History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 1.110 | 66 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 1.260 | 66 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 1.330 | 66 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 1.360 | 66 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.950 | 66 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.920 | 66 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.940 | 66 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.950 | 66 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.950 | 66 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.900 | 66 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.830 | 66 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.930 | 66 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.920 | 66 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.930 | 66 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.900 | 66 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.900 | 66 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.900 | 66 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.900 | 66 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.920 | 66 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.940 | 66 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.970 | 66 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 1.060 | 66 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 1.060 | 66 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 1.060 | 66 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 1.040 | 66 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 1.110 | 66 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 1.080 | 66 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 1.120 | 66 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 1.200 | 66 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 1.280 | 66 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 1.380 | 66 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 1.150 | 66 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 1.120 | 66 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-08 | 2025-07-04 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.840 | 66 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.820 | 66 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.820 | 66 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-09 | 2025-06-05 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 1.060 | 66 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 1.080 | 66 | +0 | 0.00% | 71 |
| 2025-05-27 | 2025-05-23 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 0.980 | 66 | +0 | 0.00% | 65 |
| 2025-05-20 | 2025-05-16 | 0.980 | 66 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.980 | 66 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 1.150 | 66 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 1.180 | 66 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 1.190 | 66 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 1.040 | 66 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 1.220 | 66 | +0 | 0.00% | 81 |
| 2025-05-09 | 2025-05-07 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 1.260 | 66 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.850 | 66 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 1.010 | 66 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 1.010 | 66 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 1.010 | 66 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 1.080 | 66 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 1.030 | 66 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 1.110 | 66 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 1.160 | 66 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 1.150 | 66 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 1.170 | 66 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 1.080 | 66 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 1.080 | 66 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 1.230 | 66 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 1.260 | 66 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 1.290 | 66 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.970 | 66 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.940 | 66 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.820 | 66 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.395 | 66 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.430 | 66 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.490 | 66 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.540 | 66 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.540 | 66 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.540 | 66 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.540 | 66 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.540 | 66 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.500 | 66 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.520 | 66 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.560 | 66 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.570 | 66 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.650 | 66 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.690 | 66 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-10-28 | 2024-10-24 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.840 | 66 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.840 | 66 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-10-21 | 2024-10-17 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-10-17 | 2024-10-15 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.890 | 66 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.890 | 66 | +0 | 0.00% | 59 |
| 2024-10-14 | 2024-10-09 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2024-10-10 | 2024-10-08 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2024-10-09 | 2024-10-07 | 1.170 | 66 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.970 | 66 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.860 | 66 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 0.750 | 66 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.600 | 66 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.620 | 66 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.700 | 66 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.730 | 66 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.790 | 66 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.790 | 66 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.790 | 66 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.790 | 66 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.830 | 66 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.830 | 66 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.830 | 66 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.830 | 66 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.970 | 66 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-08-08 | 2024-08-06 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-08-01 | 2024-07-30 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-30 | 2024-07-26 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 1.070 | 66 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 1.130 | 66 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 1.130 | 66 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 1.130 | 66 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 1.130 | 66 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 1.090 | 66 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 1.180 | 66 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 1.180 | 66 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 1.240 | 66 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 1.240 | 66 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 1.260 | 66 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 1.280 | 66 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 1.290 | 66 | +0 | 0.00% | 85 |
| 2024-07-05 | 2024-07-03 | 1.310 | 66 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 1.320 | 66 | +0 | 0.00% | 87 |
| 2024-07-03 | 2024-06-28 | 1.350 | 66 | +0 | 0.00% | 89 |
| 2024-07-02 | 2024-06-27 | 1.290 | 66 | +0 | 0.00% | 85 |
| 2024-06-28 | 2024-06-26 | 1.290 | 66 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 1.310 | 66 | +0 | 0.00% | 86 |
| 2024-06-26 | 2024-06-24 | 1.260 | 66 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 1.480 | 66 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 1.480 | 66 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 1.480 | 66 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 1.480 | 66 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 1.480 | 66 | +0 | 0.00% | 98 |
| 2024-06-18 | 2024-06-14 | 1.420 | 66 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 1.470 | 66 | +0 | 0.00% | 97 |
| 2024-06-14 | 2024-06-12 | 1.590 | 66 | +0 | 0.00% | 105 |
| 2024-06-13 | 2024-06-11 | 1.680 | 66 | +0 | 0.00% | 111 |
| 2024-06-12 | 2024-06-07 | 1.690 | 66 | +0 | 0.00% | 112 |
| 2024-06-11 | 2024-06-06 | 1.660 | 66 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 1.660 | 66 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 1.630 | 66 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 1.550 | 66 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 1.390 | 66 | +0 | 0.00% | 92 |
| 2024-06-03 | 2024-05-30 | 1.350 | 66 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 1.320 | 66 | +0 | 0.00% | 87 |
| 2024-05-30 | 2024-05-28 | 1.290 | 66 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 1.250 | 66 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 1.120 | 66 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 1.050 | 66 | +0 | 0.00% | 69 |
| 2024-05-24 | 2024-05-22 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.610 | 66 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-15 | 2024-04-11 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-08 | 2024-04-03 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-03 | 2024-03-28 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.620 | 66 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 0.590 | 66 | +0 | 0.00% | 39 |
| 2024-02-23 | 2024-02-21 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-02-22 | 2024-02-20 | 0.670 | 66 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-20 | 2024-02-16 | 0.660 | 66 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.730 | 66 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 0.730 | 66 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-07 | 2024-02-05 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-31 | 2024-01-29 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.800 | 66 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.880 | 66 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.810 | 66 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.990 | 66 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.950 | 66 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-19 | 2023-12-15 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-15 | 2023-12-13 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-14 | 2023-12-12 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-13 | 2023-12-11 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-12 | 2023-12-08 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-11 | 2023-12-07 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-08 | 2023-12-06 | 1.020 | 66 | +0 | 0.00% | 67 |
| 2023-12-07 | 2023-12-05 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 1.000 | 66 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 1.100 | 66 | +0 | 0.00% | 73 |
| 2023-11-30 | 2023-11-28 | 1.100 | 66 | -2 | 0.00% | 73 |
| 2022-06-02 | 2022-05-31 | 1.542 | 68 | +7 | 0.00% | 105 |
| 2021-05-14 | 2021-05-12 | 2.270 | 61 | +9 | 0.00% | 138 |
| 2020-09-07 | 2020-09-03 | 0.812 | 52 | -37 | 0.00% | 42 |
| 2020-06-04 | 2020-06-02 | 0.900 | 89 | -2 | 0.00% | 80 |
| 2020-02-27 | 2020-02-25 | 1.425 | 91 | -4 | 0.00% | 130 |
| 2019-12-05 | 2019-12-03 | 1.695 | 95 | -1,020 | 0.00% | 161 |
| 2019-11-29 | 2019-11-27 | 1.710 | 1,115 | -480 | 0.00% | 1,907 |
| 2019-11-27 | 2019-11-25 | 1.590 | 1,595 | -240 | 0.00% | 2,536 |
| 2019-03-08 | 2019-03-06 | 2.535 | 1,835 | -64 | 0.00% | 4,652 |
| 2017-07-31 | 2017-07-27 | 6.450 | 1,899 | -40 | 0.00% | 12,249 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,939 | -120 | 0.00% | 14,543 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,059 | +340 | 0.00% | 16,369 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,719 | -511 | 0.00% | 25,243 |
| 2015-05-07 | 2015-05-05 | 18.732 | 2,230 | -1,038 | 0.00% | 41,771 |
| 2015-05-06 | 2015-05-04 | 21.275 | 3,268 | +1,038 | 0.01% | 69,528 |
| 2015-03-20 | 2015-03-18 | 8.556 | 2,230 | -1,038 | 0.00% | 19,081 |
| 2015-01-26 | 2015-01-22 | 8.210 | 3,268 | +1,038 | 0.01% | 26,829 |
| 2014-12-29 | 2014-12-22 | 6.128 | 2,230 | -1 | 0.00% | 13,666 |
| 2014-09-17 | 2014-09-15 | 8.672 | 2,231 | -2,075 | 0.00% | 19,347 |
| 2014-09-16 | 2014-09-12 | 7.400 | 4,306 | -2,595 | 0.01% | 31,865 |
| 2014-08-25 | 2014-08-21 | 7.516 | 6,901 | +2,595 | 0.01% | 51,866 |
| 2014-08-22 | 2014-08-20 | 7.747 | 4,306 | -4,671 | 0.01% | 33,359 |
| 2014-08-04 | 2014-07-31 | 7.169 | 8,977 | +2,595 | 0.02% | 64,355 |
| 2014-07-31 | 2014-07-29 | 8.210 | 6,382 | +4,151 | 0.01% | 52,393 |
| 2013-05-14 | 2013-05-10 | 4.676 | 2,231 | -279 | 0.01% | 10,433 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,510 | -22,586 | 0.01% | 17,026 |
| 2012-10-09 | 2012-10-05 | 7.400 | 25,096 | +22,586 | 0.07% | 185,714 |
| 2012-05-30 | 2012-05-28 | 7.914 | 2,510 | -116 | 0.01% | 19,864 |
| 2011-07-11 | 2011-07-07 | 22.098 | 2,626 | -993 | 0.01% | 58,028 |
| 2011-07-05 | 2011-06-30 | 23.228 | 3,619 | +993 | 0.01% | 84,063 |
| 2011-06-13 | 2011-06-09 | 45.737 | 2,626 | -2,335 | 0.01% | 120,105 |
| 2011-05-12 | 2011-05-09 | 60.438 | 4,961 | +1,740 | 0.01% | 299,832 |
| 2011-04-29 | 2011-04-27 | 55.316 | 3,221 | +586 | 0.01% | 178,173 |
| 2011-04-13 | 2011-04-11 | 62.487 | 2,635 | -1,757 | 0.01% | 164,652 |
| 2011-04-12 | 2011-04-08 | 60.438 | 4,392 | +1,757 | 0.01% | 265,443 |
| 2011-03-24 | 2011-03-22 | 60.438 | 2,635 | -176 | 0.01% | 159,254 |
| 2011-03-15 | 2011-03-11 | 70.682 | 2,811 | +176 | 0.01% | 198,686 |
| 2011-01-27 | 2011-01-25 | 62.487 | 2,635 | -1,172 | 0.01% | 164,652 |
| 2011-01-26 | 2011-01-24 | 61.462 | 3,807 | -1,757 | 0.01% | 233,987 |
| 2011-01-25 | 2011-01-21 | 60.438 | 5,564 | -1,171 | 0.02% | 336,276 |
| 2011-01-24 | 2011-01-20 | 64.535 | 6,735 | +1,171 | 0.02% | 434,646 |
| 2011-01-20 | 2011-01-18 | 72.730 | 5,564 | +1,757 | 0.02% | 404,672 |
| 2011-01-17 | 2011-01-13 | 79.901 | 3,807 | +1,172 | 0.01% | 304,183 |
| 2011-01-12 | 2011-01-10 | 78.877 | 2,635 | +117 | 0.01% | 207,840 |
| 2010-12-23 | 2010-12-21 | 100.388 | 2,518 | -1,171 | 0.01% | 252,778 |
| 2010-12-22 | 2010-12-20 | 102.437 | 3,689 | -1,172 | 0.01% | 377,890 |
| 2010-12-14 | 2010-12-10 | 89.120 | 4,861 | -937 | 0.02% | 433,214 |
| 2010-12-10 | 2010-12-08 | 91.169 | 5,798 | +937 | 0.02% | 528,598 |
| 2010-12-08 | 2010-12-06 | 95.267 | 4,861 | +2,343 | 0.02% | 463,090 |
| 2010-11-26 | 2010-11-24 | 80.925 | 2,518 | +586 | 0.01% | 203,770 |
| 2010-11-15 | 2010-11-11 | 85.023 | 1,932 | +1,230 | 0.01% | 164,264 |
| 2010-11-12 | 2010-11-10 | 81.950 | 702 | +702 | 0.00% | 57,529 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -95 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 95 | -853 | 0.00% | 5,245 |
| 2010-09-28 | 2010-09-24 | 44.253 | 948 | +158 | 0.00% | 41,952 |
| 2010-09-20 | 2010-09-16 | 41.834 | 790 | -162 | 0.00% | 33,049 |
| 2010-09-01 | 2010-08-30 | 37.328 | 952 | -42 | 0.00% | 35,536 |
| 2010-01-21 | 2010-01-19 | 17.006 | 994 | -94 | 0.00% | 16,904 |
| 2010-01-19 | 2010-01-15 | 16.411 | 1,088 | +94 | 0.00% | 17,855 |
| 2008-06-25 | 2008-06-23 | 15.730 | 994 | -3,978 | 0.00% | 15,636 |
| 2008-06-11 | 2008-06-06 | 20.194 | 4,972 | +3,978 | 0.02% | 100,406 |
| 2008-06-02 | 2008-05-29 | 22.137 | 994 | -75 | 0.00% | 22,005 |
| 2007-08-29 | 2007-08-27 | 47.437 | 1,069 | -127 | 0.01% | 50,710 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,196 | -322 | 0.01% | 64,772 |
| 2007-06-29 | 2007-06-27 | 45.461 | 1,518 | -437 | 0.01% | 69,009 |
| 2007-06-28 | 2007-06-26 | 40.717 | 1,955 | +253 | 0.01% | 79,601 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,702 | 0.01% | 63,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy