History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-10-02 | 2025-09-29 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-24 | 2025-09-22 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-21 | 2025-08-19 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-08-19 | 2025-08-15 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-07-30 | 2025-07-28 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-07-29 | 2025-07-25 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-07-10 | 2025-07-08 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-03-19 | 2025-03-17 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-03-17 | 2025-03-13 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-03-13 | 2025-03-11 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-03-12 | 2025-03-10 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-03-07 | 2025-03-05 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-03-06 | 2025-03-04 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-03-03 | 2025-02-27 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-02-27 | 2025-02-25 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-02-24 | 2025-02-20 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-13 | 2024-12-11 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-02 | 2024-11-28 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-11-25 | 2024-11-21 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-21 | 2024-11-19 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-15 | 2024-11-13 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-10-31 | 2024-10-29 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2024-10-14 | 2024-10-09 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-10-07 | 2024-10-03 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-10-02 | 2024-09-27 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-08-30 | 2024-08-28 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-08-29 | 2024-08-27 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-08-28 | 2024-08-26 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-08-26 | 2024-08-22 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-06 | 2024-08-02 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-31 | 2024-07-29 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-30 | 2024-07-26 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-29 | 2024-07-25 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-26 | 2024-07-24 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2024-07-22 | 2024-07-18 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2024-07-05 | 2024-07-03 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2024-07-04 | 2024-07-02 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2024-06-28 | 2024-06-26 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2024-06-26 | 2024-06-24 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-06-24 | 2024-06-20 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-06-21 | 2024-06-19 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-06-20 | 2024-06-18 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2024-06-14 | 2024-06-12 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2024-06-13 | 2024-06-11 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 1.660 | 100 | +0 | 0.00% | 166 |
| 2024-06-06 | 2024-06-04 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2024-06-05 | 2024-06-03 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2024-06-03 | 2024-05-30 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2024-05-29 | 2024-05-27 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2024-05-28 | 2024-05-24 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-05-22 | 2024-05-20 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-14 | 2024-05-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-19 | 2024-04-17 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-11 | 2024-04-09 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-09 | 2024-04-05 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-04-02 | 2024-03-27 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-22 | 2024-03-20 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-03-11 | 2024-03-07 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-22 | 2024-02-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-02-21 | 2024-02-19 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-02-16 | 2024-02-14 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2024-02-15 | 2024-02-09 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-07 | 2024-02-05 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-01-19 | 2024-01-17 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-01-18 | 2024-01-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-01-02 | 2023-12-28 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-27 | 2023-12-21 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-22 | 2023-12-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-20 | 2023-12-18 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-15 | 2023-12-13 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-14 | 2023-12-12 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-12 | 2023-12-08 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-11 | 2023-12-07 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-12-07 | 2023-12-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-30 | 2023-11-28 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-22 | 2023-11-20 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-11-15 | 2023-11-13 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-11-13 | 2023-11-09 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-11-09 | 2023-11-07 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-11-01 | 2023-10-30 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-26 | 2023-10-24 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-19 | 2023-10-17 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-10-17 | 2023-10-13 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-13 | 2023-10-11 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-12 | 2023-10-10 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-11 | 2023-10-09 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-10 | 2023-10-06 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2023-10-04 | 2023-09-29 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2023-09-28 | 2023-09-26 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2023-09-26 | 2023-09-22 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2023-09-25 | 2023-09-21 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2023-09-22 | 2023-09-20 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-09-21 | 2023-09-19 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2023-09-19 | 2023-09-15 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2023-09-18 | 2023-09-14 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2023-09-13 | 2023-09-11 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-09-12 | 2023-09-07 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-09-05 | 2023-08-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-08-24 | 2023-08-22 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-22 | 2023-08-18 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-21 | 2023-08-17 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-18 | 2023-08-16 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-17 | 2023-08-15 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2023-08-16 | 2023-08-14 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-08-14 | 2023-08-10 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-08-11 | 2023-08-09 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-08-10 | 2023-08-08 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-09 | 2023-08-07 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-08 | 2023-08-04 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-07 | 2023-08-03 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-03 | 2023-08-01 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-02 | 2023-07-31 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-08-01 | 2023-07-28 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2023-07-31 | 2023-07-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-24 | 2023-07-20 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-21 | 2023-07-19 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-20 | 2023-07-18 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-19 | 2023-07-14 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-18 | 2023-07-13 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-14 | 2023-07-12 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-13 | 2023-07-11 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-12 | 2023-07-10 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-11 | 2023-07-07 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-10 | 2023-07-06 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-07 | 2023-07-05 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-06 | 2023-07-04 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-05 | 2023-07-03 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-07-03 | 2023-06-29 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-28 | 2023-06-26 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-27 | 2023-06-23 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-26 | 2023-06-21 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-23 | 2023-06-20 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-21 | 2023-06-19 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-20 | 2023-06-16 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-19 | 2023-06-15 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-16 | 2023-06-14 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-15 | 2023-06-13 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-14 | 2023-06-12 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-13 | 2023-06-09 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-12 | 2023-06-08 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-09 | 2023-06-07 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-08 | 2023-06-06 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-07 | 2023-06-05 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-06 | 2023-06-02 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2023-06-05 | 2023-06-01 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-06-02 | 2023-05-31 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2023-06-01 | 2023-05-30 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2023-05-31 | 2023-05-29 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-05-30 | 2023-05-25 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-05-29 | 2023-05-24 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-05-25 | 2023-05-23 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-05-24 | 2023-05-22 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2023-05-19 | 2023-05-17 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2023-05-17 | 2023-05-15 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-05-15 | 2023-05-11 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2023-05-12 | 2023-05-10 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-11 | 2023-05-09 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-09 | 2023-05-05 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-08 | 2023-05-04 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-05 | 2023-05-03 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-04 | 2023-05-02 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-05-02 | 2023-04-27 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-04-28 | 2023-04-26 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-04-27 | 2023-04-25 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-04-26 | 2023-04-24 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2023-04-25 | 2023-04-21 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-24 | 2023-04-20 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-21 | 2023-04-19 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-20 | 2023-04-18 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-19 | 2023-04-17 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-18 | 2023-04-14 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-17 | 2023-04-13 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-14 | 2023-04-12 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-13 | 2023-04-11 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-12 | 2023-04-06 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2023-04-11 | 2023-04-04 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-04-06 | 2023-04-03 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-04-04 | 2023-03-31 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-04-03 | 2023-03-30 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-31 | 2023-03-29 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-30 | 2023-03-28 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-29 | 2023-03-27 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-28 | 2023-03-24 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-27 | 2023-03-23 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-24 | 2023-03-22 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-22 | 2023-03-20 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-21 | 2023-03-17 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-20 | 2023-03-16 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-17 | 2023-03-15 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-16 | 2023-03-14 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-15 | 2023-03-13 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-14 | 2023-03-10 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-10 | 2023-03-08 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-09 | 2023-03-07 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-08 | 2023-03-06 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-07 | 2023-03-03 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-06 | 2023-03-02 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-03 | 2023-03-01 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-03-02 | 2023-02-28 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-03-01 | 2023-02-27 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-02-28 | 2023-02-24 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-02-27 | 2023-02-23 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-02-24 | 2023-02-22 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2023-02-23 | 2023-02-21 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2023-02-22 | 2023-02-20 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2023-02-21 | 2023-02-17 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2023-02-20 | 2023-02-16 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-17 | 2023-02-15 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-16 | 2023-02-14 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-15 | 2023-02-13 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-14 | 2023-02-10 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-13 | 2023-02-09 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-10 | 2023-02-08 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-09 | 2023-02-07 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-08 | 2023-02-06 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-07 | 2023-02-03 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-06 | 2023-02-02 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-03 | 2023-02-01 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-02 | 2023-01-31 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-02-01 | 2023-01-30 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-01-31 | 2023-01-27 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-01-30 | 2023-01-26 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-01-27 | 2023-01-20 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-01-26 | 2023-01-19 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2023-01-20 | 2023-01-18 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2023-01-19 | 2023-01-17 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2023-01-18 | 2023-01-16 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2023-01-17 | 2023-01-13 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2023-01-16 | 2023-01-12 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2023-01-13 | 2023-01-11 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2023-01-12 | 2023-01-10 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2023-01-11 | 2023-01-09 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-10 | 2023-01-06 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-09 | 2023-01-05 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-06 | 2023-01-04 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-05 | 2023-01-03 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-04 | 2022-12-30 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2023-01-03 | 2022-12-29 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-12-30 | 2022-12-28 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-12-29 | 2022-12-23 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2022-12-28 | 2022-12-22 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-12-23 | 2022-12-21 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-22 | 2022-12-20 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-21 | 2022-12-19 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-20 | 2022-12-16 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-19 | 2022-12-15 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-16 | 2022-12-14 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-15 | 2022-12-13 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-14 | 2022-12-12 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-13 | 2022-12-09 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-12 | 2022-12-08 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-09 | 2022-12-07 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-08 | 2022-12-06 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-07 | 2022-12-05 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-06 | 2022-12-02 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-12-05 | 2022-12-01 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-12-02 | 2022-11-30 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-12-01 | 2022-11-29 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-11-30 | 2022-11-28 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2022-11-29 | 2022-11-25 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-11-28 | 2022-11-24 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-11-25 | 2022-11-23 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2022-11-24 | 2022-11-22 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2022-11-23 | 2022-11-21 | 1.630 | 100 | +0 | 0.00% | 163 |
| 2022-11-22 | 2022-11-18 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-11-18 | 2022-11-16 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-11-17 | 2022-11-15 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-11-16 | 2022-11-14 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2022-11-15 | 2022-11-11 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2022-11-14 | 2022-11-10 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2022-11-11 | 2022-11-09 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2022-11-10 | 2022-11-08 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2022-11-09 | 2022-11-07 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-08 | 2022-11-04 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-07 | 2022-11-03 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-11-04 | 2022-11-02 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2022-11-03 | 2022-11-01 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-11-02 | 2022-10-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-10-31 | 2022-10-27 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-10-28 | 2022-10-26 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-10-27 | 2022-10-25 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-10-26 | 2022-10-24 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-10-25 | 2022-10-21 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2022-10-24 | 2022-10-20 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2022-10-21 | 2022-10-19 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-10-20 | 2022-10-18 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-10-19 | 2022-10-17 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-10-18 | 2022-10-14 | 1.640 | 100 | +0 | 0.00% | 164 |
| 2022-10-17 | 2022-10-13 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-10-14 | 2022-10-12 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-10-13 | 2022-10-11 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2022-10-12 | 2022-10-10 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-10-11 | 2022-10-07 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2022-10-10 | 2022-10-06 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-10-07 | 2022-10-05 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-10-06 | 2022-10-03 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-10-05 | 2022-09-30 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-10-03 | 2022-09-29 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-30 | 2022-09-28 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-29 | 2022-09-27 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-28 | 2022-09-26 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-09-27 | 2022-09-23 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2022-09-26 | 2022-09-22 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-09-23 | 2022-09-21 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2022-09-22 | 2022-09-20 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-21 | 2022-09-19 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-20 | 2022-09-16 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-09-19 | 2022-09-15 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2022-09-16 | 2022-09-14 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2022-09-15 | 2022-09-13 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-09-14 | 2022-09-09 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2022-09-13 | 2022-09-08 | 1.700 | 100 | -3 | 0.00% | 170 |
| 2022-06-02 | 2022-05-31 | 1.542 | 103 | +11 | 0.00% | 159 |
| 2021-05-14 | 2021-05-12 | 2.270 | 92 | +13 | 0.00% | 209 |
| 2020-09-07 | 2020-09-03 | 0.812 | 79 | -56 | 0.00% | 64 |
| 2020-06-04 | 2020-06-02 | 0.900 | 135 | -3 | 0.00% | 122 |
| 2017-08-07 | 2017-08-03 | 6.525 | 138 | -1 | 0.00% | 900 |
| 2017-07-11 | 2017-07-07 | 6.450 | 139 | -48 | 0.00% | 897 |
| 2016-09-12 | 2016-09-08 | 12.150 | 187 | -6,400 | 0.00% | 2,272 |
| 2016-09-08 | 2016-09-06 | 12.150 | 6,587 | -6,400 | 0.01% | 80,034 |
| 2016-09-05 | 2016-09-01 | 10.350 | 12,987 | +12,800 | 0.02% | 134,418 |
| 2015-11-04 | 2015-11-02 | 7.275 | 187 | -29 | 0.00% | 1,360 |
