History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 854,935 | +0 | 1.06% | 820,738 |
| 2025-10-13 | 2025-10-09 | 1.050 | 854,935 | +0 | 1.06% | 897,682 |
| 2025-10-10 | 2025-10-08 | 1.110 | 854,935 | +0 | 1.06% | 948,978 |
| 2025-10-09 | 2025-10-06 | 1.260 | 854,935 | +0 | 1.06% | 1,077,218 |
| 2025-10-08 | 2025-10-03 | 1.330 | 854,935 | +0 | 1.06% | 1,137,064 |
| 2025-10-06 | 2025-10-02 | 1.360 | 854,935 | -14,000 | 1.06% | 1,162,712 |
| 2025-10-03 | 2025-09-30 | 0.950 | 868,935 | -20,000 | 1.08% | 825,488 |
| 2025-09-16 | 2025-09-12 | 0.940 | 888,935 | -318 | 1.10% | 835,599 |
| 2025-09-15 | 2025-09-11 | 1.030 | 889,253 | +20,000 | 1.10% | 915,931 |
| 2025-08-25 | 2025-08-21 | 0.900 | 869,253 | -14 | 1.08% | 782,328 |
| 2025-08-18 | 2025-08-14 | 0.940 | 869,267 | +20,000 | 1.08% | 817,111 |
| 2025-08-11 | 2025-08-07 | 1.050 | 849,267 | -240 | 1.05% | 891,730 |
| 2025-06-26 | 2025-06-24 | 0.840 | 849,507 | -14,650 | 1.05% | 713,586 |
| 2025-06-25 | 2025-06-23 | 0.820 | 864,157 | -2,000 | 1.07% | 708,609 |
| 2025-06-20 | 2025-06-18 | 0.960 | 866,157 | -2,000 | 1.07% | 831,511 |
| 2025-06-18 | 2025-06-16 | 1.000 | 868,157 | -240 | 1.08% | 868,157 |
| 2025-05-28 | 2025-05-26 | 1.080 | 868,397 | -6,000 | 1.08% | 937,869 |
| 2025-05-19 | 2025-05-15 | 0.980 | 874,397 | +6,000 | 1.08% | 856,909 |
| 2025-04-24 | 2025-04-22 | 0.600 | 868,397 | -15 | 1.08% | 521,038 |
| 2025-03-11 | 2025-03-07 | 1.160 | 868,412 | -5,400 | 1.08% | 1,007,358 |
| 2025-02-28 | 2025-02-26 | 1.290 | 873,812 | -48,000 | 1.08% | 1,127,217 |
| 2025-01-06 | 2025-01-02 | 0.500 | 921,812 | -15 | 1.14% | 460,906 |
| 2024-10-02 | 2024-09-27 | 0.610 | 921,827 | -4,000 | 1.14% | 562,314 |
| 2024-09-27 | 2024-09-25 | 0.620 | 925,827 | -48 | 1.15% | 574,013 |
| 2024-09-02 | 2024-08-29 | 0.810 | 925,875 | -2,000 | 1.15% | 749,959 |
| 2024-08-27 | 2024-08-23 | 0.830 | 927,875 | -21,000 | 1.15% | 770,136 |
| 2024-07-24 | 2024-07-22 | 1.070 | 948,875 | -300 | 1.18% | 1,015,296 |
| 2024-06-12 | 2024-06-07 | 1.690 | 949,175 | -4,000 | 1.18% | 1,604,106 |
| 2024-06-07 | 2024-06-05 | 1.660 | 953,175 | -2,000 | 1.18% | 1,582,270 |
| 2024-01-26 | 2024-01-24 | 0.800 | 955,175 | +4 | 1.18% | 764,140 |
| 2023-09-13 | 2023-09-11 | 1.350 | 955,171 | -1,200 | 1.18% | 1,289,481 |
| 2023-09-11 | 2023-09-06 | 1.500 | 956,371 | +3 | 1.18% | 1,434,556 |
| 2023-08-01 | 2023-07-28 | 1.560 | 956,368 | +2,000 | 1.18% | 1,491,934 |
| 2023-06-01 | 2023-05-30 | 1.490 | 954,368 | +2,000 | 1.18% | 1,422,008 |
| 2022-12-30 | 2022-12-28 | 1.800 | 952,368 | +4,000 | 1.18% | 1,714,262 |
| 2022-10-10 | 2022-10-06 | 1.750 | 948,368 | +10,000 | 1.17% | 1,659,644 |
| 2022-09-21 | 2022-09-19 | 1.730 | 938,368 | +184,500 | 1.16% | 1,623,377 |
| 2022-07-28 | 2022-07-26 | 1.530 | 753,868 | -36 | 0.93% | 1,153,418 |
| 2022-06-14 | 2022-06-10 | 1.160 | 753,904 | -1,350 | 0.93% | 874,529 |
| 2022-06-02 | 2022-05-31 | 1.542 | 755,254 | +79,222 | 0.94% | 1,164,389 |
| 2022-05-31 | 2022-05-27 | 1.542 | 676,032 | -143 | 0.94% | 1,042,251 |
| 2022-05-24 | 2022-05-20 | 1.542 | 676,175 | -10,741 | 0.94% | 1,042,472 |
| 2022-04-08 | 2022-04-06 | 1.676 | 686,916 | +5,371 | 0.95% | 1,151,121 |
| 2021-11-10 | 2021-11-08 | 1.765 | 681,545 | -179 | 0.94% | 1,203,033 |
| 2021-08-17 | 2021-08-13 | 1.653 | 681,724 | -16,112 | 0.94% | 1,127,188 |
| 2021-07-09 | 2021-07-07 | 1.676 | 697,836 | -27 | 0.97% | 1,169,420 |
| 2021-06-29 | 2021-06-25 | 1.676 | 697,863 | -27 | 0.97% | 1,169,466 |
| 2021-06-21 | 2021-06-17 | 1.687 | 697,890 | +16,112 | 0.97% | 1,177,308 |
| 2021-05-14 | 2021-05-12 | 2.270 | 681,778 | +97,957 | 0.94% | 1,547,680 |
| 2021-04-23 | 2021-04-21 | 2.153 | 583,821 | -6 | 0.94% | 1,256,761 |
| 2021-04-19 | 2021-04-15 | 2.153 | 583,827 | +22,995 | 0.94% | 1,256,774 |
| 2021-01-04 | 2020-12-29 | 1.566 | 560,832 | -5 | 0.91% | 878,017 |
| 2020-12-18 | 2020-12-16 | 1.526 | 560,837 | -2,759 | 0.91% | 856,075 |
| 2020-11-26 | 2020-11-24 | 1.500 | 563,596 | -2,299 | 0.91% | 845,580 |
| 2020-10-12 | 2020-10-08 | 1.539 | 565,895 | -4,599 | 0.91% | 871,178 |
| 2020-09-08 | 2020-09-04 | 0.812 | 570,494 | -2 | 0.92% | 463,519 |
| 2020-09-07 | 2020-09-03 | 0.812 | 570,496 | -400,529 | 0.92% | 463,521 |
| 2020-09-02 | 2020-08-31 | 0.828 | 971,025 | -1,291 | 0.92% | 803,832 |
| 2020-08-07 | 2020-08-05 | 0.904 | 972,316 | +5,870 | 0.92% | 879,428 |
| 2020-08-05 | 2020-08-03 | 0.843 | 966,446 | -23 | 0.92% | 814,857 |
| 2020-07-28 | 2020-07-24 | 0.828 | 966,469 | -11,742 | 0.92% | 800,060 |
| 2020-07-14 | 2020-07-10 | 1.012 | 978,211 | -5,871 | 0.93% | 989,732 |
| 2020-07-09 | 2020-07-07 | 0.950 | 984,082 | +29,237 | 0.93% | 935,328 |
| 2020-07-08 | 2020-07-06 | 1.027 | 954,845 | +5,871 | 0.91% | 980,728 |
| 2020-07-02 | 2020-06-29 | 0.966 | 948,974 | +19,570 | 1.75% | 916,507 |
| 2020-06-29 | 2020-06-24 | 0.950 | 929,404 | +43,053 | 1.71% | 883,359 |
| 2020-06-04 | 2020-06-02 | 0.900 | 886,351 | -49,480 | 1.63% | 797,731 |
| 2020-02-03 | 2020-01-30 | 1.515 | 935,831 | -400 | 1.69% | 1,417,811 |
| 2019-12-18 | 2019-12-16 | 1.500 | 936,231 | -104 | 1.69% | 1,404,373 |
| 2019-11-06 | 2019-11-04 | 1.920 | 936,335 | +104 | 1.69% | 1,797,797 |
| 2019-07-19 | 2019-07-17 | 1.920 | 936,231 | +16,000 | 1.69% | 1,797,597 |
| 2019-03-08 | 2019-03-06 | 2.535 | 920,231 | +5,999 | 1.66% | 2,332,829 |
| 2019-03-06 | 2019-03-04 | 2.535 | 914,232 | -7,599 | 1.65% | 2,317,622 |
| 2019-02-28 | 2019-02-26 | 2.520 | 921,831 | +19,199 | 1.66% | 2,323,058 |
| 2019-02-01 | 2019-01-30 | 2.055 | 902,632 | -2,000 | 1.63% | 1,854,943 |
| 2018-12-07 | 2018-12-05 | 1.950 | 904,632 | -8,000 | 1.63% | 1,764,065 |
| 2018-12-05 | 2018-12-03 | 2.040 | 912,632 | +400 | 1.65% | 1,861,804 |
| 2018-12-04 | 2018-11-30 | 2.025 | 912,232 | +16,000 | 1.65% | 1,847,304 |
| 2018-11-09 | 2018-11-07 | 2.580 | 896,232 | +2,000 | 1.62% | 2,312,322 |
| 2018-10-18 | 2018-10-15 | 1.995 | 894,232 | -2,885 | 1.61% | 1,784,026 |
| 2018-10-16 | 2018-10-12 | 2.085 | 897,117 | -3,200 | 1.62% | 1,870,524 |
| 2018-09-05 | 2018-09-03 | 2.610 | 900,317 | -1,600 | 1.62% | 2,349,871 |
| 2018-08-07 | 2018-08-03 | 3.300 | 901,917 | +2,000 | 1.63% | 2,976,382 |
| 2018-07-18 | 2018-07-16 | 3.600 | 899,917 | +1,200 | 1.62% | 3,239,762 |
| 2018-07-17 | 2018-07-13 | 3.570 | 898,717 | +4,000 | 1.62% | 3,208,480 |
| 2018-07-12 | 2018-07-10 | 3.540 | 894,717 | +18,800 | 1.61% | 3,167,357 |
| 2018-06-20 | 2018-06-15 | 4.050 | 875,917 | -7,200 | 1.58% | 3,547,530 |
| 2018-06-14 | 2018-06-12 | 3.975 | 883,117 | +8,000 | 1.59% | 3,510,456 |
| 2018-05-24 | 2018-05-21 | 3.975 | 875,117 | +8,000 | 1.58% | 3,478,655 |
| 2018-05-14 | 2018-05-10 | 3.900 | 867,117 | +7,200 | 1.56% | 3,381,820 |
| 2018-04-24 | 2018-04-20 | 4.275 | 859,917 | -5,400 | 1.55% | 3,676,214 |
| 2018-04-23 | 2018-04-19 | 4.200 | 865,317 | -320 | 1.56% | 3,634,399 |
| 2018-04-16 | 2018-04-12 | 4.275 | 865,637 | +8,400 | 1.56% | 3,700,667 |
| 2018-04-13 | 2018-04-11 | 4.800 | 857,237 | +6,399 | 1.55% | 4,114,815 |
| 2018-03-16 | 2018-03-14 | 5.025 | 850,838 | +8,000 | 1.54% | 4,275,541 |
| 2018-01-26 | 2018-01-24 | 5.175 | 842,838 | -1,200 | 1.52% | 4,361,768 |
| 2018-01-24 | 2018-01-22 | 4.950 | 844,038 | +2,000 | 1.52% | 4,178,066 |
| 2017-12-04 | 2017-11-30 | 5.400 | 842,038 | -560 | 1.52% | 4,547,090 |
| 2017-11-13 | 2017-11-09 | 5.850 | 842,598 | -4,000 | 1.52% | 4,929,291 |
| 2017-11-06 | 2017-11-02 | 5.625 | 846,598 | -3,600 | 1.53% | 4,762,203 |
| 2017-10-19 | 2017-10-17 | 5.700 | 850,198 | +4,400 | 1.53% | 4,846,219 |
| 2017-10-13 | 2017-10-11 | 5.925 | 845,798 | +18,400 | 1.53% | 5,011,447 |
| 2017-10-11 | 2017-10-09 | 5.700 | 827,398 | +1,200 | 1.49% | 4,716,257 |
| 2017-09-14 | 2017-09-12 | 6.000 | 826,198 | +19,600 | 1.49% | 4,957,281 |
| 2017-09-06 | 2017-09-04 | 6.000 | 806,598 | -2,400 | 1.46% | 4,839,679 |
| 2017-09-05 | 2017-09-01 | 5.925 | 808,998 | -1,600 | 1.46% | 4,793,403 |
| 2017-07-19 | 2017-07-17 | 6.450 | 810,598 | -16 | 1.46% | 5,228,455 |
| 2017-07-05 | 2017-07-03 | 6.675 | 810,614 | +20,399 | 1.46% | 5,410,950 |
| 2017-06-01 | 2017-05-29 | 7.350 | 790,215 | +4,800 | 1.43% | 5,808,189 |
| 2017-05-31 | 2017-05-26 | 7.050 | 785,415 | -40 | 1.42% | 5,537,279 |
| 2017-05-16 | 2017-05-12 | 6.900 | 785,455 | +1,600 | 1.42% | 5,419,741 |
| 2017-04-21 | 2017-04-19 | 7.500 | 783,855 | +3,600 | 1.41% | 5,879,023 |
| 2017-04-11 | 2017-04-07 | 7.500 | 780,255 | +14,000 | 1.41% | 5,852,022 |
| 2017-03-27 | 2017-03-23 | 8.100 | 766,255 | +6,000 | 1.38% | 6,206,782 |
| 2017-03-15 | 2017-03-13 | 8.100 | 760,255 | +19,599 | 1.37% | 6,158,181 |
| 2017-03-09 | 2017-03-07 | 8.250 | 740,656 | +8,000 | 1.34% | 6,110,526 |
| 2017-03-06 | 2017-03-02 | 8.700 | 732,656 | +4,000 | 1.32% | 6,374,227 |
| 2017-03-02 | 2017-02-28 | 8.550 | 728,656 | +2,400 | 1.31% | 6,230,125 |
| 2017-02-28 | 2017-02-24 | 8.250 | 726,256 | +6,800 | 1.31% | 5,991,724 |
| 2017-02-15 | 2017-02-13 | 8.250 | 719,456 | +9,880 | 1.30% | 5,935,623 |
| 2017-01-20 | 2017-01-18 | 7.650 | 709,576 | -1,200 | 1.28% | 5,428,358 |
| 2017-01-06 | 2017-01-04 | 7.350 | 710,776 | -48 | 1.28% | 5,224,301 |
| 2017-01-05 | 2017-01-03 | 7.650 | 710,824 | +6,000 | 1.28% | 5,437,905 |
| 2017-01-04 | 2016-12-30 | 7.650 | 704,824 | -6,000 | 1.27% | 5,392,005 |
| 2017-01-03 | 2016-12-29 | 7.800 | 710,824 | +6,000 | 1.28% | 5,544,531 |
| 2016-12-16 | 2016-12-14 | 7.275 | 704,824 | -147 | 1.27% | 5,127,691 |
| 2016-11-07 | 2016-11-03 | 9.150 | 704,971 | +3,600 | 1.27% | 6,450,605 |
| 2016-11-01 | 2016-10-28 | 9.450 | 701,371 | -4,000 | 1.27% | 6,628,080 |
| 2016-10-31 | 2016-10-27 | 9.450 | 705,371 | -4,000 | 1.27% | 6,665,881 |
| 2016-10-28 | 2016-10-26 | 9.450 | 709,371 | -5,200 | 1.28% | 6,703,681 |
| 2016-10-27 | 2016-10-25 | 9.450 | 714,571 | -9,600 | 1.29% | 6,752,822 |
| 2016-10-26 | 2016-10-24 | 9.300 | 724,171 | -3,999 | 1.31% | 6,734,916 |
| 2016-10-24 | 2016-10-19 | 9.150 | 728,170 | +7,999 | 1.31% | 6,662,880 |
| 2016-10-18 | 2016-10-14 | 9.600 | 720,171 | -400 | 1.30% | 6,913,771 |
| 2016-10-13 | 2016-10-11 | 9.600 | 720,571 | -400 | 1.30% | 6,917,611 |
| 2016-10-12 | 2016-10-07 | 9.450 | 720,971 | +11,600 | 1.30% | 6,813,304 |
| 2016-10-05 | 2016-10-03 | 9.300 | 709,371 | +3,600 | 1.28% | 6,597,274 |
| 2016-09-26 | 2016-09-22 | 9.450 | 705,771 | -5,200 | 1.27% | 6,669,661 |
| 2016-09-23 | 2016-09-21 | 9.600 | 710,971 | +2,000 | 1.28% | 6,825,449 |
| 2016-09-22 | 2016-09-20 | 9.450 | 708,971 | +32,000 | 1.28% | 6,699,901 |
| 2016-09-21 | 2016-09-19 | 9.450 | 676,971 | +18,799 | 1.22% | 6,397,496 |
| 2016-09-20 | 2016-09-15 | 10.200 | 658,172 | -7,000 | 1.19% | 6,713,480 |
| 2016-09-09 | 2016-09-07 | 12.150 | 665,172 | -2,400 | 1.20% | 8,081,991 |
| 2016-09-07 | 2016-09-05 | 11.250 | 667,572 | -2,816 | 1.20% | 7,510,326 |
| 2016-09-05 | 2016-09-01 | 10.350 | 670,388 | +26,000 | 1.21% | 6,938,646 |
| 2016-09-02 | 2016-08-31 | 9.450 | 644,388 | +3,999 | 1.16% | 6,089,581 |
| 2016-08-25 | 2016-08-23 | 9.000 | 640,389 | -266 | 1.16% | 5,763,609 |
| 2016-08-24 | 2016-08-22 | 8.550 | 640,655 | -2,000 | 1.16% | 5,477,703 |
| 2016-08-18 | 2016-08-16 | 8.850 | 642,655 | -4,400 | 1.16% | 5,687,603 |
| 2016-08-17 | 2016-08-15 | 9.150 | 647,055 | -2,000 | 1.17% | 5,920,664 |
| 2016-08-16 | 2016-08-12 | 9.000 | 649,055 | -800 | 1.17% | 5,841,604 |
| 2016-08-15 | 2016-08-11 | 8.700 | 649,855 | +4,400 | 1.17% | 5,653,844 |
| 2016-08-11 | 2016-08-09 | 8.250 | 645,455 | -2,000 | 1.16% | 5,325,103 |
| 2016-08-10 | 2016-08-08 | 8.250 | 647,455 | -800 | 1.17% | 5,341,604 |
| 2016-08-05 | 2016-08-03 | 7.500 | 648,255 | +400 | 1.17% | 4,862,004 |
| 2016-07-26 | 2016-07-22 | 7.950 | 647,855 | -29,600 | 1.17% | 5,150,544 |
| 2016-06-07 | 2016-06-03 | 7.500 | 677,455 | -5,999 | 1.22% | 5,081,008 |
| 2016-05-27 | 2016-05-25 | 7.500 | 683,454 | +3,200 | 1.23% | 5,126,001 |
| 2016-05-19 | 2016-05-17 | 7.500 | 680,254 | -3,600 | 1.23% | 5,102,001 |
| 2016-04-26 | 2016-04-22 | 8.550 | 683,854 | -4,800 | 1.23% | 5,847,061 |
| 2016-04-22 | 2016-04-20 | 8.400 | 688,654 | -3,200 | 1.24% | 5,784,802 |
| 2016-04-21 | 2016-04-19 | 8.700 | 691,854 | -6,800 | 1.25% | 6,019,243 |
| 2016-04-20 | 2016-04-18 | 8.100 | 698,654 | +2,400 | 1.26% | 5,659,203 |
| 2016-04-19 | 2016-04-15 | 8.250 | 696,254 | +4,400 | 1.26% | 5,744,203 |
| 2016-04-14 | 2016-04-12 | 7.800 | 691,854 | +40 | 1.25% | 5,396,562 |
| 2016-04-13 | 2016-04-11 | 8.100 | 691,814 | -4,000 | 1.25% | 5,603,798 |
| 2016-04-12 | 2016-04-08 | 7.950 | 695,814 | -9,600 | 1.26% | 5,531,825 |
| 2016-04-11 | 2016-04-07 | 8.100 | 705,414 | -2,400 | 1.27% | 5,713,960 |
| 2016-04-07 | 2016-04-05 | 8.250 | 707,814 | +4,400 | 1.28% | 5,839,575 |
| 2016-04-06 | 2016-04-01 | 7.950 | 703,414 | +13,600 | 1.27% | 5,592,246 |
| 2016-04-01 | 2016-03-30 | 8.250 | 689,814 | -4,800 | 1.24% | 5,691,072 |
| 2016-03-31 | 2016-03-29 | 9.750 | 694,614 | +19,599 | 1.25% | 6,772,613 |
| 2016-03-30 | 2016-03-24 | 8.400 | 675,015 | -3,599 | 1.22% | 5,670,232 |
| 2016-03-24 | 2016-03-22 | 7.200 | 678,614 | +7,999 | 1.22% | 4,886,112 |
| 2016-03-23 | 2016-03-21 | 7.650 | 670,615 | -2,800 | 1.21% | 5,130,301 |
| 2016-03-22 | 2016-03-18 | 7.500 | 673,415 | -7,199 | 1.22% | 5,050,707 |
| 2016-03-16 | 2016-03-14 | 6.375 | 680,614 | +3,199 | 1.23% | 4,338,996 |
| 2016-03-07 | 2016-03-03 | 6.450 | 677,415 | -1,599 | 1.22% | 4,369,409 |
| 2016-01-06 | 2016-01-04 | 7.275 | 679,014 | -3,600 | 1.23% | 4,939,919 |
| 2015-12-14 | 2015-12-10 | 6.750 | 682,614 | +1,200 | 1.23% | 4,607,731 |
| 2015-11-23 | 2015-11-19 | 7.275 | 681,414 | -180 | 1.23% | 4,957,380 |
| 2015-11-10 | 2015-11-06 | 7.800 | 681,594 | -16 | 1.23% | 5,316,533 |
| 2015-10-27 | 2015-10-23 | 7.950 | 681,610 | -6,000 | 1.23% | 5,418,901 |
| 2015-10-20 | 2015-10-16 | 8.100 | 687,610 | +4,000 | 1.24% | 5,569,745 |
| 2015-10-19 | 2015-10-15 | 8.250 | 683,610 | -6,800 | 1.23% | 5,639,888 |
| 2015-10-14 | 2015-10-12 | 8.550 | 690,410 | -2,000 | 1.25% | 5,903,116 |
| 2015-10-13 | 2015-10-09 | 8.100 | 692,410 | +6,800 | 1.25% | 5,608,626 |
| 2015-10-08 | 2015-10-06 | 7.500 | 685,610 | +400 | 1.24% | 5,142,171 |
| 2015-10-07 | 2015-10-05 | 7.500 | 685,210 | -600 | 1.24% | 5,139,171 |
| 2015-09-24 | 2015-09-22 | 7.500 | 685,810 | -2,800 | 1.24% | 5,143,671 |
| 2015-09-22 | 2015-09-18 | 7.950 | 688,610 | +6,800 | 1.24% | 5,474,552 |
| 2015-09-21 | 2015-09-17 | 7.650 | 681,810 | +15,599 | 1.23% | 5,215,944 |
| 2015-09-18 | 2015-09-16 | 7.950 | 666,211 | -1,200 | 1.20% | 5,296,477 |
| 2015-09-17 | 2015-09-15 | 7.950 | 667,411 | +200,216 | 1.20% | 5,306,017 |
| 2015-09-16 | 2015-09-14 | 8.400 | 467,195 | +2,800 | 1.26% | 3,924,511 |
| 2015-09-15 | 2015-09-11 | 8.400 | 464,395 | +2,000 | 1.26% | 3,900,991 |
| 2015-09-11 | 2015-09-09 | 8.700 | 462,395 | +3,200 | 1.25% | 4,022,912 |
| 2015-09-07 | 2015-09-02 | 7.950 | 459,195 | -10,400 | 1.24% | 3,650,669 |
| 2015-09-04 | 2015-09-01 | 7.950 | 469,595 | +1,200 | 1.27% | 3,733,350 |
| 2015-08-31 | 2015-08-27 | 8.700 | 468,395 | +2,000 | 1.27% | 4,075,113 |
| 2015-08-28 | 2015-08-26 | 7.950 | 466,395 | -1,200 | 1.26% | 3,707,910 |
| 2015-08-26 | 2015-08-24 | 9.750 | 467,595 | +5,600 | 1.27% | 4,559,137 |
| 2015-08-25 | 2015-08-21 | 12.600 | 461,995 | +6,400 | 1.25% | 5,821,246 |
| 2015-08-20 | 2015-08-18 | 16.500 | 455,595 | -7,600 | 1.23% | 7,517,458 |
| 2015-08-19 | 2015-08-17 | 16.500 | 463,195 | +2,000 | 1.25% | 7,642,861 |
| 2015-08-14 | 2015-08-12 | 16.500 | 461,195 | -1,200 | 1.25% | 7,609,860 |
| 2015-08-13 | 2015-08-11 | 14.800 | 462,395 | -800 | 1.25% | 6,843,574 |
| 2015-08-12 | 2015-08-10 | 14.685 | 463,195 | -139,264 | 1.25% | 6,801,856 |
| 2015-08-11 | 2015-08-07 | 14.569 | 602,459 | +11,935 | 1.26% | 8,777,239 |
| 2015-08-10 | 2015-08-06 | 14.916 | 590,524 | -14,010 | 1.23% | 8,808,199 |
| 2015-08-07 | 2015-08-05 | 10.406 | 604,534 | +20,756 | 1.26% | 6,291,050 |
| 2015-08-05 | 2015-08-03 | 10.985 | 583,778 | -519 | 1.22% | 6,412,557 |
| 2015-08-03 | 2015-07-30 | 10.869 | 584,297 | +4,151 | 1.22% | 6,350,697 |
| 2015-07-31 | 2015-07-29 | 11.216 | 580,146 | +2,595 | 1.21% | 6,506,822 |
| 2015-07-30 | 2015-07-28 | 10.522 | 577,551 | +519 | 1.21% | 6,077,033 |
| 2015-07-29 | 2015-07-27 | 12.025 | 577,032 | -4,151 | 1.20% | 6,938,940 |
| 2015-07-24 | 2015-07-22 | 14.916 | 581,183 | -4,671 | 1.21% | 8,668,870 |
| 2015-07-22 | 2015-07-20 | 13.413 | 585,854 | +1,557 | 1.22% | 7,857,914 |
| 2015-07-21 | 2015-07-17 | 11.563 | 584,297 | +4,670 | 1.22% | 6,756,061 |
| 2015-07-20 | 2015-07-16 | 11.216 | 579,627 | -2,075 | 1.21% | 6,501,001 |
| 2015-07-15 | 2015-07-13 | 12.025 | 581,702 | +5,189 | 1.21% | 6,995,098 |
| 2015-07-14 | 2015-07-10 | 10.985 | 576,513 | +4,151 | 1.20% | 6,332,754 |
| 2015-07-09 | 2015-07-07 | 9.481 | 572,362 | -2,595 | 1.19% | 5,426,809 |
| 2015-06-16 | 2015-06-12 | 19.194 | 574,957 | -17,124 | 1.20% | 11,035,788 |
| 2015-06-12 | 2015-06-10 | 18.038 | 592,081 | +4,671 | 1.24% | 10,679,861 |
| 2015-06-10 | 2015-06-08 | 19.310 | 587,410 | +4,151 | 1.23% | 11,342,732 |
| 2015-06-04 | 2015-06-02 | 20.813 | 583,259 | -1 | 1.22% | 12,139,305 |
| 2015-06-03 | 2015-06-01 | 21.160 | 583,260 | -1,037 | 1.22% | 12,341,648 |
| 2015-06-02 | 2015-05-29 | 21.160 | 584,297 | -312 | 1.22% | 12,363,591 |
| 2015-06-01 | 2015-05-28 | 21.391 | 584,609 | -13,102 | 1.22% | 12,505,386 |
| 2015-05-29 | 2015-05-27 | 22.200 | 597,711 | -10,378 | 1.25% | 13,269,433 |
| 2015-05-28 | 2015-05-26 | 20.929 | 608,089 | -5,205 | 1.27% | 12,726,401 |
| 2015-05-27 | 2015-05-22 | 20.813 | 613,294 | -4,722 | 1.28% | 12,764,420 |
| 2015-05-26 | 2015-05-21 | 20.119 | 618,016 | +519 | 1.29% | 12,433,942 |
| 2015-05-22 | 2015-05-20 | 17.575 | 617,497 | -2,595 | 1.29% | 10,852,713 |
| 2015-05-21 | 2015-05-19 | 18.385 | 620,092 | -10,378 | 1.29% | 11,400,217 |
| 2015-05-20 | 2015-05-18 | 18.732 | 630,470 | +18,162 | 1.32% | 11,809,712 |
| 2015-05-14 | 2015-05-12 | 21.507 | 612,308 | -23,351 | 1.28% | 13,168,696 |
| 2015-05-13 | 2015-05-11 | 18.616 | 635,659 | +10,897 | 1.33% | 11,833,411 |
| 2015-05-12 | 2015-05-08 | 17.344 | 624,762 | +114,679 | 1.30% | 10,835,919 |
| 2015-05-11 | 2015-05-07 | 16.997 | 510,083 | -52,929 | 1.06% | 8,669,979 |
| 2015-05-08 | 2015-05-06 | 18.500 | 563,012 | -4,670 | 1.17% | 10,415,917 |
| 2015-05-07 | 2015-05-05 | 18.732 | 567,682 | +7,265 | 1.18% | 10,633,593 |
| 2015-05-06 | 2015-05-04 | 21.275 | 560,417 | +6,746 | 1.17% | 11,923,095 |
| 2015-05-05 | 2015-04-30 | 21.275 | 553,671 | -7,784 | 1.16% | 11,779,571 |
| 2015-05-04 | 2015-04-29 | 22.547 | 561,455 | +31,186 | 1.17% | 12,659,293 |
| 2015-04-30 | 2015-04-28 | 21.622 | 530,269 | +1,038 | 1.11% | 11,465,625 |
| 2015-04-29 | 2015-04-27 | 20.235 | 529,231 | +18,139 | 1.10% | 10,708,859 |
| 2015-04-28 | 2015-04-24 | 16.072 | 511,092 | -5,690 | 1.07% | 8,214,361 |
| 2015-04-27 | 2015-04-23 | 15.494 | 516,782 | +44,989 | 1.08% | 8,007,041 |
| 2015-04-24 | 2015-04-22 | 12.950 | 471,793 | +35,805 | 0.98% | 6,109,834 |
| 2015-04-23 | 2015-04-21 | 11.100 | 435,988 | +46,048 | 0.91% | 4,839,557 |
| 2015-04-21 | 2015-04-17 | 10.522 | 389,940 | -12,973 | 0.81% | 4,102,977 |
| 2015-04-17 | 2015-04-15 | 10.869 | 402,913 | +2,076 | 0.84% | 4,379,243 |
| 2015-04-16 | 2015-04-14 | 11.216 | 400,837 | -21,794 | 0.84% | 4,495,722 |
| 2015-04-15 | 2015-04-13 | 10.869 | 422,631 | +3,338 | 0.88% | 4,593,557 |
| 2015-04-14 | 2015-04-10 | 10.406 | 419,293 | -23,057 | 0.87% | 4,363,349 |
| 2015-04-13 | 2015-04-09 | 8.903 | 442,350 | -1,556 | 0.92% | 3,938,371 |
| 2015-03-30 | 2015-03-26 | 8.210 | 443,906 | -1,557 | 0.93% | 3,644,259 |
| 2015-03-27 | 2015-03-25 | 8.325 | 445,463 | -21 | 0.93% | 3,708,549 |
| 2015-03-25 | 2015-03-23 | 8.325 | 445,484 | -3,113 | 0.93% | 3,708,724 |
| 2015-03-18 | 2015-03-16 | 8.672 | 448,597 | -5,190 | 0.94% | 3,890,250 |
| 2015-03-17 | 2015-03-13 | 8.788 | 453,787 | -6,745 | 0.95% | 3,987,728 |
| 2015-03-12 | 2015-03-10 | 9.019 | 460,532 | +10,378 | 0.96% | 4,153,501 |
| 2015-02-26 | 2015-02-24 | 8.903 | 450,154 | +8,821 | 0.94% | 4,007,852 |
| 2015-02-24 | 2015-02-18 | 9.250 | 441,333 | -519 | 0.92% | 4,082,407 |
| 2015-02-11 | 2015-02-09 | 8.325 | 441,852 | +48,259 | 0.92% | 3,678,487 |
| 2015-02-10 | 2015-02-06 | 7.978 | 393,593 | +2,594 | 0.82% | 3,140,193 |
| 2015-02-09 | 2015-02-05 | 7.863 | 390,999 | +3,633 | 0.82% | 3,074,287 |
| 2015-01-30 | 2015-01-28 | 8.556 | 387,366 | +25,945 | 0.81% | 3,314,462 |
| 2015-01-29 | 2015-01-27 | 8.672 | 361,421 | +35,286 | 0.75% | 3,134,256 |
| 2015-01-28 | 2015-01-26 | 7.978 | 326,135 | +13,492 | 0.68% | 2,601,995 |
| 2015-01-27 | 2015-01-23 | 8.094 | 312,643 | -1,038 | 0.65% | 2,530,502 |
| 2015-01-26 | 2015-01-22 | 8.210 | 313,681 | +49,296 | 0.65% | 2,575,173 |
| 2015-01-23 | 2015-01-21 | 8.672 | 264,385 | -2,106 | 0.55% | 2,292,757 |
| 2015-01-21 | 2015-01-19 | 6.359 | 266,491 | -11,416 | 0.56% | 1,694,748 |
| 2015-01-20 | 2015-01-16 | 6.244 | 277,907 | -1,557 | 0.58% | 1,735,214 |
| 2015-01-19 | 2015-01-15 | 6.475 | 279,464 | +11,416 | 0.58% | 1,809,563 |
| 2015-01-15 | 2015-01-13 | 6.244 | 268,048 | +1,557 | 0.56% | 1,673,656 |
| 2014-12-22 | 2014-12-18 | 6.128 | 266,491 | -467 | 0.56% | 1,633,121 |
| 2014-12-17 | 2014-12-15 | 6.244 | 266,958 | -2,595 | 0.56% | 1,666,850 |
| 2014-12-15 | 2014-12-11 | 6.359 | 269,553 | -10,378 | 0.56% | 1,714,221 |
| 2014-12-11 | 2014-12-09 | 6.591 | 279,931 | +12,973 | 0.58% | 1,844,955 |
| 2014-12-04 | 2014-12-02 | 5.666 | 266,958 | -5,190 | 0.56% | 1,512,512 |
| 2014-11-20 | 2014-11-18 | 6.244 | 272,148 | -15,567 | 0.57% | 1,699,256 |
| 2014-11-18 | 2014-11-14 | 6.591 | 287,715 | -10,378 | 0.60% | 1,896,257 |
| 2014-11-17 | 2014-11-13 | 6.706 | 298,093 | +519 | 0.62% | 1,999,124 |
| 2014-11-13 | 2014-11-11 | 6.822 | 297,574 | -12,973 | 0.62% | 2,030,051 |
| 2014-11-12 | 2014-11-10 | 7.053 | 310,547 | +4,151 | 0.65% | 2,190,368 |
| 2014-11-11 | 2014-11-07 | 6.938 | 306,396 | -207 | 0.64% | 2,125,662 |
| 2014-10-21 | 2014-10-17 | 6.244 | 306,603 | -5,189 | 0.64% | 1,914,388 |
| 2014-10-20 | 2014-10-16 | 6.128 | 311,792 | -2,595 | 0.65% | 1,910,736 |
| 2014-10-16 | 2014-10-14 | 6.359 | 314,387 | -2,594 | 0.66% | 1,999,342 |
| 2014-10-03 | 2014-09-29 | 6.128 | 316,981 | +4,670 | 0.66% | 1,942,536 |
| 2014-09-30 | 2014-09-26 | 7.053 | 312,311 | -1,557 | 0.65% | 2,202,810 |
| 2014-09-29 | 2014-09-25 | 6.938 | 313,868 | +1,038 | 0.65% | 2,177,500 |
| 2014-09-26 | 2014-09-24 | 7.169 | 312,830 | -26,983 | 0.65% | 2,242,642 |
| 2014-09-25 | 2014-09-23 | 7.631 | 339,813 | +21,794 | 0.71% | 2,593,247 |
| 2014-09-18 | 2014-09-16 | 8.210 | 318,019 | +16,086 | 0.66% | 2,610,786 |
| 2014-09-17 | 2014-09-15 | 8.672 | 301,933 | +42,551 | 0.63% | 2,618,374 |
| 2014-09-11 | 2014-09-08 | 7.053 | 259,382 | -3 | 0.54% | 1,829,488 |
| 2014-08-29 | 2014-08-27 | 7.053 | 259,385 | +25,945 | 0.54% | 1,829,509 |
| 2014-08-22 | 2014-08-20 | 7.747 | 233,440 | -25,945 | 0.49% | 1,808,464 |
| 2014-08-21 | 2014-08-19 | 7.053 | 259,385 | -1,038 | 0.54% | 1,829,509 |
| 2014-08-15 | 2014-08-13 | 6.938 | 260,423 | -2,594 | 0.54% | 1,806,718 |
| 2014-08-11 | 2014-08-07 | 7.285 | 263,017 | -5,189 | 0.55% | 1,915,950 |
| 2014-08-08 | 2014-08-06 | 7.516 | 268,206 | +33,210 | 0.56% | 2,015,773 |
| 2014-08-06 | 2014-08-04 | 7.053 | 234,996 | -6,746 | 0.49% | 1,657,487 |
| 2014-08-01 | 2014-07-30 | 7.631 | 241,742 | -3,114 | 0.50% | 1,844,828 |
| 2014-07-31 | 2014-07-29 | 8.210 | 244,856 | +8,262 | 0.51% | 2,010,152 |
| 2014-07-29 | 2014-07-25 | 7.631 | 236,594 | +3,113 | 0.49% | 1,805,542 |
| 2014-07-28 | 2014-07-24 | 7.053 | 233,481 | +2,595 | 0.49% | 1,646,802 |
| 2014-07-25 | 2014-07-23 | 6.822 | 230,886 | -46,183 | 0.48% | 1,575,105 |
| 2014-07-22 | 2014-07-18 | 6.938 | 277,069 | -2,076 | 0.58% | 1,922,202 |
| 2014-07-21 | 2014-07-17 | 6.591 | 279,145 | +31,135 | 0.58% | 1,839,774 |
| 2014-07-18 | 2014-07-16 | 6.244 | 248,010 | -1,101 | 0.52% | 1,548,541 |
| 2014-07-14 | 2014-07-10 | 5.781 | 249,111 | +5,708 | 0.52% | 1,440,200 |
| 2014-07-10 | 2014-07-08 | 6.013 | 243,403 | -115,431 | 0.51% | 1,463,488 |
| 2014-07-08 | 2014-07-04 | 5.434 | 358,834 | -519 | 0.75% | 1,950,075 |
| 2014-06-19 | 2014-06-17 | 5.550 | 359,353 | -3,113 | 0.75% | 1,994,446 |
| 2014-06-16 | 2014-06-12 | 5.724 | 362,466 | +494 | 0.76% | 2,074,590 |
| 2014-06-13 | 2014-06-11 | 5.377 | 361,972 | +2,594 | 0.76% | 1,946,202 |
| 2014-06-10 | 2014-06-06 | 4.683 | 359,378 | +2,569 | 0.75% | 1,682,931 |
| 2014-05-08 | 2014-05-05 | 4.394 | 356,809 | +2,076 | 0.74% | 1,567,759 |
| 2014-04-15 | 2014-04-11 | 5.088 | 354,733 | -2,595 | 0.74% | 1,804,738 |
| 2014-04-08 | 2014-04-04 | 5.145 | 357,328 | -52 | 0.75% | 1,838,599 |
| 2014-04-01 | 2014-03-28 | 5.030 | 357,380 | -106,376 | 0.75% | 1,797,543 |
| 2014-03-31 | 2014-03-27 | 5.088 | 463,756 | +2,594 | 0.97% | 2,359,403 |
| 2014-03-28 | 2014-03-26 | 4.972 | 461,162 | -4,670 | 0.96% | 2,292,883 |
| 2014-03-18 | 2014-03-14 | 4.741 | 465,832 | +2,491 | 0.97% | 2,208,376 |
| 2014-03-12 | 2014-03-10 | 4.856 | 463,341 | -259 | 0.97% | 2,250,142 |
| 2014-02-24 | 2014-02-20 | 5.203 | 463,600 | +11,416 | 0.97% | 2,412,214 |
| 2014-02-21 | 2014-02-19 | 4.972 | 452,184 | -6,227 | 0.94% | 2,248,244 |
| 2014-02-18 | 2014-02-14 | 4.856 | 458,411 | +2,594 | 0.96% | 2,226,200 |
| 2014-02-13 | 2014-02-11 | 4.683 | 455,817 | -1,038 | 0.95% | 2,134,546 |
| 2014-02-11 | 2014-02-07 | 4.741 | 456,855 | +10,897 | 0.95% | 2,165,819 |
| 2014-02-07 | 2014-02-05 | 4.856 | 445,958 | +8,822 | 0.93% | 2,165,724 |
| 2014-01-27 | 2014-01-23 | 4.972 | 437,136 | +1,038 | 0.91% | 2,173,426 |
| 2014-01-23 | 2014-01-21 | 4.914 | 436,098 | +4,670 | 0.91% | 2,143,053 |
| 2014-01-21 | 2014-01-17 | 4.856 | 431,428 | +2,076 | 0.90% | 2,095,161 |
| 2014-01-14 | 2014-01-10 | 5.261 | 429,352 | +518 | 0.90% | 2,258,836 |
| 2013-12-17 | 2013-12-13 | 4.856 | 428,834 | -41 | 0.89% | 2,082,564 |
| 2013-12-12 | 2013-12-10 | 4.972 | 428,875 | -1,557 | 0.89% | 2,132,353 |
| 2013-12-09 | 2013-12-05 | 4.972 | 430,432 | -2,594 | 0.90% | 2,140,094 |
| 2013-12-03 | 2013-11-29 | 4.972 | 433,026 | -3 | 0.90% | 2,152,991 |
| 2013-11-27 | 2013-11-25 | 5.145 | 433,029 | +4,151 | 0.90% | 2,228,111 |
| 2013-11-15 | 2013-11-13 | 4.972 | 428,878 | -52 | 0.89% | 2,132,368 |
| 2013-10-21 | 2013-10-17 | 4.972 | 428,930 | -47,220 | 0.89% | 2,132,626 |
| 2013-10-17 | 2013-10-15 | 5.203 | 476,150 | -5,189 | 0.99% | 2,477,514 |
| 2013-10-15 | 2013-10-10 | 5.030 | 481,339 | -42 | 1.00% | 2,421,030 |
| 2013-10-11 | 2013-10-09 | 5.145 | 481,381 | -108,971 | 1.00% | 2,476,902 |
| 2013-10-09 | 2013-10-07 | 5.550 | 590,352 | -6,746 | 1.23% | 3,276,515 |
| 2013-10-08 | 2013-10-04 | 5.319 | 597,098 | -20,860 | 1.25% | 3,175,874 |
| 2013-10-07 | 2013-10-03 | 5.608 | 617,958 | -3,113 | 1.29% | 3,465,457 |
| 2013-10-04 | 2013-10-02 | 6.013 | 621,071 | +22,313 | 1.30% | 3,734,259 |
| 2013-10-03 | 2013-09-30 | 5.088 | 598,758 | +62,269 | 1.25% | 3,046,238 |
| 2013-09-30 | 2013-09-26 | 4.509 | 536,489 | -1,038 | 1.12% | 2,419,275 |
| 2013-09-27 | 2013-09-25 | 4.509 | 537,527 | -84,063 | 1.12% | 2,423,956 |
| 2013-09-26 | 2013-09-24 | 4.799 | 621,590 | +127,133 | 1.30% | 2,982,717 |
| 2013-08-15 | 2013-08-12 | 4.105 | 494,457 | -11 | 1.03% | 2,029,629 |
| 2013-08-09 | 2013-08-07 | 4.163 | 494,468 | -46,183 | 1.03% | 2,058,262 |
| 2013-08-05 | 2013-08-01 | 4.278 | 540,651 | -1,038 | 1.13% | 2,313,016 |
| 2013-08-02 | 2013-07-31 | 4.163 | 541,689 | +1,038 | 1.13% | 2,254,823 |
| 2013-08-01 | 2013-07-30 | 4.336 | 540,651 | +93,404 | 1.13% | 2,344,273 |
| 2013-07-18 | 2013-07-16 | 3.700 | 447,247 | -3 | 0.93% | 1,654,845 |
| 2013-07-08 | 2013-07-04 | 3.295 | 447,250 | -2,075 | 0.93% | 1,473,856 |
| 2013-07-05 | 2013-07-03 | 3.295 | 449,325 | -8,303 | 0.94% | 1,480,694 |
| 2013-07-03 | 2013-06-28 | 3.469 | 457,628 | -18,162 | 0.95% | 1,587,427 |
| 2013-07-02 | 2013-06-27 | 3.527 | 475,790 | -11,935 | 0.99% | 1,677,935 |
| 2013-06-28 | 2013-06-26 | 3.527 | 487,725 | -48,258 | 1.02% | 1,720,025 |
| 2013-06-27 | 2013-06-25 | 3.527 | 535,983 | -18,681 | 1.12% | 1,890,213 |
| 2013-06-24 | 2013-06-20 | 3.758 | 554,664 | +1,557 | 1.16% | 2,084,362 |
| 2013-06-21 | 2013-06-19 | 3.700 | 553,107 | +7,265 | 1.15% | 2,046,534 |
| 2013-06-20 | 2013-06-18 | 3.758 | 545,842 | +1,556 | 1.14% | 2,051,210 |
| 2013-06-19 | 2013-06-17 | 3.758 | 544,286 | -68,625 | 1.14% | 2,045,363 |
| 2013-06-17 | 2013-06-13 | 3.758 | 612,911 | -9,341 | 1.28% | 2,303,248 |
| 2013-06-14 | 2013-06-11 | 4.394 | 622,252 | +2,595 | 1.30% | 2,734,071 |
| 2013-06-13 | 2013-06-10 | 4.625 | 619,657 | +110,094 | 1.29% | 2,865,967 |
| 2013-06-11 | 2013-06-07 | 4.220 | 509,563 | +10,379 | 1.59% | 2,150,555 |
| 2013-06-10 | 2013-06-06 | 4.105 | 499,184 | +778 | 1.56% | 2,049,033 |
| 2013-06-07 | 2013-06-05 | 4.105 | 498,406 | +44,626 | 1.56% | 2,045,839 |
| 2013-06-06 | 2013-06-04 | 4.105 | 453,780 | +43,589 | 1.42% | 1,862,660 |
| 2013-06-05 | 2013-06-03 | 4.105 | 410,191 | +40,474 | 1.28% | 1,683,737 |
| 2013-06-04 | 2013-05-31 | 4.105 | 369,717 | +37,881 | 1.16% | 1,517,601 |
| 2013-06-03 | 2013-05-30 | 3.989 | 331,836 | +519 | 1.04% | 1,323,739 |
| 2013-05-31 | 2013-05-29 | 4.163 | 331,317 | -3,633 | 1.04% | 1,379,133 |
| 2013-05-29 | 2013-05-27 | 3.989 | 334,950 | +3,581 | 1.05% | 1,336,162 |
| 2013-05-28 | 2013-05-24 | 4.105 | 331,369 | -21 | 1.04% | 1,360,192 |
| 2013-05-27 | 2013-05-23 | 4.220 | 331,390 | +2,595 | 1.04% | 1,398,596 |
| 2013-05-21 | 2013-05-16 | 5.030 | 328,795 | -3,633 | 1.03% | 1,653,767 |
| 2013-05-16 | 2013-05-14 | 4.509 | 332,428 | +4,152 | 1.04% | 1,499,071 |
| 2013-05-15 | 2013-05-13 | 4.625 | 328,276 | -10,379 | 1.03% | 1,518,305 |
| 2013-05-14 | 2013-05-10 | 4.676 | 338,655 | -42,332 | 1.06% | 1,583,712 |
| 2013-05-09 | 2013-05-07 | 4.574 | 380,987 | -607 | 1.06% | 1,742,519 |
| 2013-04-29 | 2013-04-25 | 4.625 | 381,594 | -12,648 | 1.06% | 1,764,905 |
| 2013-04-26 | 2013-04-24 | 5.242 | 394,242 | -44,951 | 1.10% | 2,066,524 |
| 2013-04-25 | 2013-04-23 | 6.270 | 439,193 | -15,178 | 1.22% | 2,753,548 |
| 2013-04-24 | 2013-04-22 | 5.961 | 454,371 | -22,767 | 1.26% | 2,708,607 |
| 2013-04-22 | 2013-04-18 | 5.036 | 477,138 | -10,508 | 1.33% | 2,402,965 |
| 2013-04-05 | 2013-04-02 | 5.550 | 487,646 | -2,919 | 1.36% | 2,706,486 |
| 2013-03-04 | 2013-02-28 | 7.811 | 490,565 | -233 | 1.36% | 3,831,929 |
| 2013-02-28 | 2013-02-26 | 7.914 | 490,798 | -6,538 | 1.37% | 3,884,194 |
| 2013-02-15 | 2013-02-08 | 8.633 | 497,336 | -9,633 | 1.38% | 4,293,748 |
| 2013-02-14 | 2013-02-07 | 9.250 | 506,969 | -8,931 | 1.41% | 4,689,551 |
| 2013-02-08 | 2013-02-06 | 9.353 | 515,900 | -14,011 | 1.44% | 4,825,188 |
| 2013-01-25 | 2013-01-23 | 9.250 | 529,911 | -3,152 | 1.47% | 4,901,769 |
| 2013-01-24 | 2013-01-22 | 9.045 | 533,063 | -117 | 1.48% | 4,821,349 |
| 2013-01-22 | 2013-01-18 | 8.736 | 533,180 | -58 | 1.48% | 4,658,007 |
| 2013-01-21 | 2013-01-17 | 8.120 | 533,238 | -9,341 | 1.48% | 4,329,677 |
| 2013-01-18 | 2013-01-16 | 7.195 | 542,579 | -2,919 | 1.51% | 3,903,628 |
| 2013-01-16 | 2013-01-14 | 6.783 | 545,498 | +584 | 1.52% | 3,700,364 |
| 2013-01-15 | 2013-01-11 | 6.064 | 544,914 | -16,540 | 1.52% | 3,304,360 |
| 2013-01-10 | 2013-01-08 | 6.270 | 561,454 | +8,173 | 1.56% | 3,520,071 |
| 2013-01-09 | 2013-01-07 | 6.578 | 553,281 | +12,843 | 1.54% | 3,639,428 |
| 2013-01-08 | 2013-01-04 | 5.961 | 540,438 | +1,751 | 1.50% | 3,221,671 |
| 2013-01-04 | 2013-01-02 | 5.242 | 538,687 | +3,444 | 1.50% | 2,823,671 |
| 2012-12-20 | 2012-12-18 | 5.345 | 535,243 | -233 | 1.49% | 2,860,630 |
| 2012-12-17 | 2012-12-13 | 5.088 | 535,476 | +584 | 1.49% | 2,724,285 |
| 2012-12-10 | 2012-12-06 | 5.242 | 534,892 | +4,670 | 1.49% | 2,803,778 |
| 2012-12-06 | 2012-12-04 | 5.139 | 530,222 | +4,086 | 1.48% | 2,724,803 |
| 2012-11-15 | 2012-11-13 | 6.064 | 526,136 | -934 | 1.46% | 3,190,490 |
| 2012-11-12 | 2012-11-08 | 6.578 | 527,070 | -1,167 | 1.47% | 3,467,014 |
| 2012-10-24 | 2012-10-19 | 6.783 | 528,237 | -4,716,775 | 1.47% | 3,583,275 |
| 2012-10-09 | 2012-10-05 | 7.400 | 5,245,012 | +4,720,511 | 14.59% | 38,813,816 |
| 2012-09-27 | 2012-09-25 | 8.839 | 524,501 | -17,689 | 1.46% | 4,636,093 |
| 2012-09-26 | 2012-09-24 | 8.839 | 542,190 | -9,223 | 1.51% | 4,792,447 |
| 2012-09-25 | 2012-09-21 | 6.783 | 551,413 | -584 | 1.53% | 3,740,488 |
| 2012-09-24 | 2012-09-20 | 6.475 | 551,997 | -292 | 1.54% | 3,574,248 |
| 2012-09-21 | 2012-09-19 | 7.708 | 552,289 | +8,640 | 1.54% | 4,257,307 |
| 2012-09-20 | 2012-09-18 | 5.550 | 543,649 | +7,005 | 1.51% | 3,017,308 |
| 2012-09-19 | 2012-09-17 | 5.550 | 536,644 | -13,602 | 1.49% | 2,978,430 |
| 2012-09-13 | 2012-09-11 | 5.447 | 550,246 | +1,285 | 1.53% | 2,997,368 |
| 2012-09-12 | 2012-09-10 | 5.550 | 548,961 | +4,611 | 1.53% | 3,046,791 |
| 2012-09-10 | 2012-09-06 | 5.550 | 544,350 | -233 | 1.51% | 3,021,199 |
| 2012-09-07 | 2012-09-05 | 6.475 | 544,583 | +2,452 | 1.52% | 3,526,241 |
| 2012-09-06 | 2012-09-04 | 6.681 | 542,131 | +233 | 1.51% | 3,621,804 |
| 2012-08-27 | 2012-08-23 | 6.167 | 541,898 | +2,919 | 1.51% | 3,341,767 |
| 2012-08-23 | 2012-08-21 | 6.270 | 538,979 | +642 | 1.50% | 3,379,162 |
| 2012-08-21 | 2012-08-17 | 6.270 | 538,337 | +993 | 1.50% | 3,375,137 |
| 2012-08-01 | 2012-07-30 | 6.783 | 537,344 | +992 | 1.49% | 3,645,052 |
| 2012-07-23 | 2012-07-19 | 7.400 | 536,352 | +1,868 | 1.49% | 3,969,079 |
| 2012-07-11 | 2012-07-09 | 8.222 | 534,484 | -1,401 | 1.49% | 4,394,729 |
| 2012-07-04 | 2012-06-29 | 7.914 | 535,885 | +117 | 1.49% | 4,241,014 |
| 2012-06-22 | 2012-06-20 | 8.222 | 535,768 | +58 | 1.49% | 4,405,286 |
| 2012-06-19 | 2012-06-15 | 8.736 | 535,710 | +409 | 1.49% | 4,680,110 |
| 2012-06-15 | 2012-06-13 | 7.708 | 535,301 | +350 | 1.49% | 4,126,356 |
| 2012-06-13 | 2012-06-11 | 7.708 | 534,951 | +1,109 | 1.49% | 4,123,658 |
| 2012-06-11 | 2012-06-07 | 7.606 | 533,842 | +292 | 1.49% | 4,060,241 |
| 2012-06-06 | 2012-06-04 | 7.195 | 533,550 | -1,401 | 1.48% | 3,838,668 |
| 2012-06-04 | 2012-05-31 | 7.811 | 534,951 | +59 | 1.49% | 4,178,640 |
| 2012-05-31 | 2012-05-29 | 9.045 | 534,892 | +292 | 1.49% | 4,837,892 |
| 2012-05-29 | 2012-05-25 | 8.120 | 534,600 | +291 | 1.49% | 4,340,736 |
| 2012-05-28 | 2012-05-24 | 7.708 | 534,309 | +292 | 1.49% | 4,118,709 |
| 2012-05-25 | 2012-05-23 | 8.531 | 534,017 | -1,284 | 1.49% | 4,555,547 |
| 2012-05-24 | 2012-05-22 | 8.633 | 535,301 | -584 | 1.49% | 4,621,519 |
| 2012-05-23 | 2012-05-21 | 8.531 | 535,885 | +409 | 1.49% | 4,571,482 |
| 2012-05-22 | 2012-05-18 | 7.811 | 535,476 | -584 | 1.49% | 4,182,741 |
| 2012-05-18 | 2012-05-16 | 8.017 | 536,060 | +817 | 1.49% | 4,297,495 |
| 2012-05-17 | 2012-05-15 | 8.428 | 535,243 | +351 | 1.49% | 4,510,994 |
| 2012-05-14 | 2012-05-10 | 9.045 | 534,892 | +58 | 1.49% | 4,837,892 |
| 2012-05-10 | 2012-05-08 | 9.353 | 534,834 | +525 | 1.49% | 5,002,277 |
| 2012-05-09 | 2012-05-07 | 9.764 | 534,309 | +59 | 1.49% | 5,217,031 |
| 2012-05-07 | 2012-05-03 | 10.072 | 534,250 | +58 | 1.49% | 5,381,185 |
| 2012-05-04 | 2012-05-02 | 9.867 | 534,192 | +350 | 1.49% | 5,270,793 |
| 2012-05-02 | 2012-04-27 | 10.381 | 533,842 | +117 | 1.49% | 5,541,680 |
| 2012-04-30 | 2012-04-26 | 9.867 | 533,725 | +993 | 1.48% | 5,266,185 |
| 2012-04-25 | 2012-04-23 | 10.072 | 532,732 | +583 | 1.48% | 5,365,896 |
| 2012-04-23 | 2012-04-19 | 10.689 | 532,149 | -2,218 | 1.48% | 5,688,188 |
| 2012-04-19 | 2012-04-17 | 9.456 | 534,367 | +175 | 1.49% | 5,052,831 |
| 2012-04-17 | 2012-04-13 | 9.867 | 534,192 | -3 | 1.49% | 5,270,793 |
| 2012-04-13 | 2012-04-11 | 10.586 | 534,195 | +1,168 | 1.49% | 5,655,154 |
| 2012-04-11 | 2012-04-05 | 10.484 | 533,027 | +292 | 1.48% | 5,588,004 |
| 2012-04-05 | 2012-04-02 | 10.689 | 532,735 | +58 | 1.48% | 5,694,452 |
| 2012-04-02 | 2012-03-29 | 10.997 | 532,677 | -467 | 1.48% | 5,858,077 |
| 2012-03-29 | 2012-03-27 | 10.792 | 533,144 | +58 | 1.48% | 5,753,620 |
| 2012-03-27 | 2012-03-23 | 11.203 | 533,086 | +59 | 1.48% | 5,972,156 |
| 2012-03-26 | 2012-03-22 | 10.895 | 533,027 | +233 | 1.48% | 5,807,142 |
| 2012-03-23 | 2012-03-21 | 11.100 | 532,794 | +584 | 1.48% | 5,914,124 |
| 2012-03-21 | 2012-03-19 | 11.100 | 532,210 | +58 | 1.48% | 5,907,642 |
| 2012-03-20 | 2012-03-16 | 11.306 | 532,152 | +759 | 1.48% | 6,016,387 |
| 2012-03-15 | 2012-03-13 | 11.614 | 531,393 | +59 | 1.48% | 6,171,655 |
| 2012-03-12 | 2012-03-08 | 11.820 | 531,334 | +116 | 1.48% | 6,280,190 |
| 2012-03-09 | 2012-03-07 | 11.614 | 531,218 | +467 | 1.48% | 6,169,622 |
| 2012-03-06 | 2012-03-02 | 13.156 | 530,751 | +409 | 1.48% | 6,982,455 |
| 2012-03-05 | 2012-03-01 | 12.950 | 530,342 | +117 | 1.48% | 6,868,058 |
| 2012-03-02 | 2012-02-29 | 13.156 | 530,225 | -4,262 | 1.48% | 6,975,535 |
| 2012-03-01 | 2012-02-28 | 13.156 | 534,487 | +1,518 | 1.49% | 7,031,605 |
| 2012-02-28 | 2012-02-24 | 13.361 | 532,969 | +1,927 | 1.48% | 7,121,191 |
| 2012-02-27 | 2012-02-23 | 13.772 | 531,042 | +875 | 1.48% | 7,313,765 |
| 2012-02-24 | 2012-02-22 | 12.436 | 530,167 | +59 | 1.47% | 6,593,339 |
| 2012-02-23 | 2012-02-21 | 11.922 | 530,108 | +2,860 | 1.47% | 6,320,184 |
| 2012-02-22 | 2012-02-20 | 12.436 | 527,248 | -4,145 | 1.47% | 6,557,037 |
| 2012-02-20 | 2012-02-16 | 12.847 | 531,393 | -233 | 1.48% | 6,827,052 |
| 2012-02-17 | 2012-02-15 | 13.053 | 531,626 | +12,784 | 1.48% | 6,939,326 |
| 2012-02-15 | 2012-02-13 | 12.847 | 518,842 | -934 | 1.44% | 6,665,803 |
| 2012-02-14 | 2012-02-10 | 13.361 | 519,776 | +2,861 | 1.45% | 6,944,915 |
| 2012-02-13 | 2012-02-09 | 14.286 | 516,915 | -1,576 | 1.44% | 7,384,843 |
| 2012-02-10 | 2012-02-08 | 12.231 | 518,491 | +233 | 1.44% | 6,341,552 |
| 2012-02-08 | 2012-02-06 | 12.231 | 518,258 | -899 | 1.44% | 6,338,702 |
| 2012-02-07 | 2012-02-03 | 11.820 | 519,157 | -7,530 | 1.44% | 6,136,262 |
| 2012-02-06 | 2012-02-02 | 11.409 | 526,687 | +116 | 1.47% | 6,008,733 |
| 2012-01-26 | 2012-01-19 | 11.100 | 526,571 | +59 | 1.46% | 5,845,048 |
| 2012-01-19 | 2012-01-17 | 11.100 | 526,512 | -175 | 1.46% | 5,844,393 |
| 2012-01-17 | 2012-01-13 | 10.997 | 526,687 | -1,168 | 1.47% | 5,792,202 |
| 2012-01-16 | 2012-01-12 | 11.100 | 527,855 | +117 | 1.47% | 5,859,300 |
| 2012-01-12 | 2012-01-10 | 11.717 | 527,738 | -3 | 1.47% | 6,183,446 |
| 2012-01-11 | 2012-01-09 | 11.717 | 527,741 | +292 | 1.47% | 6,183,481 |
| 2012-01-09 | 2012-01-05 | 11.717 | 527,449 | +1,226 | 1.47% | 6,180,060 |
| 2012-01-05 | 2012-01-03 | 12.025 | 526,223 | +408 | 1.46% | 6,327,950 |
| 2012-01-04 | 2011-12-30 | 12.436 | 525,815 | -2,335 | 1.46% | 6,539,216 |
| 2012-01-03 | 2011-12-29 | 12.231 | 528,150 | -7,180 | 1.47% | 6,459,689 |
| 2011-12-30 | 2011-12-28 | 11.100 | 535,330 | +175 | 1.49% | 5,942,274 |
| 2011-12-29 | 2011-12-23 | 10.792 | 535,155 | -1,109 | 1.49% | 5,775,323 |
| 2011-12-28 | 2011-12-22 | 10.586 | 536,264 | +58 | 1.49% | 5,677,057 |
| 2011-12-20 | 2011-12-16 | 10.484 | 536,206 | -992 | 1.49% | 5,621,331 |
| 2011-12-19 | 2011-12-15 | 10.072 | 537,198 | +233 | 1.49% | 5,410,879 |
| 2011-12-14 | 2011-12-12 | 10.689 | 536,965 | +5,896 | 1.49% | 5,739,667 |
| 2011-12-13 | 2011-12-09 | 10.792 | 531,069 | +584 | 1.48% | 5,731,227 |
| 2011-12-12 | 2011-12-08 | 11.306 | 530,485 | +292 | 1.48% | 5,997,540 |
| 2011-12-09 | 2011-12-07 | 11.409 | 530,193 | +584 | 1.48% | 6,048,732 |
| 2011-12-08 | 2011-12-06 | 11.409 | 529,609 | +759 | 1.47% | 6,042,069 |
| 2011-12-07 | 2011-12-05 | 11.820 | 528,850 | +1,401 | 1.47% | 6,250,830 |
| 2011-12-05 | 2011-12-01 | 11.922 | 527,449 | +1,401 | 1.47% | 6,288,482 |
| 2011-12-02 | 2011-11-30 | 11.203 | 526,048 | +467 | 1.46% | 5,893,309 |
| 2011-12-01 | 2011-11-29 | 11.614 | 525,581 | +1,109 | 1.46% | 6,104,154 |
| 2011-11-30 | 2011-11-28 | 11.306 | 524,472 | +2,393 | 1.46% | 5,929,558 |
| 2011-11-29 | 2011-11-25 | 11.306 | 522,079 | +1,752 | 1.45% | 5,902,504 |
| 2011-11-25 | 2011-11-23 | 11.614 | 520,327 | -2,335 | 1.45% | 6,043,133 |
| 2011-11-22 | 2011-11-18 | 13.978 | 522,662 | -701 | 1.45% | 7,305,790 |
| 2011-11-21 | 2011-11-17 | 14.800 | 523,363 | -700 | 1.46% | 7,745,917 |
| 2011-11-18 | 2011-11-16 | 15.109 | 524,063 | +58 | 1.46% | 7,917,867 |
| 2011-11-17 | 2011-11-15 | 15.725 | 524,005 | +1,051 | 1.46% | 8,240,133 |
| 2011-11-16 | 2011-11-14 | 16.239 | 522,954 | -20,024 | 1.45% | 8,492,351 |
| 2011-11-15 | 2011-11-11 | 15.725 | 542,978 | -2,685 | 1.51% | 8,538,489 |
| 2011-11-14 | 2011-11-10 | 15.109 | 545,663 | +4,145 | 1.52% | 8,244,213 |
| 2011-11-11 | 2011-11-09 | 17.164 | 541,518 | +1,716 | 1.51% | 9,294,729 |
| 2011-11-10 | 2011-11-08 | 17.575 | 539,802 | -17,513 | 1.50% | 9,487,198 |
| 2011-11-09 | 2011-11-07 | 18.500 | 557,315 | -129 | 1.55% | 10,310,521 |
| 2011-11-08 | 2011-11-04 | 19.014 | 557,444 | -7,822 | 1.55% | 10,599,377 |
| 2011-11-07 | 2011-11-03 | 16.445 | 565,266 | +2,043 | 1.57% | 9,295,659 |
| 2011-11-04 | 2011-11-02 | 17.267 | 563,223 | -3,503 | 1.57% | 9,725,166 |
| 2011-11-03 | 2011-11-01 | 15.725 | 566,726 | +7,881 | 1.58% | 8,911,933 |
| 2011-11-02 | 2011-10-31 | 17.884 | 558,845 | -10,449 | 1.55% | 9,994,199 |
| 2011-11-01 | 2011-10-28 | 13.464 | 569,294 | -8,348 | 1.58% | 7,665,055 |
| 2011-10-31 | 2011-10-27 | 10.689 | 577,642 | +5,254 | 1.61% | 6,174,467 |
| 2011-10-28 | 2011-10-26 | 10.689 | 572,388 | -1,635 | 1.59% | 6,118,306 |
| 2011-10-27 | 2011-10-25 | 10.792 | 574,023 | -1,167 | 1.60% | 6,194,781 |
| 2011-10-26 | 2011-10-24 | 11.100 | 575,190 | +58 | 1.60% | 6,384,729 |
| 2011-10-25 | 2011-10-21 | 10.586 | 575,132 | -2,919 | 1.60% | 6,088,525 |
| 2011-10-24 | 2011-10-20 | 10.072 | 578,051 | -1,109 | 1.61% | 5,822,367 |
| 2011-10-21 | 2011-10-19 | 10.175 | 579,160 | -1,810 | 1.61% | 5,893,063 |
| 2011-10-20 | 2011-10-18 | 9.661 | 580,970 | +1,168 | 1.62% | 5,612,921 |
| 2011-10-19 | 2011-10-17 | 10.381 | 579,802 | +6,130 | 1.61% | 6,018,780 |
| 2011-10-18 | 2011-10-14 | 11.203 | 573,672 | +2,918 | 1.60% | 6,426,840 |
| 2011-10-17 | 2011-10-13 | 10.997 | 570,754 | +8,815 | 1.59% | 6,276,826 |
| 2011-10-14 | 2011-10-12 | 11.306 | 561,939 | -8,756 | 1.56% | 6,353,152 |
| 2011-10-13 | 2011-10-11 | 8.428 | 570,695 | -117 | 1.59% | 4,809,781 |
| 2011-10-07 | 2011-10-04 | 7.092 | 570,812 | +467 | 1.59% | 4,048,084 |
| 2011-10-06 | 2011-10-03 | 6.989 | 570,345 | +175 | 1.59% | 3,986,152 |
| 2011-10-04 | 2011-09-30 | 7.606 | 570,170 | +701 | 1.59% | 4,336,541 |
| 2011-10-03 | 2011-09-28 | 7.811 | 569,469 | +5,429 | 1.58% | 4,448,269 |
| 2011-09-30 | 2011-09-27 | 8.017 | 564,040 | +292 | 1.57% | 4,521,805 |
| 2011-09-28 | 2011-09-26 | 8.633 | 563,748 | +58 | 1.57% | 4,867,116 |
| 2011-09-27 | 2011-09-23 | 9.559 | 563,690 | +58 | 1.57% | 5,388,038 |
| 2011-09-26 | 2011-09-22 | 10.381 | 563,632 | +3,328 | 1.57% | 5,850,923 |
| 2011-09-22 | 2011-09-20 | 11.203 | 560,304 | +3,736 | 1.56% | 6,277,079 |
| 2011-09-21 | 2011-09-19 | 11.614 | 556,568 | +1,635 | 1.55% | 6,464,040 |
| 2011-09-20 | 2011-09-16 | 11.717 | 554,933 | +3,152 | 1.54% | 6,502,087 |
| 2011-09-19 | 2011-09-15 | 11.717 | 551,781 | +2,218 | 1.53% | 6,465,155 |
| 2011-09-16 | 2011-09-14 | 11.717 | 549,563 | +2,978 | 1.53% | 6,439,167 |
| 2011-09-15 | 2011-09-12 | 12.128 | 546,585 | -1,460 | 1.52% | 6,628,986 |
| 2011-09-14 | 2011-09-09 | 12.334 | 548,045 | +876 | 1.52% | 6,759,348 |
| 2011-09-12 | 2011-09-08 | 12.128 | 547,169 | +58 | 1.52% | 6,636,068 |
| 2011-09-08 | 2011-09-06 | 12.128 | 547,111 | -1,459 | 1.52% | 6,635,365 |
| 2011-09-07 | 2011-09-05 | 12.231 | 548,570 | -1,751 | 1.52% | 6,709,442 |
| 2011-09-05 | 2011-09-01 | 11.511 | 550,321 | -292 | 1.53% | 6,334,925 |
| 2011-09-02 | 2011-08-31 | 11.409 | 550,613 | +2,918 | 1.53% | 6,281,694 |
| 2011-09-01 | 2011-08-30 | 12.436 | 547,695 | -1,751 | 1.52% | 6,811,323 |
| 2011-08-30 | 2011-08-26 | 12.950 | 549,446 | +59 | 1.53% | 7,115,459 |
| 2011-08-24 | 2011-08-22 | 14.286 | 549,387 | -934 | 1.53% | 7,848,751 |
| 2011-08-22 | 2011-08-18 | 15.006 | 550,321 | +2,451 | 1.53% | 8,258,027 |
| 2011-08-19 | 2011-08-17 | 16.034 | 547,870 | +642 | 1.52% | 8,784,347 |
| 2011-08-16 | 2011-08-12 | 17.061 | 547,228 | +582 | 1.52% | 9,336,493 |
| 2011-08-11 | 2011-08-09 | 17.267 | 546,646 | +37,945 | 1.52% | 9,438,931 |
| 2011-08-09 | 2011-08-05 | 19.117 | 508,701 | -5,792 | 1.41% | 9,724,850 |
| 2011-08-05 | 2011-08-03 | 20.042 | 514,493 | -1,460 | 1.42% | 10,311,490 |
| 2011-08-03 | 2011-08-01 | 20.864 | 515,953 | -35 | 1.43% | 10,764,988 |
| 2011-07-29 | 2011-07-27 | 20.659 | 515,988 | -703 | 1.43% | 10,659,652 |
| 2011-07-28 | 2011-07-26 | 20.761 | 516,691 | -2 | 1.43% | 10,727,280 |
| 2011-07-26 | 2011-07-22 | 20.967 | 516,693 | -409 | 1.43% | 10,833,533 |
| 2011-07-25 | 2011-07-21 | 20.864 | 517,102 | -2 | 1.43% | 10,788,961 |
| 2011-07-22 | 2011-07-20 | 20.864 | 517,104 | -1,752 | 1.43% | 10,789,002 |
| 2011-07-20 | 2011-07-18 | 20.864 | 518,856 | -1 | 1.44% | 10,825,557 |
| 2011-07-18 | 2011-07-14 | 21.173 | 518,857 | +3,211 | 1.44% | 10,985,561 |
| 2011-07-15 | 2011-07-13 | 21.481 | 515,646 | -105 | 1.43% | 11,076,570 |
| 2011-07-14 | 2011-07-12 | 21.070 | 515,751 | -3,947 | 1.43% | 10,866,791 |
| 2011-07-13 | 2011-07-11 | 20.967 | 519,698 | +4,320 | 1.44% | 10,896,539 |
| 2011-07-12 | 2011-07-08 | 21.892 | 515,378 | +409 | 1.43% | 11,282,695 |
| 2011-07-11 | 2011-07-07 | 22.098 | 514,969 | +1,868 | 1.43% | 11,379,598 |
| 2011-07-08 | 2011-07-06 | 22.509 | 513,101 | -1,057 | 1.42% | 11,549,265 |
| 2011-07-07 | 2011-07-05 | 23.331 | 514,158 | -4,369 | 1.42% | 11,995,816 |
| 2011-07-06 | 2011-07-04 | 23.537 | 518,527 | +584 | 1.44% | 12,204,338 |
| 2011-07-05 | 2011-06-30 | 23.228 | 517,943 | -58 | 1.43% | 12,030,890 |
| 2011-07-04 | 2011-06-29 | 23.434 | 518,001 | -3,450 | 1.43% | 12,138,717 |
| 2011-06-30 | 2011-06-28 | 23.434 | 521,451 | -2,685 | 1.44% | 12,219,564 |
| 2011-06-29 | 2011-06-27 | 24.359 | 524,136 | -937 | 1.45% | 12,767,318 |
| 2011-06-28 | 2011-06-24 | 24.153 | 525,073 | -701 | 1.45% | 12,682,209 |
| 2011-06-27 | 2011-06-23 | 24.359 | 525,774 | +759 | 1.46% | 12,807,218 |
| 2011-06-24 | 2011-06-22 | 25.489 | 525,015 | +6,247 | 1.45% | 13,382,300 |
| 2011-06-23 | 2011-06-21 | 25.078 | 518,768 | -62,954 | 1.44% | 13,009,792 |
| 2011-06-22 | 2011-06-20 | 21.378 | 581,722 | -59,020 | 1.61% | 12,436,157 |
| 2011-06-21 | 2011-06-17 | 20.659 | 640,742 | +18,914 | 1.77% | 13,236,910 |
| 2011-06-20 | 2011-06-16 | 25.695 | 621,828 | +7,414 | 1.72% | 15,977,824 |
| 2011-06-17 | 2011-06-15 | 32.376 | 614,414 | +351 | 1.70% | 19,892,026 |
| 2011-06-14 | 2011-06-10 | 41.112 | 614,063 | +67,776 | 1.74% | 25,245,285 |
| 2011-06-13 | 2011-06-09 | 45.737 | 546,287 | +40,222 | 1.55% | 24,985,511 |
| 2011-06-10 | 2011-06-08 | 54.473 | 506,065 | -8,874 | 1.52% | 27,567,001 |
| 2011-06-09 | 2011-06-07 | 56.529 | 514,939 | -140 | 1.55% | 29,108,902 |
| 2011-06-08 | 2011-06-03 | 56.529 | 515,079 | +2,160 | 1.55% | 29,116,816 |
| 2011-06-07 | 2011-06-02 | 53.445 | 512,919 | +2,569 | 1.54% | 27,413,184 |
| 2011-06-02 | 2011-05-31 | 51.390 | 510,350 | -33 | 1.53% | 26,226,811 |
| 2011-06-01 | 2011-05-30 | 51.390 | 510,383 | +5,896 | 1.53% | 26,228,506 |
| 2011-05-31 | 2011-05-27 | 52.418 | 504,487 | +2,335 | 1.51% | 26,444,022 |
| 2011-05-30 | 2011-05-26 | 52.418 | 502,152 | -934 | 1.51% | 26,321,627 |
| 2011-05-27 | 2011-05-25 | 51.390 | 503,086 | -1,167 | 1.51% | 25,853,515 |
| 2011-05-26 | 2011-05-24 | 53.445 | 504,253 | +3,035 | 1.51% | 26,950,026 |
| 2011-05-23 | 2011-05-19 | 56.529 | 501,218 | -39 | 1.50% | 28,333,270 |
| 2011-05-19 | 2011-05-17 | 57.557 | 501,257 | +584 | 1.51% | 28,850,665 |
| 2011-05-18 | 2011-05-16 | 57.557 | 500,673 | -1,459 | 1.50% | 28,817,052 |
| 2011-05-17 | 2011-05-13 | 57.557 | 502,132 | -98,425 | 1.51% | 28,901,027 |
| 2011-05-16 | 2011-05-12 | 58.584 | 600,557 | -72,971 | 1.80% | 35,183,290 |
| 2011-05-13 | 2011-05-11 | 61.462 | 673,528 | -194,163 | 2.02% | 41,396,554 |
| 2011-05-12 | 2011-05-09 | 60.438 | 867,691 | -5,772 | 2.61% | 52,441,414 |
| 2011-05-11 | 2011-05-06 | 59.414 | 873,463 | -1,464 | 2.61% | 51,895,511 |
| 2011-05-06 | 2011-05-04 | 53.267 | 874,927 | -7,947 | 2.62% | 46,604,994 |
| 2011-05-05 | 2011-05-03 | 53.267 | 882,874 | +1,758 | 2.64% | 47,028,309 |
| 2011-05-04 | 2011-04-29 | 53.267 | 881,116 | -118 | 2.64% | 46,934,665 |
| 2011-05-03 | 2011-04-28 | 54.292 | 881,234 | +410 | 2.64% | 47,843,661 |
| 2011-04-29 | 2011-04-27 | 55.316 | 880,824 | +1,172 | 2.64% | 48,723,692 |
| 2011-04-28 | 2011-04-26 | 55.316 | 879,652 | +410 | 2.63% | 48,658,862 |
| 2011-04-27 | 2011-04-21 | 56.340 | 879,242 | -24,483 | 2.63% | 49,536,852 |
| 2011-04-26 | 2011-04-20 | 57.365 | 903,725 | +292 | 2.73% | 51,841,984 |
| 2011-04-21 | 2011-04-19 | 58.389 | 903,433 | -1,909 | 2.78% | 52,750,684 |
| 2011-04-20 | 2011-04-18 | 58.389 | 905,342 | +2,109 | 2.79% | 52,862,149 |
| 2011-04-19 | 2011-04-15 | 59.414 | 903,233 | +2,342 | 2.78% | 53,664,252 |
| 2011-04-18 | 2011-04-14 | 61.462 | 900,891 | -5,095 | 2.78% | 55,370,799 |
| 2011-04-15 | 2011-04-13 | 60.438 | 905,986 | -762 | 2.79% | 54,755,883 |
| 2011-04-14 | 2011-04-12 | 61.462 | 906,748 | -34,499 | 2.95% | 55,730,783 |
| 2011-04-13 | 2011-04-11 | 62.487 | 941,247 | -1,191 | 3.06% | 58,815,356 |
| 2011-04-12 | 2011-04-08 | 60.438 | 942,438 | -826 | 3.06% | 56,958,965 |
| 2011-04-08 | 2011-04-06 | 60.438 | 943,264 | -63,395 | 3.07% | 57,008,887 |
| 2011-04-07 | 2011-04-04 | 61.462 | 1,006,659 | -9,957 | 3.27% | 61,871,539 |
| 2011-04-06 | 2011-04-01 | 57.365 | 1,016,616 | -4,803 | 3.30% | 58,317,951 |
| 2011-04-04 | 2011-03-31 | 58.389 | 1,021,419 | +937 | 3.32% | 59,639,786 |
| 2011-03-30 | 2011-03-28 | 59.414 | 1,020,482 | +586 | 3.36% | 60,630,428 |
| 2011-03-29 | 2011-03-25 | 60.438 | 1,019,896 | +878 | 3.35% | 61,640,363 |
| 2011-03-28 | 2011-03-24 | 62.487 | 1,019,018 | +4,100 | 3.35% | 63,675,004 |
| 2011-03-25 | 2011-03-23 | 58.389 | 1,014,918 | +5,330 | 3.36% | 59,260,198 |
| 2011-03-24 | 2011-03-22 | 60.438 | 1,009,588 | -18,157 | 3.35% | 61,017,370 |
| 2011-03-23 | 2011-03-21 | 59.414 | 1,027,745 | -21,613 | 3.41% | 61,061,948 |
| 2011-03-21 | 2011-03-17 | 59.414 | 1,049,358 | -13,472 | 3.48% | 62,346,053 |
| 2011-03-18 | 2011-03-16 | 63.511 | 1,062,830 | +581 | 3.52% | 67,501,401 |
| 2011-03-17 | 2011-03-15 | 65.560 | 1,062,249 | +879 | 3.52% | 69,640,775 |
| 2011-03-16 | 2011-03-14 | 67.608 | 1,061,370 | +527 | 3.52% | 71,757,621 |
| 2011-03-15 | 2011-03-11 | 70.682 | 1,060,843 | -4,451 | 3.52% | 74,982,082 |
| 2011-03-14 | 2011-03-10 | 70.682 | 1,065,294 | -3,632 | 3.53% | 75,296,686 |
| 2011-03-11 | 2011-03-09 | 65.560 | 1,068,926 | -11,422 | 3.54% | 70,078,517 |
| 2011-03-10 | 2011-03-08 | 67.608 | 1,080,348 | +1,172 | 3.58% | 73,040,695 |
| 2011-03-09 | 2011-03-07 | 66.584 | 1,079,176 | +410 | 3.58% | 71,855,981 |
| 2011-03-08 | 2011-03-04 | 68.633 | 1,078,766 | -35,378 | 3.58% | 74,038,795 |
| 2011-03-07 | 2011-03-03 | 68.633 | 1,114,144 | +1,113 | 3.69% | 76,466,888 |
| 2011-03-04 | 2011-03-02 | 69.657 | 1,113,031 | +2,750 | 3.69% | 77,530,657 |
| 2011-03-03 | 2011-03-01 | 70.682 | 1,110,281 | +6,326 | 3.68% | 78,476,439 |
| 2011-03-02 | 2011-02-28 | 71.706 | 1,103,955 | -11,539 | 3.66% | 79,160,167 |
| 2011-03-01 | 2011-02-25 | 72.730 | 1,115,494 | -26,241 | 3.70% | 81,130,262 |
| 2011-02-28 | 2011-02-24 | 67.608 | 1,141,735 | -6,325 | 3.78% | 77,190,977 |
| 2011-02-25 | 2011-02-23 | 71.706 | 1,148,060 | +2,577 | 3.81% | 82,322,759 |
| 2011-02-24 | 2011-02-22 | 71.706 | 1,145,483 | -7,029 | 3.80% | 82,137,972 |
| 2011-02-23 | 2011-02-21 | 71.706 | 1,152,512 | +2,050 | 3.82% | 82,641,994 |
| 2011-02-22 | 2011-02-18 | 74.779 | 1,150,462 | +1,172 | 3.81% | 86,030,496 |
| 2011-02-18 | 2011-02-16 | 75.803 | 1,149,290 | -16,986 | 3.81% | 87,120,155 |
| 2011-02-17 | 2011-02-15 | 76.828 | 1,166,276 | +1,171 | 3.87% | 89,602,451 |
| 2011-02-16 | 2011-02-14 | 78.877 | 1,165,105 | -293 | 3.86% | 91,899,486 |
| 2011-02-15 | 2011-02-11 | 77.852 | 1,165,398 | -1,113 | 3.86% | 90,728,797 |
| 2011-02-14 | 2011-02-10 | 71.706 | 1,166,511 | +2,226 | 3.87% | 83,645,806 |
| 2011-02-10 | 2011-02-08 | 73.755 | 1,164,285 | -351 | 3.86% | 85,871,508 |
| 2011-02-09 | 2011-02-07 | 73.755 | 1,164,636 | -59 | 3.86% | 85,897,396 |
| 2011-02-08 | 2011-02-02 | 72.730 | 1,164,695 | +586 | 3.86% | 84,708,667 |
| 2011-02-01 | 2011-01-28 | 61.462 | 1,164,109 | -1,699 | 3.86% | 71,548,772 |
| 2011-01-28 | 2011-01-26 | 61.462 | 1,165,808 | -2 | 3.86% | 71,653,197 |
| 2011-01-27 | 2011-01-25 | 62.487 | 1,165,810 | -760,506 | 3.86% | 72,847,542 |
| 2011-01-26 | 2011-01-24 | 61.462 | 1,926,316 | +820 | 6.39% | 118,395,739 |
| 2011-01-25 | 2011-01-21 | 60.438 | 1,925,496 | +3,163 | 6.38% | 116,372,917 |
| 2011-01-24 | 2011-01-20 | 64.535 | 1,922,333 | +1,816 | 6.37% | 124,058,481 |
| 2011-01-21 | 2011-01-19 | 67.608 | 1,920,517 | -3,105 | 6.37% | 129,843,251 |
| 2011-01-20 | 2011-01-18 | 72.730 | 1,923,622 | +4,686 | 6.38% | 139,905,689 |
| 2011-01-19 | 2011-01-17 | 75.803 | 1,918,936 | -38,424 | 6.36% | 145,461,982 |
| 2011-01-18 | 2011-01-14 | 78.877 | 1,957,360 | -7,204 | 6.49% | 154,389,842 |
| 2011-01-17 | 2011-01-13 | 79.901 | 1,964,564 | -13,062 | 6.51% | 156,970,512 |
| 2011-01-14 | 2011-01-12 | 81.950 | 1,977,626 | +5,155 | 6.56% | 162,065,823 |
| 2011-01-13 | 2011-01-11 | 78.877 | 1,972,471 | +3,631 | 6.54% | 155,581,746 |
| 2011-01-12 | 2011-01-10 | 78.877 | 1,968,840 | -937 | 6.53% | 155,295,345 |
| 2011-01-11 | 2011-01-07 | 76.828 | 1,969,777 | +3,690 | 6.53% | 151,333,688 |
| 2011-01-10 | 2011-01-06 | 76.828 | 1,966,087 | +3,690 | 6.52% | 151,050,193 |
| 2011-01-07 | 2011-01-05 | 76.828 | 1,962,397 | -5,857 | 6.51% | 150,766,698 |
| 2011-01-06 | 2011-01-04 | 75.803 | 1,968,254 | +11,773 | 6.52% | 149,200,457 |
| 2011-01-05 | 2011-01-03 | 76.828 | 1,956,481 | +75,500 | 6.49% | 150,312,185 |
| 2011-01-04 | 2010-12-31 | 76.828 | 1,880,981 | +286,185 | 6.24% | 144,511,684 |
| 2011-01-03 | 2010-12-29 | 55.316 | 1,594,796 | +13,941 | 5.29% | 88,217,793 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,580,855 | +4,471 | 5.24% | 108,498,599 |
| 2010-12-29 | 2010-12-24 | 70.682 | 1,576,384 | +44,183 | 5.23% | 111,421,345 |
| 2010-12-28 | 2010-12-22 | 98.340 | 1,532,201 | -352 | 5.08% | 150,676,063 |
| 2010-12-23 | 2010-12-21 | 100.388 | 1,532,553 | +586 | 5.08% | 153,850,484 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,531,967 | +5,252 | 5.08% | 156,930,262 |
| 2010-12-21 | 2010-12-17 | 103.461 | 1,526,715 | +38,560 | 5.06% | 157,956,185 |
| 2010-12-20 | 2010-12-16 | 98.340 | 1,488,155 | +16,479 | 4.93% | 146,344,596 |
| 2010-12-16 | 2010-12-14 | 87.072 | 1,471,676 | -21,496 | 4.88% | 128,141,093 |
| 2010-12-15 | 2010-12-13 | 88.096 | 1,493,172 | +527 | 4.95% | 131,542,345 |
| 2010-12-14 | 2010-12-10 | 89.120 | 1,492,645 | +18,567 | 4.95% | 133,024,940 |
| 2010-12-13 | 2010-12-09 | 88.096 | 1,474,078 | +1,816 | 4.89% | 129,860,241 |
| 2010-12-10 | 2010-12-08 | 91.169 | 1,472,262 | +469 | 4.88% | 134,224,687 |
| 2010-12-09 | 2010-12-07 | 94.242 | 1,471,793 | +2,284 | 4.88% | 138,704,915 |
| 2010-12-08 | 2010-12-06 | 95.267 | 1,469,509 | -293 | 4.87% | 139,994,988 |
| 2010-12-07 | 2010-12-03 | 93.218 | 1,469,802 | -30,633 | 4.87% | 137,011,656 |
| 2010-12-06 | 2010-12-02 | 96.291 | 1,500,435 | -3,390 | 4.97% | 144,478,202 |
| 2010-12-03 | 2010-12-01 | 93.218 | 1,503,825 | +19,622 | 4.98% | 140,183,204 |
| 2010-12-02 | 2010-11-30 | 88.096 | 1,484,203 | -468 | 4.92% | 130,752,212 |
| 2010-12-01 | 2010-11-29 | 88.096 | 1,484,671 | +38,247 | 4.92% | 130,793,441 |
| 2010-11-30 | 2010-11-26 | 82.974 | 1,446,424 | -2,928 | 4.79% | 120,015,663 |
| 2010-11-29 | 2010-11-25 | 85.023 | 1,449,352 | -10,075 | 4.88% | 123,227,959 |
| 2010-11-26 | 2010-11-24 | 80.925 | 1,459,427 | +8,786 | 4.91% | 118,104,585 |
| 2010-11-24 | 2010-11-22 | 76.828 | 1,450,641 | +27,236 | 4.88% | 111,449,597 |
| 2010-11-23 | 2010-11-19 | 76.828 | 1,423,405 | +7,029 | 4.79% | 109,357,114 |
| 2010-11-22 | 2010-11-18 | 78.877 | 1,416,376 | -4,100 | 4.77% | 111,718,880 |
| 2010-11-19 | 2010-11-17 | 74.779 | 1,420,476 | -64,957 | 4.78% | 106,221,896 |
| 2010-11-18 | 2010-11-16 | 81.950 | 1,485,433 | -62,380 | 5.00% | 121,730,763 |
| 2010-11-17 | 2010-11-15 | 83.998 | 1,547,813 | -37,545 | 5.21% | 130,013,854 |
| 2010-11-16 | 2010-11-12 | 82.974 | 1,585,358 | -6,465 | 5.34% | 131,543,580 |
| 2010-11-15 | 2010-11-11 | 85.023 | 1,591,823 | -5,178 | 5.36% | 135,341,242 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,597,001 | +1,597,001 | 5.44% | 130,873,725 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -110,007 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 110,007 | -990,066 | 0.37% | 6,073,882 |
| 2010-10-28 | 2010-10-26 | 52.243 | 1,100,073 | -742 | 3.86% | 57,471,029 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,100,815 | +4,881 | 3.93% | 52,999,221 |
| 2010-10-26 | 2010-10-22 | 47.941 | 1,095,934 | +212,423 | 3.91% | 52,539,695 |
| 2010-10-25 | 2010-10-21 | 47.428 | 883,511 | -102,893 | 3.15% | 41,903,494 |
| 2010-10-22 | 2010-10-20 | 45.585 | 986,404 | -124,025 | 3.52% | 44,964,744 |
| 2010-10-21 | 2010-10-19 | 44.048 | 1,110,429 | +1,609 | 3.96% | 48,912,126 |
| 2010-10-20 | 2010-10-18 | 41.897 | 1,108,820 | +105,430 | 3.95% | 46,455,982 |
| 2010-10-19 | 2010-10-15 | 40.975 | 1,003,390 | -390 | 3.58% | 41,113,746 |
| 2010-10-18 | 2010-10-14 | 40.360 | 1,003,780 | -4,940 | 3.58% | 40,512,780 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,008,720 | -8,524 | 3.60% | 41,332,142 |
| 2010-10-14 | 2010-10-12 | 37.594 | 1,017,244 | -31,813 | 3.63% | 38,242,695 |
| 2010-10-13 | 2010-10-11 | 39.131 | 1,049,057 | -5,665 | 3.74% | 41,050,622 |
| 2010-10-12 | 2010-10-08 | 39.848 | 1,054,722 | +13,277 | 3.76% | 42,028,597 |
| 2010-10-11 | 2010-10-07 | 40.975 | 1,041,445 | +1,366 | 3.71% | 42,673,044 |
| 2010-10-08 | 2010-10-06 | 40.258 | 1,040,079 | +24,406 | 3.71% | 41,871,273 |
| 2010-10-07 | 2010-10-05 | 40.258 | 1,015,673 | -1,172 | 3.62% | 40,888,742 |
| 2010-10-06 | 2010-10-04 | 40.770 | 1,016,845 | -117 | 3.63% | 41,456,737 |
| 2010-10-05 | 2010-09-30 | 42.102 | 1,016,962 | +46,858 | 3.63% | 42,815,778 |
| 2010-10-04 | 2010-09-29 | 43.331 | 970,104 | -18,157 | 3.55% | 42,035,474 |
| 2010-09-30 | 2010-09-28 | 42.409 | 988,261 | -5,861 | 3.62% | 41,911,122 |
| 2010-09-29 | 2010-09-27 | 43.638 | 994,122 | -7,416 | 3.64% | 43,381,701 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,001,538 | +86,223 | 3.67% | 44,320,890 |
| 2010-09-27 | 2010-09-22 | 44.150 | 915,315 | -4,881 | 4.02% | 40,411,516 |
| 2010-09-22 | 2010-09-20 | 45.687 | 920,196 | +10,738 | 4.05% | 42,040,947 |
| 2010-09-21 | 2010-09-17 | 43.280 | 909,458 | +5,008 | 4.00% | 39,361,048 |
| 2010-09-20 | 2010-09-16 | 41.834 | 904,450 | -182,913 | 3.98% | 37,836,930 |
| 2010-09-17 | 2010-09-15 | 41.069 | 1,087,363 | -2,352 | 3.99% | 44,656,831 |
| 2010-09-16 | 2010-09-14 | 40.474 | 1,089,715 | -8,233 | 3.99% | 44,104,825 |
| 2010-09-14 | 2010-09-10 | 40.644 | 1,097,948 | +36,223 | 4.02% | 44,624,760 |
| 2010-09-13 | 2010-09-09 | 40.474 | 1,061,725 | +2,588 | 3.89% | 42,971,965 |
| 2010-09-10 | 2010-09-08 | 40.304 | 1,059,137 | +4,469 | 3.88% | 42,687,105 |
| 2010-09-09 | 2010-09-07 | 40.729 | 1,054,668 | +1,176 | 3.87% | 42,955,374 |
| 2010-09-08 | 2010-09-06 | 40.729 | 1,053,492 | +2,317 | 3.86% | 42,907,477 |
| 2010-09-07 | 2010-09-03 | 41.409 | 1,051,175 | +976 | 3.85% | 43,528,150 |
| 2010-09-06 | 2010-09-02 | 38.943 | 1,050,199 | +235 | 3.85% | 40,898,116 |
| 2010-09-02 | 2010-08-31 | 39.708 | 1,049,964 | +73,622 | 3.85% | 41,692,459 |
| 2010-09-01 | 2010-08-30 | 37.328 | 976,342 | +96,885 | 3.58% | 36,444,560 |
| 2010-08-31 | 2010-08-27 | 37.328 | 879,457 | -3,293 | 3.32% | 32,828,070 |
| 2010-08-25 | 2010-08-23 | 35.712 | 882,750 | -4,939 | 3.33% | 31,524,865 |
| 2010-08-24 | 2010-08-20 | 37.413 | 887,689 | -2,353 | 3.35% | 33,210,830 |
| 2010-08-23 | 2010-08-19 | 34.522 | 890,042 | +11,761 | 3.36% | 30,725,769 |
| 2010-08-20 | 2010-08-18 | 30.610 | 878,281 | +2,352 | 3.31% | 26,884,515 |
| 2010-08-19 | 2010-08-17 | 30.780 | 875,929 | +7,998 | 3.30% | 26,961,478 |
| 2010-08-18 | 2010-08-16 | 30.780 | 867,931 | -471 | 3.27% | 26,715,296 |
| 2010-08-16 | 2010-08-12 | 30.950 | 868,402 | +706 | 3.27% | 26,877,472 |
| 2010-08-13 | 2010-08-11 | 30.185 | 867,696 | -188 | 3.27% | 26,191,608 |
| 2010-08-12 | 2010-08-10 | 29.760 | 867,884 | +4,233 | 3.27% | 25,828,307 |
| 2010-08-11 | 2010-08-09 | 30.440 | 863,651 | -4,704 | 3.26% | 26,289,815 |
| 2010-08-10 | 2010-08-06 | 31.546 | 868,355 | -705 | 3.27% | 27,392,864 |
| 2010-08-09 | 2010-08-05 | 30.950 | 869,060 | -14,584 | 3.28% | 26,897,837 |
| 2010-08-06 | 2010-08-04 | 30.525 | 883,644 | +6,551 | 3.33% | 26,973,543 |
| 2010-08-05 | 2010-08-03 | 27.889 | 877,093 | +235 | 3.31% | 24,461,648 |
| 2010-08-04 | 2010-08-02 | 24.148 | 876,858 | +2,588 | 3.63% | 21,174,532 |
| 2010-08-03 | 2010-07-30 | 22.107 | 874,270 | +1,646 | 3.62% | 19,327,921 |
| 2010-07-30 | 2010-07-28 | 21.682 | 872,624 | +235 | 3.61% | 18,920,541 |
| 2010-07-29 | 2010-07-27 | 22.107 | 872,389 | +185,349 | 3.61% | 19,286,337 |
| 2010-07-27 | 2010-07-23 | 22.958 | 687,040 | +94,321 | 2.84% | 15,772,917 |
| 2010-07-26 | 2010-07-22 | 23.383 | 592,719 | +60,685 | 2.45% | 13,859,506 |
| 2010-07-22 | 2010-07-20 | 22.193 | 532,034 | -17,641 | 2.20% | 11,807,178 |
| 2010-07-20 | 2010-07-16 | 22.618 | 549,675 | -3,293 | 2.27% | 12,432,368 |
| 2010-07-19 | 2010-07-15 | 21.257 | 552,968 | +941 | 2.29% | 11,754,556 |
| 2010-07-16 | 2010-07-14 | 21.257 | 552,027 | +706 | 2.28% | 11,734,553 |
| 2010-07-14 | 2010-07-12 | 20.067 | 551,321 | +3,763 | 2.28% | 11,063,251 |
| 2010-07-13 | 2010-07-09 | 19.727 | 547,558 | +8,468 | 2.27% | 10,801,507 |
| 2010-07-12 | 2010-07-08 | 18.791 | 539,090 | -188,172 | 2.23% | 10,130,241 |
| 2010-07-09 | 2010-07-07 | 17.601 | 727,262 | -37,163 | 3.01% | 12,800,516 |
| 2010-07-08 | 2010-07-06 | 17.601 | 764,425 | -2,353 | 3.16% | 13,454,620 |
| 2010-07-06 | 2010-07-02 | 18.281 | 766,778 | +471 | 3.17% | 14,017,621 |
| 2010-07-05 | 2010-06-30 | 17.601 | 766,307 | +706 | 3.17% | 13,487,745 |
| 2010-07-02 | 2010-06-29 | 17.176 | 765,601 | +2,587 | 3.17% | 13,149,828 |
| 2010-06-30 | 2010-06-28 | 18.196 | 763,014 | +706 | 3.16% | 13,883,933 |
| 2010-06-29 | 2010-06-25 | 18.111 | 762,308 | -33,166 | 3.15% | 13,806,268 |
| 2010-06-25 | 2010-06-23 | 17.856 | 795,474 | -3,293 | 3.29% | 14,204,028 |
| 2010-06-24 | 2010-06-22 | 18.196 | 798,767 | -1,646 | 3.30% | 14,534,500 |
| 2010-06-23 | 2010-06-21 | 18.026 | 800,413 | -13,172 | 3.31% | 14,428,335 |
| 2010-06-22 | 2010-06-18 | 18.111 | 813,585 | -42,339 | 3.37% | 14,734,953 |
| 2010-06-21 | 2010-06-17 | 18.111 | 855,924 | -57,627 | 3.54% | 15,501,761 |
| 2010-06-18 | 2010-06-15 | 18.281 | 913,551 | -20,934 | 3.78% | 16,700,808 |
| 2010-06-17 | 2010-06-14 | 18.621 | 934,485 | -36,694 | 3.87% | 17,401,339 |
| 2010-06-15 | 2010-06-11 | 17.941 | 971,179 | -31,895 | 4.02% | 17,424,004 |
| 2010-06-14 | 2010-06-10 | 19.557 | 1,003,074 | -67,742 | 4.15% | 19,616,749 |
| 2010-06-11 | 2010-06-09 | 17.516 | 1,070,816 | -36,223 | 4.43% | 18,756,348 |
| 2010-06-10 | 2010-06-08 | 18.366 | 1,107,039 | +2,117 | 4.58% | 20,332,131 |
| 2010-06-08 | 2010-06-04 | 17.176 | 1,104,922 | +30,108 | 4.57% | 18,977,946 |
| 2010-06-07 | 2010-06-03 | 17.006 | 1,074,814 | +17,641 | 4.45% | 18,278,036 |
| 2010-05-28 | 2010-05-26 | 13.945 | 1,057,173 | +17,170 | 4.37% | 14,741,991 |
| 2010-05-14 | 2010-05-12 | 14.285 | 1,040,003 | -1,881 | 4.30% | 14,856,281 |
| 2010-03-17 | 2010-03-15 | 15.390 | 1,041,884 | +1,176 | 4.31% | 16,034,823 |
| 2010-03-04 | 2010-03-02 | 16.155 | 1,040,708 | +15 | 4.31% | 16,813,136 |
| 2010-03-03 | 2010-03-01 | 16.411 | 1,040,693 | -236 | 4.31% | 17,078,360 |
| 2010-03-02 | 2010-02-26 | 15.985 | 1,040,929 | +236 | 4.31% | 16,639,688 |
| 2010-02-25 | 2010-02-23 | 16.411 | 1,040,693 | -471 | 4.31% | 17,078,360 |
| 2010-02-11 | 2010-02-09 | 16.070 | 1,041,164 | +706 | 4.31% | 16,731,973 |
| 2010-01-25 | 2010-01-21 | 17.006 | 1,040,458 | -471 | 4.30% | 17,693,786 |
| 2010-01-22 | 2010-01-20 | 17.431 | 1,040,929 | -1,411 | 4.31% | 18,144,341 |
| 2010-01-21 | 2010-01-19 | 17.006 | 1,042,340 | -1,176 | 4.31% | 17,725,791 |
| 2010-01-20 | 2010-01-18 | 17.346 | 1,043,516 | -118 | 4.32% | 18,100,705 |
| 2010-01-13 | 2010-01-11 | 15.645 | 1,043,634 | -470 | 4.32% | 16,327,973 |
| 2010-01-05 | 2009-12-31 | 11.564 | 1,044,104 | -12,937 | 4.32% | 12,073,937 |
| 2009-12-18 | 2009-12-16 | 13.690 | 1,057,041 | -2 | 4.37% | 14,470,513 |
| 2009-12-16 | 2009-12-14 | 13.605 | 1,057,043 | -1,646 | 4.37% | 14,380,661 |
| 2009-12-15 | 2009-12-11 | 14.370 | 1,058,689 | -471 | 4.38% | 15,213,226 |
| 2009-12-14 | 2009-12-10 | 14.370 | 1,059,160 | +1,412 | 4.38% | 15,219,995 |
| 2009-12-01 | 2009-11-27 | 14.540 | 1,057,748 | -1,177 | 4.38% | 15,379,582 |
| 2009-11-13 | 2009-11-11 | 14.285 | 1,058,925 | -11 | 4.38% | 15,126,578 |
| 2009-11-09 | 2009-11-05 | 15.135 | 1,058,936 | -706 | 4.38% | 16,027,137 |
| 2009-10-22 | 2009-10-20 | 13.264 | 1,059,642 | +659 | 4.38% | 14,055,619 |
| 2009-10-09 | 2009-10-07 | 13.264 | 1,058,983 | -59 | 4.38% | 14,046,878 |
| 2009-09-21 | 2009-09-17 | 15.220 | 1,059,042 | -1,411 | 4.38% | 16,118,790 |
| 2009-09-10 | 2009-09-08 | 15.135 | 1,060,453 | -2 | 4.39% | 16,050,096 |
| 2009-09-02 | 2009-08-31 | 14.030 | 1,060,455 | -706 | 4.39% | 14,877,927 |
| 2009-08-20 | 2009-08-18 | 16.241 | 1,061,161 | -1,176 | 4.39% | 17,233,793 |
| 2009-08-14 | 2009-08-12 | 17.006 | 1,062,337 | -470 | 5.00% | 18,065,855 |
| 2009-08-12 | 2009-08-10 | 18.706 | 1,062,807 | +587 | 5.01% | 19,881,233 |
| 2009-08-11 | 2009-08-07 | 16.581 | 1,062,220 | +588,271 | 5.00% | 17,612,269 |
| 2009-08-07 | 2009-08-05 | 18.281 | 473,949 | -2,352 | 2.23% | 8,664,356 |
| 2009-08-05 | 2009-08-03 | 16.751 | 476,301 | -705 | 2.24% | 7,978,366 |
| 2009-08-04 | 2009-07-31 | 14.710 | 477,006 | +1,176 | 2.25% | 7,016,753 |
| 2009-07-15 | 2009-07-13 | 15.135 | 475,830 | -1,882 | 2.24% | 7,201,750 |
| 2009-07-03 | 2009-06-30 | 15.730 | 477,712 | -3 | 2.25% | 7,514,569 |
| 2009-06-19 | 2009-06-17 | 17.771 | 477,715 | +1,647 | 2.25% | 8,489,486 |
| 2009-06-17 | 2009-06-15 | 16.326 | 476,068 | -2,353 | 2.24% | 7,772,065 |
| 2009-06-12 | 2009-06-10 | 14.880 | 478,421 | +659 | 2.25% | 7,118,926 |
| 2009-06-11 | 2009-06-09 | 15.985 | 477,762 | -941 | 2.25% | 7,637,227 |
| 2009-06-10 | 2009-06-08 | 16.155 | 478,703 | +2,352 | 2.25% | 7,733,676 |
| 2009-06-09 | 2009-06-05 | 16.326 | 476,351 | +5,881 | 2.24% | 7,776,685 |
| 2009-06-05 | 2009-06-03 | 13.094 | 470,470 | -2,352 | 2.22% | 6,160,541 |
| 2009-05-15 | 2009-05-13 | 13.094 | 472,822 | -236 | 2.23% | 6,191,339 |
| 2009-05-13 | 2009-05-11 | 13.605 | 473,058 | -369 | 2.23% | 6,435,771 |
| 2009-05-12 | 2009-05-08 | 14.030 | 473,427 | +134 | 2.23% | 6,642,066 |
| 2009-05-11 | 2009-05-07 | 10.969 | 473,293 | -40 | 2.23% | 5,191,418 |
| 2009-04-24 | 2009-04-22 | 10.203 | 473,333 | -8,232 | 2.23% | 4,829,634 |
| 2009-04-23 | 2009-04-21 | 10.203 | 481,565 | -1,176 | 2.27% | 4,913,629 |
| 2009-04-22 | 2009-04-20 | 10.374 | 482,741 | -2,353 | 2.27% | 5,007,722 |
| 2009-03-27 | 2009-03-25 | 9.353 | 485,094 | -6,386 | 2.29% | 4,537,167 |
| 2009-03-26 | 2009-03-24 | 10.203 | 491,480 | -705 | 2.32% | 5,014,797 |
| 2009-03-25 | 2009-03-23 | 10.203 | 492,185 | -2,352 | 2.32% | 5,021,990 |
| 2009-03-24 | 2009-03-20 | 11.224 | 494,537 | -2,353 | 2.33% | 5,550,587 |
| 2009-03-23 | 2009-03-19 | 12.329 | 496,890 | -254 | 2.34% | 6,126,247 |
| 2009-03-20 | 2009-03-18 | 12.329 | 497,144 | +2,588 | 2.34% | 6,129,378 |
| 2009-03-19 | 2009-03-17 | 11.904 | 494,556 | +705 | 2.33% | 5,887,213 |
| 2009-03-18 | 2009-03-16 | 13.605 | 493,851 | -8,468 | 2.33% | 6,718,652 |
| 2009-03-17 | 2009-03-13 | 9.608 | 502,319 | +6,078 | 2.37% | 4,826,411 |
| 2009-03-11 | 2009-03-09 | 7.398 | 496,241 | -282 | 2.34% | 3,670,947 |
| 2009-02-25 | 2009-02-23 | 8.588 | 496,523 | -94 | 2.34% | 4,264,096 |
| 2009-02-17 | 2009-02-13 | 8.673 | 496,617 | -1,176 | 2.34% | 4,307,130 |
| 2009-02-12 | 2009-02-10 | 8.333 | 497,793 | +2,352 | 2.34% | 4,148,022 |
| 2009-01-06 | 2009-01-02 | 7.312 | 495,441 | -2,352 | 2.33% | 3,622,902 |
| 2009-01-05 | 2008-12-31 | 7.312 | 497,793 | -2,352 | 2.34% | 3,640,101 |
| 2008-12-30 | 2008-12-24 | 7.142 | 500,145 | -2,352 | 2.36% | 3,572,247 |
| 2008-12-22 | 2008-12-18 | 7.568 | 502,497 | -2,352 | 2.37% | 3,802,679 |
| 2008-12-16 | 2008-12-12 | 7.227 | 504,849 | -1,177 | 2.38% | 3,648,771 |
| 2008-12-10 | 2008-12-08 | 8.333 | 506,026 | +471 | 2.38% | 4,216,626 |
| 2008-12-08 | 2008-12-04 | 7.057 | 505,555 | -1,176 | 2.38% | 3,567,900 |
| 2008-12-05 | 2008-12-03 | 6.972 | 506,731 | -1,176 | 2.39% | 3,533,113 |
| 2008-11-03 | 2008-10-30 | 7.568 | 507,907 | -1,176 | 2.39% | 3,843,620 |
| 2008-10-27 | 2008-10-23 | 8.503 | 509,083 | -1,176 | 2.40% | 4,328,673 |
| 2008-10-24 | 2008-10-22 | 8.673 | 510,259 | -4,705 | 2.40% | 4,425,446 |
| 2008-10-23 | 2008-10-21 | 8.758 | 514,964 | -5,880 | 2.43% | 4,510,039 |
| 2008-10-22 | 2008-10-20 | 8.503 | 520,844 | -5,880 | 2.45% | 4,428,676 |
| 2008-10-21 | 2008-10-17 | 8.503 | 526,724 | -7,057 | 2.48% | 4,478,673 |
| 2008-10-16 | 2008-10-14 | 10.118 | 533,781 | +43 | 2.51% | 5,401,026 |
| 2008-10-15 | 2008-10-13 | 10.629 | 533,738 | -1,412 | 2.51% | 5,672,890 |
| 2008-09-29 | 2008-09-25 | 10.544 | 535,150 | +5 | 2.52% | 5,642,394 |
| 2008-09-22 | 2008-09-18 | 10.203 | 535,145 | -236 | 2.52% | 5,460,331 |
| 2008-09-18 | 2008-09-16 | 12.754 | 535,381 | -235 | 2.52% | 6,828,423 |
| 2008-08-15 | 2008-08-13 | 16.836 | 535,616 | -941 | 2.52% | 9,017,475 |
| 2008-07-30 | 2008-07-28 | 17.771 | 536,557 | -1,176 | 2.53% | 9,535,168 |
| 2008-07-22 | 2008-07-18 | 17.091 | 537,733 | -470 | 2.53% | 9,190,285 |
| 2008-07-18 | 2008-07-16 | 17.856 | 538,203 | -376 | 2.54% | 9,610,182 |
| 2008-07-17 | 2008-07-15 | 17.176 | 538,579 | -2,353 | 2.54% | 9,250,538 |
| 2008-07-03 | 2008-06-30 | 15.985 | 540,932 | -1,881 | 2.55% | 8,647,026 |
| 2008-06-25 | 2008-06-23 | 15.730 | 542,813 | -2,171,063 | 2.56% | 8,538,630 |
| 2008-06-11 | 2008-06-06 | 20.194 | 2,713,876 | +2,171,101 | 12.78% | 54,804,956 |
| 2008-06-10 | 2008-06-05 | 20.407 | 542,775 | +470 | 2.56% | 11,076,366 |
| 2008-06-06 | 2008-06-04 | 20.407 | 542,305 | -5,410 | 2.55% | 11,066,775 |
| 2008-06-03 | 2008-05-30 | 22.533 | 547,715 | +1,270 | 2.58% | 12,341,465 |
| 2008-06-02 | 2008-05-29 | 22.137 | 546,445 | -41,241 | 2.57% | 12,096,834 |
| 2008-05-29 | 2008-05-27 | 22.137 | 587,686 | -50 | 2.57% | 13,009,800 |
| 2008-05-28 | 2008-05-26 | 21.742 | 587,736 | -2,338 | 2.57% | 12,778,569 |
| 2008-05-27 | 2008-05-23 | 22.533 | 590,074 | +3,603 | 2.58% | 13,295,926 |
| 2008-05-26 | 2008-05-22 | 22.928 | 586,471 | +4,224 | 2.57% | 13,446,578 |
| 2008-05-21 | 2008-05-19 | 23.323 | 582,247 | -88 | 2.55% | 13,579,898 |
| 2008-05-20 | 2008-05-16 | 22.533 | 582,335 | -1,265 | 2.55% | 13,121,545 |
| 2008-05-19 | 2008-05-15 | 22.137 | 583,600 | +1,214 | 2.56% | 12,919,347 |
| 2008-05-16 | 2008-05-14 | 22.533 | 582,386 | -5,009 | 2.55% | 13,122,695 |
| 2008-05-15 | 2008-05-13 | 22.928 | 587,395 | -2,529 | 2.57% | 13,467,763 |
| 2008-05-13 | 2008-05-08 | 24.114 | 589,924 | +3,187 | 2.58% | 14,225,356 |
| 2008-05-09 | 2008-05-07 | 24.509 | 586,737 | +240 | 2.57% | 14,380,448 |
| 2008-05-07 | 2008-05-05 | 23.323 | 586,497 | -1,012 | 2.57% | 13,679,022 |
| 2008-05-06 | 2008-05-02 | 23.323 | 587,509 | -2,084 | 2.57% | 13,702,625 |
| 2008-05-02 | 2008-04-29 | 22.533 | 589,593 | +1,417 | 2.58% | 13,285,087 |
| 2008-04-29 | 2008-04-25 | 23.719 | 588,176 | +2,630 | 2.58% | 13,950,693 |
| 2008-04-28 | 2008-04-24 | 24.904 | 585,546 | +4,807 | 2.56% | 14,582,729 |
| 2008-04-24 | 2008-04-22 | 21.347 | 580,739 | +3,541 | 2.54% | 12,396,868 |
| 2008-04-22 | 2008-04-18 | 18.975 | 577,198 | -1,265 | 2.53% | 10,952,249 |
| 2008-04-21 | 2008-04-17 | 18.777 | 578,463 | +2,935 | 2.53% | 10,861,916 |
| 2008-04-17 | 2008-04-15 | 19.765 | 575,528 | -3,795 | 2.52% | 11,375,584 |
| 2008-04-15 | 2008-04-11 | 20.556 | 579,323 | +911 | 2.54% | 11,908,618 |
| 2008-04-14 | 2008-04-10 | 20.161 | 578,412 | +51 | 2.53% | 11,661,239 |
| 2008-04-09 | 2008-04-07 | 22.137 | 578,361 | +2,883 | 2.53% | 12,803,369 |
| 2008-04-07 | 2008-04-02 | 21.742 | 575,478 | -253 | 2.52% | 12,512,055 |
| 2008-04-01 | 2008-03-28 | 22.928 | 575,731 | -809 | 2.52% | 13,200,332 |
| 2008-03-28 | 2008-03-26 | 20.556 | 576,540 | -253 | 2.53% | 11,851,410 |
| 2008-03-26 | 2008-03-20 | 21.742 | 576,793 | -253 | 2.53% | 12,540,646 |
| 2008-03-13 | 2008-03-11 | 27.672 | 577,046 | -455 | 2.53% | 15,967,823 |
| 2008-03-07 | 2008-03-05 | 28.462 | 577,501 | -506 | 2.53% | 16,436,997 |
| 2008-03-05 | 2008-03-03 | 30.439 | 578,007 | -354 | 2.53% | 17,593,857 |
| 2008-03-04 | 2008-02-29 | 32.020 | 578,361 | -1,012 | 2.53% | 18,519,159 |
| 2008-03-03 | 2008-02-28 | 32.415 | 579,373 | +430,043 | 2.54% | 18,780,595 |
| 2008-02-25 | 2008-02-21 | 33.601 | 149,330 | +1,011 | 0.65% | 5,017,683 |
| 2008-02-22 | 2008-02-20 | 33.601 | 148,319 | -607 | 0.65% | 4,983,712 |
| 2008-02-21 | 2008-02-19 | 33.601 | 148,926 | -910 | 0.65% | 5,004,108 |
| 2008-02-19 | 2008-02-15 | 32.415 | 149,836 | -1,316 | 0.66% | 4,856,991 |
| 2008-02-18 | 2008-02-14 | 30.834 | 151,152 | -759 | 0.66% | 4,660,642 |
| 2008-02-15 | 2008-02-13 | 27.672 | 151,911 | -6 | 0.67% | 4,203,630 |
| 2008-02-13 | 2008-02-11 | 27.672 | 151,917 | -152 | 0.67% | 4,203,796 |
| 2008-02-12 | 2008-02-06 | 28.067 | 152,069 | -506 | 0.67% | 4,268,117 |
| 2008-02-11 | 2008-02-04 | 26.881 | 152,575 | -455 | 0.67% | 4,101,375 |
| 2008-02-05 | 2008-02-01 | 20.951 | 153,030 | +2,024 | 0.67% | 3,206,193 |
| 2008-02-04 | 2008-01-31 | 20.161 | 151,006 | -253 | 0.66% | 3,044,399 |
| 2008-01-25 | 2008-01-23 | 19.370 | 151,259 | +2,529 | 0.66% | 2,929,912 |
| 2008-01-24 | 2008-01-22 | 18.975 | 148,730 | +253 | 0.65% | 2,822,130 |
| 2008-01-23 | 2008-01-21 | 22.137 | 148,477 | +456 | 0.65% | 3,286,885 |
| 2008-01-22 | 2008-01-18 | 23.719 | 148,021 | -2,530 | 0.65% | 3,510,846 |
| 2008-01-21 | 2008-01-17 | 23.719 | 150,551 | -180,466 | 0.66% | 3,570,854 |
| 2008-01-18 | 2008-01-16 | 25.300 | 331,017 | -5,565 | 1.45% | 8,374,666 |
| 2008-01-17 | 2008-01-15 | 27.672 | 336,582 | +1,011 | 1.47% | 9,313,784 |
| 2008-01-15 | 2008-01-11 | 28.462 | 335,571 | +1,670 | 1.47% | 9,551,117 |
| 2008-01-14 | 2008-01-10 | 29.253 | 333,901 | -506 | 1.46% | 9,767,573 |
| 2008-01-10 | 2008-01-08 | 29.253 | 334,407 | +1,771 | 1.46% | 9,782,375 |
| 2008-01-08 | 2008-01-04 | 31.625 | 332,636 | -911 | 1.46% | 10,519,533 |
| 2008-01-07 | 2008-01-03 | 30.044 | 333,547 | +101 | 1.46% | 10,020,926 |
| 2008-01-03 | 2007-12-31 | 30.834 | 333,446 | -253 | 1.46% | 10,281,521 |
| 2008-01-02 | 2007-12-27 | 31.625 | 333,699 | +1,822 | 1.46% | 10,553,150 |
| 2007-12-27 | 2007-12-20 | 33.206 | 331,877 | +2,175 | 1.45% | 11,020,307 |
| 2007-12-20 | 2007-12-18 | 32.020 | 329,702 | -506 | 1.44% | 10,557,081 |
| 2007-12-17 | 2007-12-13 | 36.368 | 330,208 | -559 | 1.45% | 12,009,161 |
| 2007-12-13 | 2007-12-11 | 40.717 | 330,767 | -1,315 | 1.45% | 13,467,799 |
| 2007-12-11 | 2007-12-07 | 40.717 | 332,082 | -759 | 1.45% | 13,521,342 |
| 2007-12-10 | 2007-12-06 | 40.717 | 332,841 | +1,100 | 1.46% | 13,552,246 |
| 2007-12-07 | 2007-12-05 | 40.322 | 331,741 | +2,479 | 1.45% | 13,376,317 |
| 2007-12-04 | 2007-11-30 | 41.507 | 329,262 | -234 | 1.44% | 13,666,841 |
| 2007-12-03 | 2007-11-29 | 41.112 | 329,496 | +234 | 1.44% | 13,546,301 |
| 2007-11-29 | 2007-11-27 | 35.973 | 329,262 | -1,011 | 1.44% | 11,844,596 |
| 2007-11-28 | 2007-11-26 | 35.973 | 330,273 | +1,720 | 1.45% | 11,880,965 |
| 2007-11-26 | 2007-11-22 | 36.368 | 328,553 | -1,720 | 1.44% | 11,948,971 |
| 2007-11-23 | 2007-11-21 | 37.950 | 330,273 | +3,339 | 1.45% | 12,533,765 |
| 2007-11-22 | 2007-11-20 | 40.717 | 326,934 | +1,012 | 1.43% | 13,311,732 |
| 2007-11-21 | 2007-11-19 | 41.903 | 325,922 | +2,428 | 1.43% | 13,657,046 |
| 2007-11-20 | 2007-11-16 | 43.089 | 323,494 | -607 | 1.42% | 13,938,947 |
| 2007-11-19 | 2007-11-15 | 44.670 | 324,101 | -2,024 | 1.42% | 14,477,583 |
| 2007-11-16 | 2007-11-14 | 45.856 | 326,125 | -767 | 1.43% | 14,954,756 |
| 2007-11-15 | 2007-11-13 | 44.670 | 326,892 | +152 | 1.43% | 14,602,257 |
| 2007-11-14 | 2007-11-12 | 42.298 | 326,740 | +759 | 1.43% | 13,820,486 |
| 2007-11-13 | 2007-11-09 | 44.670 | 325,981 | +2,277 | 1.43% | 14,561,562 |
| 2007-11-12 | 2007-11-08 | 44.670 | 323,704 | +759 | 1.42% | 14,459,849 |
| 2007-11-09 | 2007-11-07 | 46.647 | 322,945 | +809 | 1.41% | 15,064,260 |
| 2007-11-08 | 2007-11-06 | 46.647 | 322,136 | +253 | 1.41% | 15,026,523 |
| 2007-11-07 | 2007-11-05 | 46.251 | 321,883 | -8,348 | 1.41% | 14,887,478 |
| 2007-11-06 | 2007-11-02 | 52.181 | 330,231 | +557 | 1.45% | 17,231,735 |
| 2007-11-05 | 2007-11-01 | 51.390 | 329,674 | -7,583 | 1.44% | 16,942,024 |
| 2007-11-02 | 2007-10-31 | 44.670 | 337,257 | -253 | 1.48% | 15,065,261 |
| 2007-10-31 | 2007-10-29 | 42.298 | 337,510 | -1,012 | 1.48% | 14,276,037 |
| 2007-10-30 | 2007-10-26 | 42.298 | 338,522 | +3,643 | 1.48% | 14,318,843 |
| 2007-10-29 | 2007-10-25 | 43.089 | 334,879 | +1,265 | 1.47% | 14,429,512 |
| 2007-10-26 | 2007-10-24 | 42.298 | 333,614 | -759 | 1.46% | 14,111,243 |
| 2007-10-25 | 2007-10-23 | 43.879 | 334,373 | +759 | 1.46% | 14,672,071 |
| 2007-10-24 | 2007-10-22 | 43.484 | 333,614 | -506 | 1.46% | 14,506,886 |
| 2007-10-22 | 2007-10-17 | 43.484 | 334,120 | +253 | 1.46% | 14,528,889 |
| 2007-10-18 | 2007-10-16 | 40.717 | 333,867 | +506 | 1.46% | 13,594,022 |
| 2007-10-17 | 2007-10-15 | 44.275 | 333,361 | -101 | 1.46% | 14,759,446 |
| 2007-10-16 | 2007-10-12 | 47.042 | 333,462 | -4,908 | 1.46% | 15,686,662 |
| 2007-10-15 | 2007-10-11 | 49.414 | 338,370 | -5,768 | 1.48% | 16,720,109 |
| 2007-10-12 | 2007-10-10 | 49.414 | 344,138 | -1,163 | 1.51% | 17,005,127 |
| 2007-10-11 | 2007-10-09 | 47.437 | 345,301 | +1,265 | 1.51% | 16,380,091 |
| 2007-10-10 | 2007-10-08 | 47.437 | 344,036 | -861 | 1.51% | 16,320,083 |
| 2007-10-09 | 2007-10-05 | 49.414 | 344,897 | +2,076 | 1.51% | 17,042,632 |
| 2007-10-08 | 2007-10-04 | 47.437 | 342,821 | +9,057 | 1.50% | 16,262,447 |
| 2007-10-05 | 2007-10-03 | 46.647 | 333,764 | +1,264 | 1.46% | 15,568,929 |
| 2007-10-02 | 2007-09-27 | 53.367 | 332,500 | -1,669 | 1.46% | 17,744,455 |
| 2007-09-28 | 2007-09-25 | 48.228 | 334,169 | +3,946 | 1.46% | 16,116,222 |
| 2007-09-25 | 2007-09-21 | 52.971 | 330,223 | +961 | 1.45% | 17,492,398 |
| 2007-09-24 | 2007-09-20 | 58.110 | 329,262 | -506 | 1.44% | 19,133,578 |
| 2007-09-21 | 2007-09-19 | 60.087 | 329,768 | -1,560 | 1.44% | 19,814,784 |
| 2007-09-20 | 2007-09-18 | 62.459 | 331,328 | -2,277 | 1.45% | 20,694,382 |
| 2007-09-19 | 2007-09-17 | 62.854 | 333,605 | -860 | 1.46% | 20,968,478 |
| 2007-09-18 | 2007-09-14 | 62.459 | 334,465 | +607 | 1.46% | 20,890,316 |
| 2007-09-17 | 2007-09-13 | 61.668 | 333,858 | +506 | 1.46% | 20,588,449 |
| 2007-09-14 | 2007-09-12 | 65.226 | 333,352 | +6,071 | 1.46% | 21,743,239 |
| 2007-09-13 | 2007-09-11 | 66.412 | 327,281 | +15,431 | 1.43% | 21,735,384 |
| 2007-09-12 | 2007-09-10 | 61.668 | 311,850 | +355 | 1.37% | 19,231,253 |
| 2007-09-11 | 2007-09-07 | 63.250 | 311,495 | +1,868 | 1.36% | 19,701,909 |
| 2007-09-10 | 2007-09-06 | 55.343 | 309,627 | -1,517 | 1.36% | 17,135,789 |
| 2007-09-07 | 2007-09-05 | 48.228 | 311,144 | +303 | 1.36% | 15,005,777 |
| 2007-09-06 | 2007-09-04 | 45.065 | 310,841 | -12,648 | 1.36% | 14,008,137 |
| 2007-09-05 | 2007-09-03 | 46.647 | 323,489 | -759 | 1.42% | 15,089,636 |
| 2007-09-04 | 2007-08-31 | 45.065 | 324,248 | -961 | 1.42% | 14,612,327 |
| 2007-09-03 | 2007-08-30 | 45.065 | 325,209 | -1,417 | 1.42% | 14,655,635 |
| 2007-08-31 | 2007-08-29 | 43.089 | 326,626 | +2,024 | 1.43% | 14,073,901 |
| 2007-08-30 | 2007-08-28 | 46.251 | 324,602 | +16,038 | 1.66% | 15,013,235 |
| 2007-08-29 | 2007-08-27 | 47.437 | 308,564 | +9,865 | 1.58% | 14,637,393 |
| 2007-08-28 | 2007-08-24 | 45.065 | 298,699 | +1,721 | 1.53% | 13,460,955 |
| 2007-08-27 | 2007-08-23 | 45.461 | 296,978 | +6,830 | 1.52% | 13,500,795 |
| 2007-08-24 | 2007-08-22 | 46.647 | 290,148 | -4,048 | 1.49% | 13,534,394 |
| 2007-08-23 | 2007-08-21 | 41.903 | 294,196 | +1,050 | 1.51% | 12,327,638 |
| 2007-08-22 | 2007-08-20 | 42.693 | 293,146 | +16,949 | 1.50% | 12,515,407 |
| 2007-08-21 | 2007-08-17 | 38.740 | 276,197 | +2,529 | 1.41% | 10,699,963 |
| 2007-08-17 | 2007-08-15 | 48.228 | 273,668 | +20,744 | 1.40% | 13,198,394 |
| 2007-08-16 | 2007-08-14 | 41.507 | 252,924 | -9,866 | 1.29% | 10,498,242 |
| 2007-08-15 | 2007-08-13 | 39.926 | 262,790 | -72,804 | 1.35% | 10,492,221 |
| 2007-08-14 | 2007-08-10 | 45.461 | 335,594 | -303 | 1.72% | 15,256,302 |
| 2007-08-13 | 2007-08-09 | 54.553 | 335,897 | +2,529 | 1.72% | 18,324,091 |
| 2007-08-10 | 2007-08-08 | 56.134 | 333,368 | +10,884 | 1.71% | 18,713,262 |
| 2007-08-09 | 2007-08-07 | 60.087 | 322,484 | -4,490 | 1.65% | 19,377,110 |
| 2007-08-08 | 2007-08-06 | 66.412 | 326,974 | -4,806 | 1.67% | 21,714,995 |
| 2007-08-07 | 2007-08-03 | 61.273 | 331,780 | +5,464 | 1.70% | 20,329,146 |
| 2007-08-06 | 2007-08-02 | 58.110 | 326,316 | -15,178 | 1.67% | 18,962,384 |
| 2007-08-03 | 2007-08-01 | 62.064 | 341,494 | -94,723 | 1.75% | 21,194,344 |
| 2007-08-02 | 2007-07-31 | 71.946 | 436,217 | -476,842 | 2.23% | 31,384,211 |
| 2007-08-01 | 2007-07-30 | 71.551 | 913,059 | -75,384 | 4.67% | 65,330,300 |
| 2007-07-31 | 2007-07-27 | 74.713 | 988,443 | -6,640 | 5.06% | 73,850,029 |
| 2007-07-30 | 2007-07-26 | 80.643 | 995,083 | +757,027 | 5.99% | 80,246,613 |
| 2007-07-26 | 2007-07-24 | 84.201 | 238,056 | +50 | 1.43% | 20,044,534 |
| 2007-07-24 | 2007-07-20 | 84.201 | 238,006 | -15,481 | 1.43% | 20,040,324 |
| 2007-07-20 | 2007-07-18 | 88.154 | 253,487 | -36,351 | 1.53% | 22,345,897 |
| 2007-07-19 | 2007-07-17 | 80.248 | 289,838 | -11,542 | 1.75% | 23,258,869 |
| 2007-07-18 | 2007-07-16 | 72.737 | 301,380 | +11,072 | 1.82% | 21,921,461 |
| 2007-07-17 | 2007-07-13 | 69.179 | 290,308 | -9,865 | 1.75% | 20,083,264 |
| 2007-07-16 | 2007-07-12 | 69.179 | 300,173 | +4,174 | 1.81% | 20,765,716 |
| 2007-07-13 | 2007-07-11 | 69.179 | 295,999 | +796 | 1.78% | 20,476,962 |
| 2007-07-12 | 2007-07-10 | 66.807 | 295,203 | +253 | 1.78% | 19,721,716 |
| 2007-07-11 | 2007-07-09 | 67.993 | 294,950 | -6,324 | 1.78% | 20,054,604 |
| 2007-07-10 | 2007-07-06 | 68.784 | 301,274 | +233,014 | 1.81% | 20,722,786 |
| 2007-07-09 | 2007-07-05 | 68.389 | 68,260 | +3,491 | 0.41% | 4,668,202 |
| 2007-07-06 | 2007-07-04 | 65.621 | 64,769 | -5,970 | 0.39% | 4,250,231 |
| 2007-07-05 | 2007-07-03 | 67.993 | 70,739 | +12,138 | 0.43% | 4,809,773 |
| 2007-07-04 | 2007-06-29 | 54.157 | 58,601 | -1,669 | 0.35% | 3,173,678 |
| 2007-07-03 | 2007-06-28 | 49.018 | 60,270 | -3,006 | 0.36% | 2,954,338 |
| 2007-06-29 | 2007-06-27 | 45.461 | 63,276 | -321 | 0.38% | 2,876,564 |
| 2007-06-28 | 2007-06-26 | 40.717 | 63,597 | -1,442 | 0.38% | 2,589,471 |
| 2007-06-27 | 2007-06-25 | 37.159 | 65,039 | +22,343 | 0.39% | 2,416,790 |
| 2007-06-26 | 2007-06-22 | 37.159 | 42,696 | 0.26% | 1,586,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy