 +0 0.00% 3,485
2022-06-08 2022-06-06 1.240 2,979 +0 0.00% 3,694
2022-06-07 2022-06-02 1.490 2,979 +0 0.00% 4,439
2022-06-06 2022-06-01 1.598 2,979 +0 0.00% 4,759
2022-06-02 2022-05-31 1.542 2,979 +312 0.00% 4,593
2022-06-01 2022-05-30 1.542 2,667 +0 0.00% 4,112
2022-05-31 2022-05-27 1.542 2,667 +0 0.00% 4,112
2022-05-30 2022-05-26 1.542 2,667 +0 0.00% 4,112
2022-05-27 2022-05-25 1.542 2,667 +0 0.00% 4,112
2022-05-26 2022-05-24 1.542 2,667 +0 0.00% 4,112
2022-05-25 2022-05-23 1.542 2,667 +0 0.00% 4,112
2022-05-24 2022-05-20 1.542 2,667 +0 0.00% 4,112
2022-05-23 2022-05-19 1.598 2,667 +0 0.00% 4,261
2022-05-20 2022-05-18 1.687 2,667 +0 0.00% 4,499
2022-05-19 2022-05-17 1.687 2,667 +0 0.00% 4,499
2022-05-18 2022-05-16 1.687 2,667 +0 0.00% 4,499
2022-05-17 2022-05-13 1.687 2,667 +0 0.00% 4,499
2022-05-16 2022-05-12 1.687 2,667 +0 0.00% 4,499
2022-05-13 2022-05-11 1.687 2,667 +0 0.00% 4,499
2022-05-12 2022-05-10 1.642 2,667 +0 0.00% 4,380
2022-05-11 2022-05-06 1.609 2,667 +0 0.00% 4,291
2022-05-10 2022-05-05 1.642 2,667 +0 0.00% 4,380
2022-05-06 2022-05-04 1.642 2,667 +0 0.00% 4,380
2022-05-05 2022-05-03 1.642 2,667 +0 0.00% 4,380
2022-05-04 2022-04-29 1.642 2,667 +0 0.00% 4,380
2022-05-03 2022-04-28 1.642 2,667 +0 0.00% 4,380
2022-04-29 2022-04-27 1.642 2,667 +0 0.00% 4,380
2022-04-28 2022-04-26 1.642 2,667 +0 0.00% 4,380
2022-04-27 2022-04-25 1.586 2,667 +0 0.00% 4,231
2022-04-26 2022-04-22 1.665 2,667 +0 0.00% 4,440
2022-04-25 2022-04-21 1.665 2,667 +0 0.00% 4,440
2022-04-22 2022-04-20 1.665 2,667 +0 0.00% 4,440
2022-04-21 2022-04-19 1.665 2,667 +0 0.00% 4,440
2022-04-20 2022-04-14 1.665 2,667 +0 0.00% 4,440
2022-04-19 2022-04-13 1.665 2,667 +0 0.00% 4,440
2022-04-14 2022-04-12 1.665 2,667 +0 0.00% 4,440
2022-04-13 2022-04-11 1.653 2,667 +0 0.00% 4,410
2022-04-12 2022-04-08 1.586 2,667 +0 0.00% 4,231
2022-04-11 2022-04-07 1.676 2,667 +0 0.00% 4,469
2022-04-08 2022-04-06 1.676 2,667 +0 0.00% 4,469
2022-04-07 2022-04-04 1.676 2,667 +0 0.00% 4,469
2022-04-06 2022-04-01 1.508 2,667 +0 0.00% 4,022
2022-04-04 2022-03-31 1.162 2,667 +0 0.00% 3,099
2022-04-01 2022-03-30 1.162 2,667 +0 0.00% 3,099
2022-03-31 2022-03-29 1.162 2,667 +0 0.00% 3,099
2022-03-30 2022-03-28 1.162 2,667 +0 0.00% 3,099
2022-03-29 2022-03-25 1.307 2,667 +0 0.00% 3,486
2022-03-28 2022-03-24 1.318 2,667 +0 0.00% 3,516
2022-03-25 2022-03-23 1.318 2,667 +0 0.00% 3,516
2022-03-24 2022-03-22 1.318 2,667 +0 0.00% 3,516
2022-03-23 2022-03-21 1.318 2,667 +0 0.00% 3,516
2022-03-22 2022-03-18 1.318 2,667 +0 0.00% 3,516
2022-03-21 2022-03-17 1.318 2,667 +0 0.00% 3,516
2022-03-18 2022-03-16 1.318 2,667 +0 0.00% 3,516
2022-03-17 2022-03-15 1.229 2,667 +0 0.00% 3,277
2022-03-16 2022-03-14 1.229 2,667 +0 0.00% 3,277
2022-03-15 2022-03-11 1.385 2,667 +0 0.00% 3,695
2022-03-14 2022-03-10 1.341 2,667 +0 0.00% 3,575
2022-03-11 2022-03-09 1.464 2,667 +0 0.00% 3,903
2022-03-10 2022-03-08 1.464 2,667 +0 0.00% 3,903
2022-03-09 2022-03-07 1.464 2,667 +0 0.00% 3,903
2022-03-08 2022-03-04 1.464 2,667 +0 0.00% 3,903
2022-03-07 2022-03-03 1.464 2,667 +0 0.00% 3,903
2022-03-04 2022-03-02 1.464 2,667 +0 0.00% 3,903
2022-03-03 2022-03-01 1.464 2,667 +0 0.00% 3,903
2022-03-02 2022-02-28 1.464 2,667 +0 0.00% 3,903
2022-03-01 2022-02-25 1.676 2,667 +0 0.00% 4,469
2022-02-28 2022-02-24 1.676 2,667 +0 0.00% 4,469
2022-02-25 2022-02-23 1.676 2,667 +0 0.00% 4,469
2022-02-24 2022-02-22 1.676 2,667 +0 0.00% 4,469
2022-02-23 2022-02-21 1.676 2,667 +0 0.00% 4,469
2022-02-22 2022-02-18 1.676 2,667 +0 0.00% 4,469
2022-02-21 2022-02-17 1.676 2,667 +0 0.00% 4,469
2022-02-18 2022-02-16 1.732 2,667 +0 0.00% 4,618
2022-02-17 2022-02-15 1.910 2,667 +0 0.00% 5,095
2022-02-16 2022-02-14 1.910 2,667 +0 0.00% 5,095
2022-02-15 2022-02-11 1.910 2,667 +0 0.00% 5,095
2022-02-14 2022-02-10 1.910 2,667 +0 0.00% 5,095
2022-02-11 2022-02-09 1.910 2,667 +0 0.00% 5,095
2022-02-10 2022-02-08 1.910 2,667 +0 0.00% 5,095
2022-02-09 2022-02-07 1.910 2,667 +0 0.00% 5,095
2022-02-08 2022-02-04 1.910 2,667 +0 0.00% 5,095
2022-02-07 2022-01-31 1.910 2,667 +0 0.00% 5,095
2022-02-04 2022-01-27 1.910 2,667 +0 0.00% 5,095
2022-01-28 2022-01-26 1.910 2,667 +0 0.00% 5,095
2022-01-27 2022-01-25 1.910 2,667 +0 0.00% 5,095
2022-01-26 2022-01-24 1.910 2,667 +0 0.00% 5,095
2022-01-25 2022-01-21 1.910 2,667 +0 0.00% 5,095
2022-01-24 2022-01-20 1.910 2,667 +0 0.00% 5,095
2022-01-21 2022-01-19 1.910 2,667 +0 0.00% 5,095
2022-01-20 2022-01-18 1.910 2,667 +0 0.00% 5,095
2022-01-19 2022-01-17 1.910 2,667 +0 0.00% 5,095
2022-01-18 2022-01-14 1.910 2,667 +0 0.00% 5,095
2022-01-17 2022-01-13 1.843 2,667 +0 0.00% 4,916
2022-01-14 2022-01-12 1.843 2,667 +0 0.00% 4,916
2022-01-13 2022-01-11 1.843 2,667 +0 0.00% 4,916
2022-01-12 2022-01-10 1.843 2,667 +0 0.00% 4,916
2022-01-11 2022-01-07 1.843 2,667 +0 0.00% 4,916
2022-01-10 2022-01-06 1.866 2,667 +0 0.00% 4,976
2022-01-07 2022-01-05 2.123 2,667 +0 0.00% 5,661
2022-01-06 2022-01-04 2.234 2,667 +0 0.00% 5,959
2022-01-05 2022-01-03 2.234 2,667 +0 0.00% 5,959
2022-01-04 2021-12-31 2.234 2,667 +0 0.00% 5,959
2022-01-03 2021-12-29 2.234 2,667 +0 0.00% 5,959
2021-12-30 2021-12-28 2.234 2,667 +0 0.00% 5,959
2021-12-29 2021-12-24 2.234 2,667 +0 0.00% 5,959
2021-12-28 2021-12-22 2.167 2,667 +0 0.00% 5,780
2021-12-23 2021-12-21 2.167 2,667 +0 0.00% 5,780
2021-12-22 2021-12-20 2.167 2,667 +0 0.00% 5,780
2021-12-21 2021-12-17 2.167 2,667 +0 0.00% 5,780
2021-12-20 2021-12-16 2.167 2,667 +0 0.00% 5,780
2021-12-17 2021-12-15 2.167 2,667 +0 0.00% 5,780
2021-12-16 2021-12-14 2.167 2,667 +0 0.00% 5,780
2021-12-15 2021-12-13 2.179 2,667 +0 0.00% 5,810
2021-12-14 2021-12-10 2.179 2,667 +0 0.00% 5,810
2021-12-13 2021-12-09 2.179 2,667 +0 0.00% 5,810
2021-12-10 2021-12-08 2.179 2,667 +0 0.00% 5,810
2021-12-09 2021-12-07 2.179 2,667 +0 0.00% 5,810
2021-12-08 2021-12-06 2.179 2,667 +0 0.00% 5,810
2021-12-07 2021-12-03 2.179 2,667 +0 0.00% 5,810
2021-12-06 2021-12-02 2.179 2,667 +0 0.00% 5,810
2021-12-03 2021-12-01 2.190 2,667 +0 0.00% 5,840
2021-12-02 2021-11-30 2.190 2,667 +0 0.00% 5,840
2021-12-01 2021-11-29 2.190 2,667 +0 0.00% 5,840
2021-11-30 2021-11-26 2.190 2,667 +0 0.00% 5,840
2021-11-29 2021-11-25 2.190 2,667 +0 0.00% 5,840
2021-11-26 2021-11-24 2.167 2,667 +0 0.00% 5,780
2021-11-25 2021-11-23 2.167 2,667 +0 0.00% 5,780
2021-11-24 2021-11-22 1.832 2,667 +0 0.00% 4,886
2021-11-23 2021-11-19 1.832 2,667 +0 0.00% 4,886
2021-11-22 2021-11-18 1.832 2,667 +0 0.00% 4,886
2021-11-19 2021-11-17 1.832 2,667 +0 0.00% 4,886
2021-11-18 2021-11-16 1.832 2,667 +0 0.00% 4,886
2021-11-17 2021-11-15 1.832 2,667 +0 0.00% 4,886
2021-11-16 2021-11-12 1.832 2,667 +0 0.00% 4,886
2021-11-15 2021-11-11 1.799 2,667 +0 0.00% 4,797
2021-11-12 2021-11-10 1.765 2,667 +0 0.00% 4,708
2021-11-11 2021-11-09 1.765 2,667 +0 0.00% 4,708
2021-11-10 2021-11-08 1.765 2,667 +0 0.00% 4,708
2021-11-09 2021-11-05 1.787 2,667 +0 0.00% 4,767
2021-11-08 2021-11-04 1.832 2,667 +0 0.00% 4,886
2021-11-05 2021-11-03 1.799 2,667 +0 0.00% 4,797
2021-11-04 2021-11-02 1.799 2,667 +0 0.00% 4,797
2021-11-03 2021-11-01 1.799 2,667 +0 0.00% 4,797
2021-11-02 2021-10-29 1.799 2,667 +0 0.00% 4,797
2021-11-01 2021-10-28 1.799 2,667 +0 0.00% 4,797
2021-10-29 2021-10-27 1.799 2,667 +0 0.00% 4,797
2021-10-28 2021-10-26 1.799 2,667 +0 0.00% 4,797
2021-10-27 2021-10-25 2.011 2,667 +0 0.00% 5,363
2021-10-26 2021-10-22 2.190 2,667 +0 0.00% 5,840
2021-10-25 2021-10-21 2.190 2,667 +0 0.00% 5,840
2021-10-22 2021-10-20 2.190 2,667 +0 0.00% 5,840
2021-10-21 2021-10-19 2.190 2,667 +0 0.00% 5,840
2021-10-20 2021-10-18 2.190 2,667 +0 0.00% 5,840
2021-10-19 2021-10-15 2.190 2,667 +0 0.00% 5,840
2021-10-18 2021-10-12 2.190 2,667 +0 0.00% 5,840
2021-10-15 2021-10-11 2.223 2,667 +0 0.00% 5,929
2021-10-12 2021-10-08 2.223 2,667 +0 0.00% 5,929
2021-10-11 2021-10-07 2.223 2,667 +0 0.00% 5,929
2021-10-08 2021-10-06 2.223 2,667 +0 0.00% 5,929
2021-10-07 2021-10-05 2.223 2,667 +0 0.00% 5,929
2021-10-06 2021-10-04 2.223 2,667 +0 0.00% 5,929
2021-10-05 2021-09-30 2.223 2,667 +0 0.00% 5,929
2021-10-04 2021-09-29 2.223 2,667 +0 0.00% 5,929
2021-09-30 2021-09-28 2.223 2,667 +0 0.00% 5,929
2021-09-29 2021-09-27 2.234 2,667 +0 0.00% 5,959
2021-09-28 2021-09-24 2.156 2,667 +0 0.00% 5,751
2021-09-27 2021-09-23 2.156 2,667 +0 0.00% 5,751
2021-09-24 2021-09-21 2.167 2,667 +0 0.00% 5,780
2021-09-23 2021-09-20 2.179 2,667 +0 0.00% 5,810
2021-09-21 2021-09-17 2.156 2,667 +0 0.00% 5,751
2021-09-20 2021-09-16 2.167 2,667 +0 0.00% 5,780
2021-09-17 2021-09-15 2.167 2,667 +0 0.00% 5,780
2021-09-16 2021-09-14 2.167 2,667 +0 0.00% 5,780
2021-09-15 2021-09-13 2.179 2,667 +0 0.00% 5,810
2021-09-14 2021-09-10 2.179 2,667 +0 0.00% 5,810
2021-09-13 2021-09-09 2.145 2,667 +0 0.00% 5,721
2021-09-10 2021-09-08 2.179 2,667 +0 0.00% 5,810
2021-09-09 2021-09-07 1.631 2,667 +0 0.00% 4,350
2021-09-08 2021-09-06 1.665 2,667 +0 0.00% 4,440
2021-09-07 2021-09-03 1.665 2,667 +0 0.00% 4,440
2021-09-06 2021-09-02 1.665 2,667 +0 0.00% 4,440
2021-09-03 2021-09-01 1.665 2,667 +0 0.00% 4,440
2021-09-02 2021-08-31 1.665 2,667 +0 0.00% 4,440
2021-09-01 2021-08-30 1.665 2,667 +0 0.00% 4,440
2021-08-31 2021-08-27 1.665 2,667 +0 0.00% 4,440
2021-08-30 2021-08-26 1.665 2,667 +0 0.00% 4,440
2021-08-27 2021-08-25 1.665 2,667 +0 0.00% 4,440
2021-08-26 2021-08-24 1.665 2,667 +0 0.00% 4,440
2021-08-25 2021-08-23 1.665 2,667 +0 0.00% 4,440
2021-08-24 2021-08-20 1.665 2,667 +0 0.00% 4,440
2021-08-23 2021-08-19 1.653 2,667 +0 0.00% 4,410
2021-08-20 2021-08-18 1.653 2,667 +0 0.00% 4,410
2021-08-19 2021-08-17 1.653 2,667 +0 0.00% 4,410
2021-08-18 2021-08-16 1.653 2,667 +0 0.00% 4,410
2021-08-17 2021-08-13 1.653 2,667 +0 0.00% 4,410
2021-08-16 2021-08-12 1.631 2,667 +0 0.00% 4,350
2021-08-13 2021-08-11 1.631 2,667 +0 0.00% 4,350
2021-08-12 2021-08-10 1.631 2,667 +0 0.00% 4,350
2021-08-11 2021-08-09 1.609 2,667 +0 0.00% 4,291
2021-08-10 2021-08-06 1.609 2,667 +0 0.00% 4,291
2021-08-09 2021-08-05 1.609 2,667 +0 0.00% 4,291
2021-08-06 2021-08-04 1.609 2,667 +0 0.00% 4,291
2021-08-05 2021-08-03 1.609 2,667 +0 0.00% 4,291
2021-08-04 2021-08-02 1.609 2,667 +0 0.00% 4,291
2021-08-03 2021-07-30 1.609 2,667 +0 0.00% 4,291
2021-08-02 2021-07-29 1.542 2,667 +0 0.00% 4,112
2021-07-30 2021-07-28 1.497 2,667 +0 0.00% 3,993
2021-07-29 2021-07-27 1.542 2,667 +0 0.00% 4,112
2021-07-28 2021-07-26 1.631 2,667 +0 0.00% 4,350
2021-07-27 2021-07-23 1.631 2,667 +0 0.00% 4,350
2021-07-26 2021-07-22 1.631 2,667 +0 0.00% 4,350
2021-07-23 2021-07-21 1.631 2,667 +0 0.00% 4,350
2021-07-22 2021-07-20 1.620 2,667 +0 0.00% 4,320
2021-07-21 2021-07-19 1.620 2,667 +0 0.00% 4,320
2021-07-20 2021-07-16 1.620 2,667 +0 0.00% 4,320
2021-07-19 2021-07-15 1.620 2,667 +0 0.00% 4,320
2021-07-16 2021-07-14 1.586 2,667 +0 0.00% 4,231
2021-07-15 2021-07-13 1.586 2,667 +0 0.00% 4,231
2021-07-14 2021-07-12 1.586 2,667 +0 0.00% 4,231
2021-07-13 2021-07-09 1.553 2,667 +0 0.00% 4,142
2021-07-12 2021-07-08 1.553 2,667 +0 0.00% 4,142
2021-07-09 2021-07-07 1.676 2,667 +0 0.00% 4,469
2021-07-08 2021-07-06 1.676 2,667 +0 0.00% 4,469
2021-07-07 2021-07-05 1.676 2,667 +0 0.00% 4,469
2021-07-06 2021-07-02 1.676 2,667 +0 0.00% 4,469
2021-07-05 2021-06-30 1.676 2,667 +0 0.00% 4,469
2021-07-02 2021-06-29 1.676 2,667 +0 0.00% 4,469
2021-06-30 2021-06-28 1.676 2,667 +0 0.00% 4,469
2021-06-29 2021-06-25 1.676 2,667 +0 0.00% 4,469
2021-06-28 2021-06-24 1.676 2,667 +0 0.00% 4,469
2021-06-25 2021-06-23 1.676 2,667 +0 0.00% 4,469
2021-06-24 2021-06-22 1.687 2,667 +0 0.00% 4,499
2021-06-23 2021-06-21 1.687 2,667 +0 0.00% 4,499
2021-06-22 2021-06-18 1.687 2,667 +0 0.00% 4,499
2021-06-21 2021-06-17 1.687 2,667 +0 0.00% 4,499
2021-06-18 2021-06-16 1.676 2,667 +0 0.00% 4,469
2021-06-17 2021-06-15 1.676 2,667 +0 0.00% 4,469
2021-06-16 2021-06-11 1.676 2,667 +0 0.00% 4,469
2021-06-15 2021-06-10 1.475 2,667 +0 0.00% 3,933
2021-06-11 2021-06-09 1.475 2,667 +0 0.00% 3,933
2021-06-10 2021-06-08 1.475 2,667 +0 0.00% 3,933
2021-06-09 2021-06-07 1.475 2,667 +0 0.00% 3,933
2021-06-08 2021-06-04 1.464 2,667 +0 0.00% 3,903
2021-06-07 2021-06-03 1.486 2,667 +0 0.00% 3,963
2021-06-04 2021-06-02 1.486 2,667 +0 0.00% 3,963
2021-06-03 2021-06-01 1.620 2,667 +0 0.00% 4,320
2021-06-02 2021-05-31 1.620 2,667 +0 0.00% 4,320
2021-06-01 2021-05-28 1.620 2,667 +0 0.00% 4,320
2021-05-31 2021-05-27 1.620 2,667 +0 0.00% 4,320
2021-05-28 2021-05-26 1.620 2,667 +0 0.00% 4,320
2021-05-27 2021-05-25 1.620 2,667 +0 0.00% 4,320
2021-05-26 2021-05-24 1.620 2,667 +0 0.00% 4,320
2021-05-25 2021-05-21 1.620 2,667 +0 0.00% 4,320
2021-05-24 2021-05-20 1.620 2,667 +0 0.00% 4,320
2021-05-21 2021-05-18 1.620 2,667 +0 0.00% 4,320
2021-05-20 2021-05-17 1.620 2,667 +0 0.00% 4,320
2021-05-18 2021-05-14 1.620 2,667 +0 0.00% 4,320
2021-05-17 2021-05-13 2.270 2,667 +0 0.00% 6,054
2021-05-14 2021-05-12 2.270 2,667 +384 0.00% 6,054
2021-05-13 2021-05-11 2.231 2,283 +0 0.00% 5,093
2021-05-12 2021-05-10 2.283 2,283 +0 0.00% 5,212
2021-05-11 2021-05-07 2.283 2,283 +0 0.00% 5,212
2021-05-10 2021-05-06 2.192 2,283 +0 0.00% 5,004
2021-05-07 2021-05-05 2.192 2,283 +0 0.00% 5,004
2021-05-06 2021-05-04 2.192 2,283 +0 0.00% 5,004
2021-05-05 2021-05-03 2.153 2,283 +0 0.00% 4,914
2021-05-04 2021-04-30 2.153 2,283 +0 0.00% 4,914
2021-05-03 2021-04-29 2.153 2,283 +0 0.00% 4,914
2021-04-30 2021-04-28 2.153 2,283 +0 0.00% 4,914
2021-04-29 2021-04-27 2.153 2,283 +0 0.00% 4,914
2021-04-28 2021-04-26 2.192 2,283 +0 0.00% 5,004
2021-04-27 2021-04-23 2.192 2,283 +0 0.00% 5,004
2021-04-26 2021-04-22 2.192 2,283 +0 0.00% 5,004
2021-04-23 2021-04-21 2.153 2,283 +0 0.00% 4,914
2021-04-22 2021-04-20 2.153 2,283 +0 0.00% 4,914
2021-04-21 2021-04-19 2.153 2,283 +0 0.00% 4,914
2021-04-20 2021-04-16 2.153 2,283 +0 0.00% 4,914
2021-04-19 2021-04-15 2.153 2,283 +0 0.00% 4,914
2021-04-16 2021-04-14 2.218 2,283 +0 0.00% 5,063
2021-04-15 2021-04-13 2.244 2,283 +0 0.00% 5,123
2021-04-14 2021-04-12 2.140 2,283 +0 0.00% 4,885
2021-04-13 2021-04-09 2.087 2,283 +0 0.00% 4,766
2021-04-12 2021-04-08 2.087 2,283 +0 0.00% 4,766
2021-04-09 2021-04-07 2.074 2,283 +0 0.00% 4,736
2021-04-08 2021-04-01 2.074 2,283 +0 0.00% 4,736
2021-04-07 2021-03-31 2.074 2,283 +0 0.00% 4,736
2021-04-01 2021-03-30 2.074 2,283 +0 0.00% 4,736
2021-03-31 2021-03-29 2.074 2,283 +0 0.00% 4,736
2021-03-30 2021-03-26 2.074 2,283 +0 0.00% 4,736
2021-03-29 2021-03-25 2.114 2,283 +0 0.00% 4,825
2021-03-26 2021-03-24 2.087 2,283 +0 0.00% 4,766
2021-03-25 2021-03-23 2.087 2,283 +0 0.00% 4,766
2021-03-24 2021-03-22 2.087 2,283 +0 0.00% 4,766
2021-03-23 2021-03-19 2.140 2,283 +0 0.00% 4,885
2021-03-22 2021-03-18 2.140 2,283 +0 0.00% 4,885
2021-03-19 2021-03-17 2.179 2,283 +0 0.00% 4,974
2021-03-18 2021-03-16 2.179 2,283 +0 0.00% 4,974
2021-03-17 2021-03-15 2.205 2,283 +0 0.00% 5,034
2021-03-16 2021-03-12 1.957 2,283 +0 0.00% 4,468
2021-03-15 2021-03-11 1.892 2,283 +0 0.00% 4,319
2021-03-12 2021-03-10 1.813 2,283 +0 0.00% 4,140
2021-03-11 2021-03-09 1.905 2,283 +0 0.00% 4,349
2021-03-10 2021-03-08 2.087 2,283 +0 0.00% 4,766
2021-03-09 2021-03-05 2.114 2,283 +0 0.00% 4,825
2021-03-08 2021-03-04 2.114 2,283 +0 0.00% 4,825
2021-03-05 2021-03-03 2.114 2,283 +0 0.00% 4,825
2021-03-04 2021-03-02 2.114 2,283 +0 0.00% 4,825
2021-03-03 2021-03-01 2.114 2,283 +0 0.00% 4,825
2021-03-02 2021-02-26 2.114 2,283 +0 0.00% 4,825
2021-03-01 2021-02-25 2.114 2,283 +0 0.00% 4,825
2021-02-26 2021-02-24 2.087 2,283 +0 0.00% 4,766
2021-02-25 2021-02-23 2.087 2,283 +0 0.00% 4,766
2021-02-24 2021-02-22 2.087 2,283 +0 0.00% 4,766
2021-02-23 2021-02-19 2.087 2,283 +0 0.00% 4,766
2021-02-22 2021-02-18 2.087 2,283 +0 0.00% 4,766
2021-02-19 2021-02-17 2.166 2,283 +0 0.00% 4,944
2021-02-18 2021-02-16 2.114 2,283 +0 0.00% 4,825
2021-02-17 2021-02-11 2.100 2,283 +0 0.00% 4,795
2021-02-16 2021-02-09 2.153 2,283 +0 0.00% 4,914
2021-02-10 2021-02-08 2.205 2,283 +0 0.00% 5,034
2021-02-09 2021-02-05 1.644 2,283 +0 0.00% 3,753
2021-02-08 2021-02-04 1.631 2,283 +0 0.00% 3,723
2021-02-05 2021-02-03 1.631 2,283 +0 0.00% 3,723
2021-02-04 2021-02-02 1.631 2,283 +0 0.00% 3,723
2021-02-03 2021-02-01 1.631 2,283 +0 0.00% 3,723
2021-02-02 2021-01-29 1.631 2,283 +0 0.00% 3,723
2021-02-01 2021-01-28 1.631 2,283 +0 0.00% 3,723
2021-01-29 2021-01-27 1.631 2,283 +0 0.00% 3,723
2021-01-28 2021-01-26 1.696 2,283 +0 0.00% 3,872
2021-01-27 2021-01-25 1.696 2,283 +0 0.00% 3,872
2021-01-26 2021-01-22 1.696 2,283 +0 0.00% 3,872
2021-01-25 2021-01-21 1.657 2,283 +0 0.00% 3,783
2021-01-22 2021-01-20 1.657 2,283 +0 0.00% 3,783
2021-01-21 2021-01-19 1.696 2,283 +0 0.00% 3,872
2021-01-20 2021-01-18 1.631 2,283 +0 0.00% 3,723
2021-01-19 2021-01-15 1.526 2,283 +0 0.00% 3,485
2021-01-18 2021-01-14 1.526 2,283 +0 0.00% 3,485
2021-01-15 2021-01-13 1.487 2,283 +0 0.00% 3,395
2021-01-14 2021-01-12 1.487 2,283 +0 0.00% 3,395
2021-01-13 2021-01-11 1.487 2,283 +0 0.00% 3,395
2021-01-12 2021-01-08 1.487 2,283 +0 0.00% 3,395
2021-01-11 2021-01-07 1.474 2,283 +0 0.00% 3,366
2021-01-08 2021-01-06 1.539 2,283 +0 0.00% 3,515
2021-01-07 2021-01-05 1.539 2,283 +0 0.00% 3,515
2021-01-06 2021-01-04 1.539 2,283 +0 0.00% 3,515
2021-01-05 2020-12-31 1.500 2,283 +0 0.00% 3,425
2021-01-04 2020-12-29 1.566 2,283 +0 0.00% 3,574
2020-12-30 2020-12-28 1.566 2,283 +0 0.00% 3,574
2020-12-29 2020-12-24 1.553 2,283 +0 0.00% 3,544
2020-12-28 2020-12-22 1.487 2,283 +0 0.00% 3,395
2020-12-23 2020-12-21 1.500 2,283 +0 0.00% 3,425
2020-12-22 2020-12-18 1.553 2,283 +0 0.00% 3,544
2020-12-21 2020-12-17 1.553 2,283 +0 0.00% 3,544
2020-12-18 2020-12-16 1.526 2,283 +0 0.00% 3,485
2020-12-17 2020-12-15 1.526 2,283 +0 0.00% 3,485
2020-12-16 2020-12-14 1.526 2,283 +0 0.00% 3,485
2020-12-15 2020-12-11 1.553 2,283 +0 0.00% 3,544
2020-12-14 2020-12-10 1.553 2,283 +0 0.00% 3,544
2020-12-11 2020-12-09 1.566 2,283 +0 0.00% 3,574
2020-12-10 2020-12-08 1.539 2,283 +0 0.00% 3,515
2020-12-09 2020-12-07 1.539 2,283 +0 0.00% 3,515
2020-12-08 2020-12-04 1.500 2,283 +0 0.00% 3,425
2020-12-07 2020-12-03 1.500 2,283 +0 0.00% 3,425
2020-12-04 2020-12-02 1.500 2,283 +0 0.00% 3,425
2020-12-03 2020-12-01 1.500 2,283 +0 0.00% 3,425
2020-12-02 2020-11-30 1.474 2,283 +0 0.00% 3,366
2020-12-01 2020-11-27 1.474 2,283 +0 0.00% 3,366
2020-11-30 2020-11-26 1.474 2,283 +0 0.00% 3,366
2020-11-27 2020-11-25 1.500 2,283 +0 0.00% 3,425
2020-11-26 2020-11-24 1.500 2,283 +0 0.00% 3,425
2020-11-25 2020-11-23 1.461 2,283 +0 0.00% 3,336
2020-11-24 2020-11-20 1.487 2,283 +0 0.00% 3,395
2020-11-23 2020-11-19 1.461 2,283 +0 0.00% 3,336
2020-11-20 2020-11-18 1.461 2,283 +0 0.00% 3,336
2020-11-19 2020-11-17 1.474 2,283 +0 0.00% 3,366
2020-11-18 2020-11-16 1.474 2,283 +0 0.00% 3,366
2020-11-17 2020-11-13 1.487 2,283 +0 0.00% 3,395
2020-11-16 2020-11-12 1.474 2,283 +0 0.00% 3,366
2020-11-13 2020-11-11 1.513 2,283 +0 0.00% 3,455
2020-11-12 2020-11-10 1.513 2,283 +0 0.00% 3,455
2020-11-11 2020-11-09 1.513 2,283 +0 0.00% 3,455
2020-11-10 2020-11-06 1.513 2,283 +0 0.00% 3,455
2020-11-09 2020-11-05 1.526 2,283 +0 0.00% 3,485
2020-11-06 2020-11-04 1.553 2,283 +0 0.00% 3,544
2020-11-05 2020-11-03 1.553 2,283 +0 0.00% 3,544
2020-11-04 2020-11-02 1.461 2,283 +0 0.00% 3,336
2020-11-03 2020-10-30 1.461 2,283 +0 0.00% 3,336
2020-11-02 2020-10-29 1.435 2,283 +0 0.00% 3,276
2020-10-30 2020-10-28 1.435 2,283 +0 0.00% 3,276
2020-10-29 2020-10-27 1.500 2,283 +0 0.00% 3,425
2020-10-28 2020-10-23 1.579 2,283 +0 0.00% 3,604
2020-10-27 2020-10-22 1.579 2,283 +0 0.00% 3,604
2020-10-23 2020-10-21 1.539 2,283 +0 0.00% 3,515
2020-10-22 2020-10-20 1.566 2,283 +0 0.00% 3,574
2020-10-21 2020-10-19 1.566 2,283 +0 0.00% 3,574
2020-10-20 2020-10-16 1.566 2,283 +0 0.00% 3,574
2020-10-19 2020-10-15 1.566 2,283 +0 0.00% 3,574
2020-10-16 2020-10-14 1.539 2,283 +0 0.00% 3,515
2020-10-15 2020-10-12 1.566 2,283 +0 0.00% 3,574
2020-10-14 2020-10-09 1.553 2,283 +0 0.00% 3,544
2020-10-12 2020-10-08 1.539 2,283 +0 0.00% 3,515
2020-10-09 2020-10-07 1.592 2,283 +0 0.00% 3,634
2020-10-08 2020-10-06 1.618 2,283 +0 0.00% 3,693
2020-10-07 2020-10-05 1.592 2,283 +0 0.00% 3,634
2020-10-06 2020-09-30 1.592 2,283 +0 0.00% 3,634
2020-10-05 2020-09-29 1.592 2,283 +0 0.00% 3,634
2020-09-30 2020-09-28 1.592 2,283 +0 0.00% 3,634
2020-09-29 2020-09-25 1.553 2,283 +0 0.00% 3,544
2020-09-28 2020-09-24 1.487 2,283 +0 0.00% 3,395
2020-09-25 2020-09-23 1.448 2,283 +0 0.00% 3,306
2020-09-24 2020-09-22 1.500 2,283 +0 0.00% 3,425
2020-09-23 2020-09-21 1.500 2,283 +0 0.00% 3,425
2020-09-22 2020-09-18 1.500 2,283 +0 0.00% 3,425
2020-09-21 2020-09-17 1.539 2,283 +0 0.00% 3,515
2020-09-18 2020-09-16 1.357 2,283 +0 0.00% 3,098
2020-09-17 2020-09-15 1.357 2,283 +0 0.00% 3,098
2020-09-16 2020-09-14 1.357 2,283 +0 0.00% 3,098
2020-09-15 2020-09-11 1.396 2,283 +0 0.00% 3,187
2020-09-14 2020-09-10 1.383 2,283 +0 0.00% 3,157
2020-09-11 2020-09-09 1.357 2,283 +0 0.00% 3,098
2020-09-10 2020-09-08 1.383 2,283 +0 0.00% 3,157
2020-09-09 2020-09-07 1.383 2,283 +0 0.00% 3,157
2020-09-08 2020-09-04 0.812 2,283 -1 0.00% 1,855
2020-09-07 2020-09-03 0.812 2,284 -1,604 0.00% 1,856
2020-06-04 2020-06-02 0.900 3,888 -85 0.01% 3,499
2016-09-12 2016-09-08 12.150 3,973 -3,200 0.01% 48,273
2016-09-08 2016-09-06 12.150 7,173 +3,200 0.01% 87,154
2016-06-15 2016-06-13 6.900 3,973 -800 0.01% 27,414
2016-04-01 2016-03-30 8.250 4,773 -6,000 0.01% 39,378
2016-03-30 2016-03-24 8.400 10,773 +6,000 0.02% 90,495
2015-09-17 2015-09-15 7.950 4,773 +1,055 0.01% 37,946
2015-08-28 2015-08-26 7.950 3,718 +800 0.01% 29,559
2015-08-25 2015-08-21 12.600 2,918 +1,200 0.01% 36,767
2015-08-21 2015-08-19 16.350 1,718 -1,200 0.00% 28,090
2015-08-19 2015-08-17 16.500 2,918 +800 0.01% 48,148
2015-08-12 2015-08-10 14.685 2,118 -630 0.01% 31,102
2015-08-05 2015-08-03 10.985 2,748 -15,567 0.01% 30,186
2015-07-30 2015-07-28 10.522 18,315 +519 0.04% 192,712
2015-07-23 2015-07-21 16.072 17,796 -1,557 0.04% 286,020
2015-07-22 2015-07-20 13.413 19,353 -519 0.04% 259,577
2015-07-20 2015-07-16 11.216 19,872 -1,038 0.04% 222,881
2015-07-17 2015-07-15 10.406 20,910 +1,557 0.04% 217,599
2015-05-28 2015-05-26 20.929 19,353 -2,595 0.04% 405,030
2015-05-22 2015-05-20 17.575 21,948 -2,594 0.05% 385,743
2015-05-21 2015-05-19 18.385 24,542 -5,189 0.05% 451,198
2015-05-14 2015-05-12 21.507 29,731 +7,783 0.06% 639,414
2015-05-13 2015-05-11 18.616 21,948 +2,595 0.05% 408,583
2015-05-07 2015-05-05 18.732 19,353 +1,557 0.04% 362,513
2015-05-06 2015-05-04 21.275 17,796 -1,038 0.04% 378,617
2015-04-30 2015-04-28 21.622 18,834 +1,038 0.04% 407,234
2015-04-29 2015-04-27 20.235 17,796 -2,595 0.04% 360,098
2015-04-27 2015-04-23 15.494 20,391 +1,038 0.04% 315,939
2015-04-22 2015-04-20 9.944 19,353 +1,557 0.04% 192,445
2015-04-21 2015-04-17 10.522 17,796 -10,379 0.04% 187,251
2015-04-16 2015-04-14 11.216 28,175 -10,378 0.06% 316,006
2015-04-14 2015-04-10 10.406 38,553 +4,670 0.08% 401,200
2015-04-13 2015-04-09 8.903 33,883 +5,708 0.07% 301,670
2015-04-10 2015-04-08 8.672 28,175 +10,379 0.06% 244,335
2015-02-04 2015-02-02 8.788 17,796 +7,264 0.04% 156,385
2015-01-29 2015-01-27 8.672 10,532 -5,189 0.02% 91,334
2015-01-27 2015-01-23 8.094 15,721 +5,189 0.03% 127,244
2015-01-23 2015-01-21 8.672 10,532 -1,038 0.02% 91,334
2014-12-11 2014-12-09 6.591 11,570 -7,783 0.02% 76,255
2014-12-10 2014-12-08 6.591 19,353 -5,189 0.04% 127,551
2014-12-08 2014-12-04 6.128 24,542 -4,152 0.05% 150,399
2014-12-05 2014-12-03 5.781 28,694 +2,595 0.06% 165,890
2014-12-02 2014-11-28 5.897 26,099 +2,595 0.05% 153,905
2014-11-28 2014-11-26 5.897 23,504 +1,556 0.05% 138,603
2014-11-24 2014-11-20 6.128 21,948 +2,595 0.05% 134,503
2014-11-21 2014-11-19 6.244 19,353 +2,594 0.04% 120,838
2014-11-19 2014-11-17 6.591 16,759 +2,595 0.03% 110,454
2014-11-12 2014-11-10 7.053 14,164 -5,189 0.03% 99,902
2014-11-07 2014-11-05 6.822 19,353 -2,595 0.04% 132,026
2014-11-04 2014-10-31 6.475 21,948 +2,076 0.05% 142,116
2014-11-03 2014-10-30 6.475 19,872 +519 0.04% 128,674
2014-10-30 2014-10-28 6.359 19,353 +2,594 0.04% 123,075
2014-10-20 2014-10-16 6.128 16,759 +2,595 0.03% 102,703
2014-09-17 2014-09-15 8.672 14,164 -6,227 0.03% 122,831
2014-08-27 2014-08-25 7.285 20,391 +2,076 0.04% 148,538
2014-08-22 2014-08-20 7.747 18,315 +519 0.04% 141,887
2014-08-11 2014-08-07 7.285 17,796 +7,783 0.04% 129,635
2014-08-08 2014-08-06 7.516 10,013 -1,557 0.02% 75,255
2014-08-07 2014-08-05 6.591 11,570 +519 0.02% 76,255
2014-08-01 2014-07-30 7.631 11,051 -8,821 0.02% 84,335
2014-07-31 2014-07-29 8.210 19,872 +16,605 0.04% 163,140
2014-02-24 2014-02-20 5.203 3,267 -20,756 0.01% 16,999
2014-01-23 2014-01-21 4.914 24,023 -2,076 0.05% 118,053
2014-01-14 2014-01-10 5.261 26,099 +2,076 0.05% 137,308
2014-01-13 2014-01-09 5.030 24,023 -24,389 0.05% 120,830
2013-12-20 2013-12-18 4.856 48,412 -1,038 0.10% 235,105
2013-11-27 2013-11-25 5.145 49,450 +1,038 0.10% 254,440
2013-11-19 2013-11-15 4.914 48,412 +10,378 0.10% 237,904
2013-11-06 2013-11-04 5.203 38,034 -4,151 0.08% 197,899
2013-10-18 2013-10-16 4.972 42,185 +15,567 0.09% 209,742
2013-10-11 2013-10-09 5.145 26,618 +15,567 0.06% 136,960
2013-10-09 2013-10-07 5.550 11,051 -519 0.02% 61,334
2013-10-08 2013-10-04 5.319 11,570 +3,114 0.02% 61,539
2013-10-07 2013-10-03 5.608 8,456 -3,114 0.02% 47,421
2013-10-04 2013-10-02 6.013 11,570 -24,907 0.02% 69,566
2013-09-27 2013-09-25 4.509 36,477 +3,113 0.08% 164,492
2013-09-26 2013-09-24 4.799 33,364 -4,151 0.07% 160,098
2013-09-13 2013-09-11 4.336 37,515 +4,151 0.08% 162,666
2013-07-29 2013-07-25 4.047 33,364 -1,038 0.07% 135,022
2013-06-19 2013-06-17 3.758 34,402 +8,303 0.07% 129,279
2013-06-17 2013-06-13 3.758 26,099 +1,038 0.05% 98,077
2013-06-13 2013-06-10 4.625 25,061 -2,076 0.05% 115,909
2013-05-27 2013-05-23 4.220 27,137 +8,822 0.08% 114,529
2013-05-24 2013-05-22 4.625 18,315 +8,821 0.06% 84,708
2013-05-22 2013-05-20 4.856 9,494 +8,822 0.03% 46,106
2013-05-14 2013-05-10 4.676 672 -84 0.00% 3,143
2013-01-16 2013-01-14 6.783 756 -1,168 0.00% 5,128
2013-01-15 2013-01-11 6.064 1,924 +1,168 0.01% 11,667
2013-01-14 2013-01-10 6.475 756 -1,168 0.00% 4,895
2013-01-07 2013-01-03 5.242 1,924 -23 0.01% 10,085
2012-10-31 2012-10-29 6.783 1,947 -8 0.01% 13,207
2012-10-24 2012-10-19 6.783 1,955 -5,917 0.01% 13,262
2012-10-09 2012-10-05 7.400 7,872 +7,085 0.02% 58,254
2012-09-26 2012-09-24 8.839 787 -10,625 0.00% 6,956
2012-09-21 2012-09-19 7.708 11,412 -5,487 0.03% 87,969
2012-09-11 2012-09-07 5.345 16,899 +4,670 0.05% 90,317
2012-09-10 2012-09-06 5.550 12,229 -240 0.03% 67,872
2012-08-08 2012-08-06 6.681 12,469 +4,671 0.03% 83,301
2012-07-27 2012-07-25 7.092 7,798 -2 0.02% 55,302
2012-07-05 2012-07-03 7.811 7,800 +4,635 0.02% 60,928
2012-02-14 2012-02-10 13.361 3,165 -1,868 0.01% 42,289
2012-02-13 2012-02-09 14.286 5,033 -2,919 0.01% 71,903
2012-01-03 2011-12-29 12.231 7,952 -291 0.02% 97,259
2011-12-29 2011-12-23 10.792 8,243 +1,342 0.02% 88,957
2011-11-22 2011-11-18 13.978 6,901 +292 0.02% 96,462
2011-11-17 2011-11-15 15.725 6,609 +292 0.02% 103,928
2011-11-10 2011-11-08 17.575 6,317 +5,079 0.02% 111,023
2011-11-08 2011-11-04 19.014 1,238 -4,670 0.00% 23,540
2011-11-03 2011-11-01 15.725 5,908 +4,670 0.02% 92,905
2011-11-02 2011-10-31 17.884 1,238 -7,998 0.00% 22,140
2011-09-19 2011-09-15 11.717 9,236 -1,284 0.03% 108,217
2011-09-16 2011-09-14 11.717 10,520 +4,962 0.03% 123,262
2011-09-09 2011-09-07 12.128 5,558 +4,145 0.02% 67,407
2011-08-19 2011-08-17 16.034 1,413 +292 0.00% 22,656
2011-06-23 2011-06-21 25.078 1,121 -584 0.00% 28,113
2011-06-22 2011-06-20 21.378 1,705 -993 0.00% 36,450
2011-06-21 2011-06-17 20.659 2,698 +584 0.01% 55,737
2011-06-20 2011-06-16 25.695 2,114 +175 0.01% 54,319
2011-06-15 2011-06-13 35.973 1,939 +409 0.01% 69,751
2011-06-13 2011-06-09 45.737 1,530 +584 0.00% 69,978
2011-06-10 2011-06-08 54.473 946 -409 0.00% 51,532
2011-06-07 2011-06-02 53.445 1,355 +584 0.00% 72,419
2011-05-30 2011-05-26 52.418 771 +117 0.00% 40,414
2011-05-12 2011-05-09 60.438 654 -3 0.00% 39,526
2011-03-29 2011-03-25 60.438 657 -175 0.00% 39,708
2011-03-22 2011-03-18 62.487 832 +175 0.00% 51,989
2011-01-05 2011-01-03 76.828 657 -292 0.00% 50,476
2011-01-04 2010-12-31 76.828 949 +292 0.00% 72,910
2010-12-29 2010-12-24 70.682 657 -117 0.00% 46,438
2010-12-22 2010-12-20 102.437 774 -761 0.00% 79,286
2010-12-21 2010-12-17 103.461 1,535 +176 0.01% 158,813
2010-12-20 2010-12-16 98.340 1,359 +585 0.00% 133,644
2010-12-14 2010-12-10 89.120 774 -234 0.00% 68,979
2010-12-07 2010-12-03 93.218 1,008 +234 0.00% 93,964
2010-12-03 2010-12-01 93.218 774 +391 0.00% 72,151
2010-11-29 2010-11-25 85.023 383 -586 0.00% 32,564
2010-11-26 2010-11-24 80.925 969 +586 0.00% 78,417
2010-11-12 2010-11-10 81.950 383 +383 0.00% 31,387
2010-11-03 2010-11-01 60.438 0 -56
2010-10-29 2010-10-27 55.214 56 -503 0.00% 3,092
2010-10-22 2010-10-20 45.585 559 -976 0.00% 25,482
2010-10-19 2010-10-15 40.975 1,535 +976 0.01% 62,896
2010-09-28 2010-09-24 44.253 559 +93 0.00% 24,737
2010-09-20 2010-09-16 41.834 466 -95 0.00% 19,495
2010-08-24 2010-08-20 37.413 561 -12 0.00% 20,989
2009-06-23 2009-06-19 16.751 573 -235 0.00% 9,598
2008-09-03 2008-09-01 15.305 808 -59 0.00% 12,367
2008-06-25 2008-06-23 15.730 867 -3,468 0.00% 13,638
2008-06-11 2008-06-06 20.194 4,335 +3,468 0.02% 87,542
2008-06-02 2008-05-29 22.137 867 -65 0.00% 19,193
2008-03-26 2008-03-20 21.742 932 -5,110 0.00% 20,264
2008-03-18 2008-03-14 25.300 6,042 -506 0.03% 152,861
2008-03-14 2008-03-12 27.672 6,548 -709 0.03% 181,194
2008-03-07 2008-03-05 28.462 7,257 -3,794 0.03% 206,551
2008-02-28 2008-02-26 32.415 11,051 -759 0.05% 358,222
2008-02-25 2008-02-21 33.601 11,810 -708 0.05% 396,831
2008-02-21 2008-02-19 33.601 12,518 -4 0.05% 420,621
2008-02-20 2008-02-18 33.601 12,522 +4 0.05% 420,756
2008-02-11 2008-02-04 26.881 12,518 -253 0.05% 336,497
2008-01-18 2008-01-16 25.300 12,771 -152 0.06% 323,104
2008-01-17 2008-01-15 27.672 12,923 +405 0.06% 357,601
2007-11-23 2007-11-21 37.950 12,518 -1,012 0.05% 475,054
2007-11-16 2007-11-14 45.856 13,530 -26 0.06% 620,430
2007-11-13 2007-11-09 44.670 13,556 -1,517 0.06% 605,546
2007-11-05 2007-11-01 51.390 15,073 +2,023 0.07% 774,605
2007-10-17 2007-10-15 44.275 13,050 -2,529 0.06% 577,784
2007-10-16 2007-10-12 47.042 15,579 +506 0.07% 732,865
2007-10-05 2007-10-03 46.647 15,073 -203 0.07% 703,103
2007-09-25 2007-09-21 52.971 15,276 -1,517 0.07% 809,192
2007-09-21 2007-09-19 60.087 16,793 +1,011 0.07% 1,009,042
2007-09-20 2007-09-18 62.459 15,782 +1,265 0.07% 985,726
2007-09-19 2007-09-17 62.854 14,517 +1,265 0.06% 912,455
2007-09-17 2007-09-13 61.668 13,252 -506 0.06% 817,228
2007-09-14 2007-09-12 65.226 13,758 -9,916 0.06% 897,380
2007-09-13 2007-09-11 66.412 23,674 +1,265 0.10% 1,572,238
2007-09-12 2007-09-10 61.668 22,409 +1,265 0.10% 1,381,924
2007-09-11 2007-09-07 63.250 21,144 +2,529 0.09% 1,337,348
2007-09-10 2007-09-06 55.343 18,615 +3,036 0.08% 1,030,216
2007-09-07 2007-09-05 48.228 15,579 +506 0.07% 751,340
2007-08-31 2007-08-29 43.089 15,073 -253 0.07% 649,476
2007-08-30 2007-08-28 46.251 15,326 +506 0.08% 708,846
2007-08-28 2007-08-24 45.065 14,820 +2,023 0.08% 667,867
2007-08-27 2007-08-23 45.461 12,797 +253 0.07% 581,759
2007-08-09 2007-08-07 60.087 12,544 -8,297 0.06% 753,732
2007-08-08 2007-08-06 66.412 20,841 -759 0.11% 1,384,092
2007-08-07 2007-08-03 61.273 21,600 -1,872 0.11% 1,323,496
2007-08-06 2007-08-02 58.110 23,472 -2,276 0.12% 1,363,970
2007-08-03 2007-08-01 62.064 25,748 +354 0.13% 1,598,013
2007-08-02 2007-07-31 71.946 25,394 +1,467 0.13% 1,827,005
2007-08-01 2007-07-30 71.551 23,927 -1,265 0.12% 1,712,001
2007-07-30 2007-07-26 80.643 25,192 -114 0.15% 2,031,562
2007-07-19 2007-07-17 80.248 25,306 +2,653 0.15% 2,030,751
2007-07-17 2007-07-13 69.179 22,653 -1,518 0.14% 1,567,116
2007-07-16 2007-07-12 69.179 24,171 -3,541 0.15% 1,672,129
2007-07-12 2007-07-10 66.807 27,712 -506 0.17% 1,851,364
2007-07-11 2007-07-09 67.993 28,218 -1,012 0.17% 1,918,633
2007-07-06 2007-07-04 65.621 29,230 -7,842 0.18% 1,918,113
2007-06-29 2007-06-27 45.461 37,072 -25 0.22% 1,685,315
2007-06-28 2007-06-26 40.717 37,097 +3,541 0.22% 1,510,474
2007-06-27 2007-06-25 37.159 33,556 -2,529 0.20% 1,246,910
2007-06-26 2007-06-22 37.159 36,085 0.22% 1,340,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top