| 2015-10-14 | 2015-10-12 | 8.550 | 216 | -32 | 0.00% | 1,847 |
| 2015-08-12 | 2015-08-10 | 14.685 | 248 | -74 | 0.00% | 3,642 |
| 2015-04-14 | 2015-04-10 | 10.406 | 322 | -104 | 0.00% | 3,351 |
| 2014-07-31 | 2014-07-29 | 8.210 | 426 | -2,075 | 0.00% | 3,497 |
| 2014-07-29 | 2014-07-25 | 7.631 | 2,501 | +2,075 | 0.01% | 19,086 |
| 2013-10-07 | 2013-10-03 | 5.608 | 426 | -6,227 | 0.00% | 2,389 |
| 2013-10-04 | 2013-10-02 | 6.013 | 6,653 | +6,227 | 0.01% | 40,002 |
| 2013-07-16 | 2013-07-12 | 3.353 | 426 | -748 | 0.00% | 1,428 |
| 2013-06-13 | 2013-06-10 | 4.625 | 1,174 | +249 | 0.00% | 5,430 |
| 2013-05-14 | 2013-05-10 | 4.676 | 925 | -115 | 0.00% | 4,326 |
| 2013-01-16 | 2013-01-14 | 6.783 | 1,040 | -973 | 0.00% | 7,055 |
| 2012-11-08 | 2012-11-06 | 6.372 | 2,013 | -58 | 0.01% | 12,828 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,071 | -18,643 | 0.01% | 14,049 |
| 2012-10-09 | 2012-10-05 | 7.400 | 20,714 | +18,643 | 0.06% | 153,286 |
| 2012-02-14 | 2012-02-10 | 13.361 | 2,071 | -12,260 | 0.01% | 27,671 |
| 2012-02-13 | 2012-02-09 | 14.286 | 14,331 | +12,260 | 0.04% | 204,738 |
| 2011-11-07 | 2011-11-03 | 16.445 | 2,071 | -21,542 | 0.01% | 34,057 |
| 2011-11-04 | 2011-11-02 | 17.267 | 23,613 | +1,693 | 0.07% | 407,725 |
| 2011-11-03 | 2011-11-01 | 15.725 | 21,920 | -9,107 | 0.06% | 344,698 |
| 2011-11-02 | 2011-10-31 | 17.884 | 31,027 | +26,037 | 0.09% | 554,877 |
| 2011-11-01 | 2011-10-28 | 13.464 | 4,990 | +2,919 | 0.01% | 67,186 |
| 2011-05-17 | 2011-05-13 | 57.557 | 2,071 | +35 | 0.01% | 119,200 |
| 2011-05-12 | 2011-05-09 | 60.438 | 2,036 | -7 | 0.01% | 123,052 |
| 2011-04-15 | 2011-04-13 | 60.438 | 2,043 | -15 | 0.01% | 123,475 |
| 2011-04-01 | 2011-03-30 | 58.389 | 2,058 | -586 | 0.01% | 120,165 |
| 2011-01-17 | 2011-01-13 | 79.901 | 2,644 | -175 | 0.01% | 211,258 |
| 2010-12-06 | 2010-12-02 | 96.291 | 2,819 | +175 | 0.01% | 271,444 |
| 2010-12-03 | 2010-12-01 | 93.218 | 2,644 | -1,955 | 0.01% | 246,468 |
| 2010-12-02 | 2010-11-30 | 88.096 | 4,599 | -23 | 0.02% | 405,153 |
| 2010-11-15 | 2010-11-11 | 85.023 | 4,622 | -1,758 | 0.02% | 392,975 |
| 2010-11-12 | 2010-11-10 | 81.950 | 6,380 | +6,380 | 0.02% | 522,839 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -365 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 365 | -3,281 | 0.00% | 20,153 |
| 2010-10-28 | 2010-10-26 | 52.243 | 3,646 | +586 | 0.01% | 190,478 |
| 2010-10-26 | 2010-10-22 | 47.941 | 3,060 | -1,367 | 0.01% | 146,698 |
| 2010-10-25 | 2010-10-21 | 47.428 | 4,427 | +1,367 | 0.02% | 209,965 |
| 2010-10-18 | 2010-10-14 | 40.360 | 3,060 | +1,952 | 0.01% | 123,502 |
| 2010-10-11 | 2010-10-07 | 40.975 | 1,108 | -94 | 0.00% | 45,400 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,202 | +201 | 0.00% | 53,192 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,001 | -206 | 0.00% | 41,876 |
| 2010-09-07 | 2010-09-03 | 41.409 | 1,207 | -1,176 | 0.00% | 49,981 |
| 2010-09-02 | 2010-08-31 | 39.708 | 2,383 | +1,176 | 0.01% | 94,625 |
| 2010-08-30 | 2010-08-26 | 36.817 | 1,207 | -1,411 | 0.00% | 44,439 |
| 2010-08-25 | 2010-08-23 | 35.712 | 2,618 | -2,822 | 0.01% | 93,494 |
| 2010-08-23 | 2010-08-19 | 34.522 | 5,440 | +470 | 0.02% | 187,798 |
| 2010-08-06 | 2010-08-04 | 30.525 | 4,970 | -235 | 0.02% | 151,711 |
| 2010-08-05 | 2010-08-03 | 27.889 | 5,205 | +2,587 | 0.02% | 145,165 |
| 2010-07-19 | 2010-07-15 | 21.257 | 2,618 | -470 | 0.01% | 55,651 |
| 2010-07-16 | 2010-07-14 | 21.257 | 3,088 | -2,352 | 0.01% | 65,642 |
| 2010-07-15 | 2010-07-13 | 21.512 | 5,440 | +2,352 | 0.02% | 117,027 |
| 2010-06-29 | 2010-06-25 | 18.111 | 3,088 | -2,352 | 0.01% | 55,927 |
| 2010-06-14 | 2010-06-10 | 19.557 | 5,440 | +2,352 | 0.02% | 106,388 |
| 2010-04-09 | 2010-04-07 | 14.795 | 3,088 | -471 | 0.01% | 45,687 |
| 2008-06-25 | 2008-06-23 | 15.730 | 3,559 | -14,235 | 0.02% | 55,984 |
| 2008-06-11 | 2008-06-06 | 20.194 | 17,794 | +14,235 | 0.08% | 359,338 |
| 2008-06-02 | 2008-05-29 | 22.137 | 3,559 | -268 | 0.02% | 78,787 |
| 2008-05-13 | 2008-05-08 | 24.114 | 3,827 | -102 | 0.02% | 92,284 |
| 2008-05-09 | 2008-05-07 | 24.509 | 3,929 | -404 | 0.02% | 96,297 |
| 2008-04-29 | 2008-04-25 | 23.719 | 4,333 | -102 | 0.02% | 102,773 |
| 2008-01-18 | 2008-01-16 | 25.300 | 4,435 | -1,011 | 0.02% | 112,205 |
| 2007-11-09 | 2007-11-07 | 46.647 | 5,446 | -253 | 0.02% | 254,037 |
| 2007-11-05 | 2007-11-01 | 51.390 | 5,699 | +1,517 | 0.02% | 292,873 |
| 2007-10-16 | 2007-10-12 | 47.042 | 4,182 | +608 | 0.02% | 196,729 |
| 2007-10-12 | 2007-10-10 | 49.414 | 3,574 | +1,011 | 0.02% | 176,605 |
| 2007-10-09 | 2007-10-05 | 49.414 | 2,563 | +506 | 0.01% | 126,647 |
| 2007-10-05 | 2007-10-03 | 46.647 | 2,057 | -6 | 0.01% | 95,952 |
| 2007-09-11 | 2007-09-07 | 63.250 | 2,063 | +253 | 0.01% | 130,484 |
| 2007-09-07 | 2007-09-05 | 48.228 | 1,810 | -253 | 0.01% | 87,292 |
| 2007-08-29 | 2007-08-27 | 47.437 | 2,063 | +253 | 0.01% | 97,863 |
| 2007-08-09 | 2007-08-07 | 60.087 | 1,810 | -506 | 0.01% | 108,758 |
| 2007-08-08 | 2007-08-06 | 66.412 | 2,316 | +506 | 0.01% | 153,810 |
| 2007-08-01 | 2007-07-30 | 71.551 | 1,810 | -759 | 0.01% | 129,507 |
| 2007-07-30 | 2007-07-26 | 80.643 | 2,569 | +354 | 0.02% | 207,172 |
| 2007-07-24 | 2007-07-20 | 84.201 | 2,215 | -5,565 | 0.01% | 186,505 |
| 2007-07-20 | 2007-07-18 | 88.154 | 7,780 | +3,643 | 0.05% | 685,838 |
| 2007-07-19 | 2007-07-17 | 80.248 | 4,137 | +3,541 | 0.02% | 331,985 |
| 2007-07-06 | 2007-07-04 | 65.621 | 596 | -759 | 0.00% | 39,110 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,355 | -506 | 0.01% | 92,131 |
| 2007-07-03 | 2007-06-28 | 49.018 | 1,861 | -758 | 0.01% | 91,223 |
| 2007-06-28 | 2007-06-26 | 40.717 | 2,619 | +1,264 | 0.02% | 106,638 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,355 | 0.01% | 50,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy