History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,115 | +0 | 0.00% | 2,030 |
| 2025-10-13 | 2025-10-09 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,115 | +0 | 0.00% | 2,348 |
| 2025-10-09 | 2025-10-06 | 1.260 | 2,115 | +0 | 0.00% | 2,665 |
| 2025-10-08 | 2025-10-03 | 1.330 | 2,115 | +0 | 0.00% | 2,813 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,115 | +0 | 0.00% | 2,876 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,115 | +0 | 0.00% | 2,009 |
| 2025-10-02 | 2025-09-29 | 0.860 | 2,115 | +0 | 0.00% | 1,819 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,115 | +0 | 0.00% | 1,819 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-09-17 | 2025-09-15 | 0.920 | 2,115 | +0 | 0.00% | 1,946 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,115 | +0 | 0.00% | 1,988 |
| 2025-09-15 | 2025-09-11 | 1.030 | 2,115 | +0 | 0.00% | 2,178 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,115 | +0 | 0.00% | 2,009 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,115 | +0 | 0.00% | 2,009 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,115 | +0 | 0.00% | 1,904 |
| 2025-09-09 | 2025-09-05 | 0.830 | 2,115 | +0 | 0.00% | 1,755 |
| 2025-09-08 | 2025-09-04 | 0.870 | 2,115 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.870 | 2,115 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,115 | +0 | 0.00% | 1,967 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,115 | +0 | 0.00% | 2,094 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,115 | +0 | 0.00% | 1,946 |
| 2025-09-01 | 2025-08-28 | 0.930 | 2,115 | +0 | 0.00% | 1,967 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,115 | +0 | 0.00% | 1,861 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,115 | +0 | 0.00% | 1,904 |
| 2025-08-26 | 2025-08-22 | 0.900 | 2,115 | +0 | 0.00% | 1,904 |
| 2025-08-25 | 2025-08-21 | 0.900 | 2,115 | +0 | 0.00% | 1,904 |
| 2025-08-22 | 2025-08-20 | 0.900 | 2,115 | +0 | 0.00% | 1,904 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,115 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 0.870 | 2,115 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 0.920 | 2,115 | +0 | 0.00% | 1,946 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,115 | +0 | 0.00% | 1,988 |
| 2025-08-15 | 2025-08-13 | 0.970 | 2,115 | +0 | 0.00% | 2,052 |
| 2025-08-14 | 2025-08-12 | 0.960 | 2,115 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-08-12 | 2025-08-08 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-08-11 | 2025-08-07 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-08-08 | 2025-08-06 | 1.060 | 2,115 | +0 | 0.00% | 2,242 |
| 2025-08-07 | 2025-08-05 | 1.060 | 2,115 | +0 | 0.00% | 2,242 |
| 2025-08-06 | 2025-08-04 | 1.060 | 2,115 | +0 | 0.00% | 2,242 |
| 2025-08-05 | 2025-08-01 | 1.040 | 2,115 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-08-01 | 2025-07-30 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,115 | +0 | 0.00% | 2,178 |
| 2025-07-30 | 2025-07-28 | 1.030 | 2,115 | +0 | 0.00% | 2,178 |
| 2025-07-29 | 2025-07-25 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-28 | 2025-07-24 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-07-25 | 2025-07-23 | 1.110 | 2,115 | +0 | 0.00% | 2,348 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,115 | +0 | 0.00% | 2,284 |
| 2025-07-23 | 2025-07-21 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,115 | +0 | 0.00% | 2,326 |
| 2025-07-21 | 2025-07-17 | 1.100 | 2,115 | +0 | 0.00% | 2,326 |
| 2025-07-18 | 2025-07-16 | 1.120 | 2,115 | +0 | 0.00% | 2,369 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,115 | +0 | 0.00% | 2,538 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,115 | +0 | 0.00% | 2,707 |
| 2025-07-15 | 2025-07-11 | 1.380 | 2,115 | +0 | 0.00% | 2,919 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,115 | +0 | 0.00% | 2,326 |
| 2025-07-11 | 2025-07-09 | 1.150 | 2,115 | +0 | 0.00% | 2,432 |
| 2025-07-10 | 2025-07-08 | 1.120 | 2,115 | +0 | 0.00% | 2,369 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-07 | 2025-07-03 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-03 | 2025-06-30 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-07-02 | 2025-06-27 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-06-27 | 2025-06-25 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,115 | +0 | 0.00% | 1,777 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,115 | +0 | 0.00% | 1,734 |
| 2025-06-24 | 2025-06-20 | 0.820 | 2,115 | +0 | 0.00% | 1,734 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,115 | +0 | 0.00% | 2,030 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,115 | +0 | 0.00% | 2,030 |
| 2025-06-19 | 2025-06-17 | 1.000 | 2,115 | +0 | 0.00% | 2,115 |
| 2025-06-18 | 2025-06-16 | 1.000 | 2,115 | +0 | 0.00% | 2,115 |
| 2025-06-17 | 2025-06-13 | 1.000 | 2,115 | +0 | 0.00% | 2,115 |
| 2025-06-16 | 2025-06-12 | 1.000 | 2,115 | +0 | 0.00% | 2,115 |
| 2025-06-13 | 2025-06-11 | 1.020 | 2,115 | +0 | 0.00% | 2,157 |
| 2025-06-12 | 2025-06-10 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-11 | 2025-06-09 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-10 | 2025-06-06 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-09 | 2025-06-05 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-06 | 2025-06-04 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-05 | 2025-06-03 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-04 | 2025-06-02 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-03 | 2025-05-30 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-06-02 | 2025-05-29 | 1.050 | 2,115 | +0 | 0.00% | 2,221 |
| 2025-05-30 | 2025-05-28 | 1.060 | 2,115 | +0 | 0.00% | 2,242 |
| 2025-05-29 | 2025-05-27 | 1.100 | 2,115 | +0 | 0.00% | 2,326 |
| 2025-05-28 | 2025-05-26 | 1.080 | 2,115 | +0 | 0.00% | 2,284 |
| 2025-05-27 | 2025-05-23 | 0.990 | 2,115 | +0 | 0.00% | 2,094 |
| 2025-05-26 | 2025-05-22 | 0.990 | 2,115 | +0 | 0.00% | 2,094 |
| 2025-05-23 | 2025-05-21 | 0.990 | 2,115 | +0 | 0.00% | 2,094 |
| 2025-05-22 | 2025-05-20 | 0.990 | 2,115 | +13 | 0.00% | 2,094 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,102 | +9 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,093 | -9 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,102 | -8 | 0.00% | 1,051 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,110 | +8 | 0.00% | 1,097 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,102 | -9 | 0.00% | 1,093 |
| 2024-03-13 | 2024-03-11 | 0.660 | 2,111 | -4 | 0.00% | 1,393 |
| 2024-03-05 | 2024-03-01 | 0.660 | 2,115 | +4 | 0.00% | 1,396 |
| 2022-06-02 | 2022-05-31 | 1.542 | 2,111 | +221 | 0.00% | 3,255 |
| 2021-11-19 | 2021-11-17 | 1.832 | 1,890 | +27 | 0.00% | 3,463 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,863 | +268 | 0.00% | 4,229 |
| 2021-05-06 | 2021-05-04 | 2.192 | 1,595 | +2 | 0.00% | 3,496 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,593 | -1,119 | 0.00% | 1,294 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,712 | -59 | 0.01% | 2,441 |
| 2020-06-03 | 2020-06-01 | 0.945 | 2,771 | +363 | 0.01% | 2,619 |
| 2019-12-17 | 2019-12-13 | 1.635 | 2,408 | -363 | 0.00% | 3,937 |
| 2019-10-28 | 2019-10-24 | 1.725 | 2,771 | +8 | 0.01% | 4,780 |
| 2019-02-01 | 2019-01-30 | 2.055 | 2,763 | +323 | 0.00% | 5,678 |
| 2018-05-15 | 2018-05-11 | 3.975 | 2,440 | +40 | 0.00% | 9,699 |
| 2017-12-15 | 2017-12-13 | 4.950 | 2,400 | -363 | 0.00% | 11,880 |
| 2017-05-19 | 2017-05-17 | 7.125 | 2,763 | -40 | 0.00% | 19,687 |
| 2016-12-09 | 2016-12-07 | 8.100 | 2,803 | -7,600 | 0.01% | 22,705 |
| 2016-12-08 | 2016-12-06 | 7.800 | 10,403 | -4,400 | 0.02% | 81,145 |
| 2016-11-07 | 2016-11-03 | 9.150 | 14,803 | -1,200 | 0.03% | 135,450 |
| 2016-11-03 | 2016-11-01 | 9.600 | 16,003 | -800 | 0.03% | 153,632 |
| 2016-10-24 | 2016-10-19 | 9.150 | 16,803 | +2,000 | 0.03% | 153,750 |
| 2016-09-08 | 2016-09-06 | 12.150 | 14,803 | +2,400 | 0.03% | 179,860 |
| 2016-09-05 | 2016-09-01 | 10.350 | 12,403 | -400 | 0.02% | 128,373 |
| 2016-08-31 | 2016-08-29 | 9.000 | 12,803 | +1,600 | 0.02% | 115,229 |
| 2016-08-30 | 2016-08-26 | 8.850 | 11,203 | -400 | 0.02% | 99,148 |
| 2016-08-25 | 2016-08-23 | 9.000 | 11,603 | -800 | 0.02% | 104,429 |
| 2016-08-16 | 2016-08-12 | 9.000 | 12,403 | +5,600 | 0.02% | 111,629 |
| 2016-08-05 | 2016-08-03 | 7.500 | 6,803 | -5,200 | 0.01% | 51,023 |
| 2016-07-21 | 2016-07-19 | 7.350 | 12,003 | -4,400 | 0.02% | 88,224 |
| 2016-06-29 | 2016-06-27 | 6.975 | 16,403 | -2,000 | 0.03% | 114,413 |
| 2016-06-27 | 2016-06-23 | 6.975 | 18,403 | -400 | 0.03% | 128,363 |
| 2016-05-27 | 2016-05-25 | 7.500 | 18,803 | +2,000 | 0.03% | 141,025 |
| 2016-05-19 | 2016-05-17 | 7.500 | 16,803 | +5,600 | 0.03% | 126,025 |
| 2016-05-18 | 2016-05-16 | 7.650 | 11,203 | -400 | 0.02% | 85,705 |
| 2016-05-13 | 2016-05-11 | 7.500 | 11,603 | +1,600 | 0.02% | 87,024 |
| 2016-05-10 | 2016-05-06 | 7.950 | 10,003 | +2,800 | 0.02% | 79,525 |
| 2016-05-04 | 2016-04-29 | 7.650 | 7,203 | -400 | 0.01% | 55,104 |
| 2016-04-27 | 2016-04-25 | 8.100 | 7,603 | +2,000 | 0.01% | 61,585 |
| 2016-04-25 | 2016-04-21 | 8.700 | 5,603 | -400 | 0.01% | 48,747 |
| 2016-04-21 | 2016-04-19 | 8.700 | 6,003 | +2,000 | 0.01% | 52,227 |
| 2016-04-18 | 2016-04-14 | 8.250 | 4,003 | +400 | 0.01% | 33,025 |
| 2016-04-15 | 2016-04-13 | 8.700 | 3,603 | -400 | 0.01% | 31,347 |
| 2016-04-14 | 2016-04-12 | 7.800 | 4,003 | +1,200 | 0.01% | 31,224 |
| 2016-01-12 | 2016-01-08 | 6.825 | 2,803 | -400 | 0.01% | 19,131 |
| 2016-01-04 | 2015-12-29 | 7.650 | 3,203 | -1,200 | 0.01% | 24,503 |
| 2015-12-29 | 2015-12-24 | 7.125 | 4,403 | -6,400 | 0.01% | 31,372 |
| 2015-12-28 | 2015-12-22 | 6.900 | 10,803 | -6,400 | 0.02% | 74,542 |
| 2015-12-23 | 2015-12-21 | 6.975 | 17,203 | -400 | 0.03% | 119,993 |
| 2015-12-11 | 2015-12-09 | 6.900 | 17,603 | +800 | 0.03% | 121,463 |
| 2015-12-10 | 2015-12-08 | 7.200 | 16,803 | +2,800 | 0.03% | 120,984 |
| 2015-12-09 | 2015-12-07 | 7.350 | 14,003 | +2,400 | 0.03% | 102,924 |
| 2015-12-08 | 2015-12-04 | 7.425 | 11,603 | -1,200 | 0.02% | 86,154 |
| 2015-12-03 | 2015-12-01 | 7.425 | 12,803 | -2,000 | 0.02% | 95,064 |
| 2015-12-02 | 2015-11-30 | 7.050 | 14,803 | -4,000 | 0.03% | 104,363 |
| 2015-11-26 | 2015-11-24 | 7.125 | 18,803 | +1,600 | 0.03% | 133,974 |
| 2015-11-25 | 2015-11-23 | 7.200 | 17,203 | +400 | 0.03% | 123,864 |
| 2015-11-23 | 2015-11-19 | 7.275 | 16,803 | -400 | 0.03% | 122,244 |
| 2015-11-20 | 2015-11-18 | 7.500 | 17,203 | +4,000 | 0.03% | 129,025 |
| 2015-11-17 | 2015-11-13 | 7.500 | 13,203 | +1,600 | 0.02% | 99,024 |
| 2015-11-16 | 2015-11-12 | 7.650 | 11,603 | +1,600 | 0.02% | 88,765 |
| 2015-11-13 | 2015-11-11 | 7.650 | 10,003 | +400 | 0.02% | 76,524 |
| 2015-11-10 | 2015-11-06 | 7.800 | 9,603 | +4,800 | 0.02% | 74,905 |
| 2015-11-09 | 2015-11-05 | 7.500 | 4,803 | +2,000 | 0.01% | 36,023 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,803 | +4 | 0.01% | 22,284 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,799 | -377 | 0.01% | 41,102 |
| 2015-07-23 | 2015-07-21 | 16.072 | 3,176 | -4,670 | 0.01% | 51,045 |
| 2015-07-22 | 2015-07-20 | 13.413 | 7,846 | -4,670 | 0.02% | 105,236 |
| 2015-07-21 | 2015-07-17 | 11.563 | 12,516 | -1,038 | 0.03% | 144,719 |
| 2015-07-20 | 2015-07-16 | 11.216 | 13,554 | +3,114 | 0.03% | 152,019 |
| 2015-07-17 | 2015-07-15 | 10.406 | 10,440 | +4,151 | 0.02% | 108,643 |
| 2015-07-16 | 2015-07-14 | 11.563 | 6,289 | +3,113 | 0.01% | 72,718 |
| 2015-07-15 | 2015-07-13 | 12.025 | 3,176 | -8,302 | 0.01% | 38,192 |
| 2015-07-14 | 2015-07-10 | 10.985 | 11,478 | +2,075 | 0.02% | 126,081 |
| 2015-07-09 | 2015-07-07 | 9.481 | 9,403 | +519 | 0.02% | 89,154 |
| 2015-07-08 | 2015-07-06 | 10.753 | 8,884 | -519 | 0.02% | 95,533 |
| 2015-07-06 | 2015-07-02 | 15.032 | 9,403 | +2,595 | 0.02% | 141,341 |
| 2015-07-02 | 2015-06-29 | 16.535 | 6,808 | -1,557 | 0.01% | 112,568 |
| 2015-06-30 | 2015-06-26 | 17.575 | 8,365 | -1,038 | 0.02% | 147,018 |
| 2015-06-17 | 2015-06-15 | 18.847 | 9,403 | +1,038 | 0.02% | 177,220 |
| 2015-06-15 | 2015-06-11 | 18.385 | 8,365 | +1,557 | 0.02% | 153,788 |
| 2015-06-12 | 2015-06-10 | 18.038 | 6,808 | -1,557 | 0.01% | 122,802 |
| 2015-06-08 | 2015-06-04 | 20.929 | 8,365 | -519 | 0.02% | 175,067 |
| 2015-06-03 | 2015-06-01 | 21.160 | 8,884 | +5,708 | 0.02% | 187,983 |
| 2015-05-29 | 2015-05-27 | 22.200 | 3,176 | -5,708 | 0.01% | 70,509 |
| 2015-05-28 | 2015-05-26 | 20.929 | 8,884 | -519 | 0.02% | 185,929 |
| 2015-05-26 | 2015-05-21 | 20.119 | 9,403 | +3,114 | 0.02% | 189,180 |
| 2015-05-14 | 2015-05-12 | 21.507 | 6,289 | +519 | 0.01% | 135,255 |
| 2015-05-13 | 2015-05-11 | 18.616 | 5,770 | +2,594 | 0.01% | 107,414 |
| 2015-05-12 | 2015-05-08 | 17.344 | 3,176 | -5,189 | 0.01% | 55,085 |
| 2015-05-11 | 2015-05-07 | 16.997 | 8,365 | +4,151 | 0.02% | 142,182 |
| 2015-05-08 | 2015-05-06 | 18.500 | 4,214 | +1,038 | 0.01% | 77,960 |
| 2015-05-07 | 2015-05-05 | 18.732 | 3,176 | -5,189 | 0.01% | 59,492 |
| 2015-05-06 | 2015-05-04 | 21.275 | 8,365 | +5,189 | 0.02% | 177,969 |
| 2015-04-30 | 2015-04-28 | 21.622 | 3,176 | -1,556 | 0.01% | 68,672 |
| 2015-04-29 | 2015-04-27 | 20.235 | 4,732 | +1,556 | 0.01% | 95,751 |
| 2015-04-28 | 2015-04-24 | 16.072 | 3,176 | -14,010 | 0.01% | 51,045 |
| 2015-04-23 | 2015-04-21 | 11.100 | 17,186 | +2,075 | 0.04% | 190,768 |
| 2015-04-21 | 2015-04-17 | 10.522 | 15,111 | -2,075 | 0.03% | 158,999 |
| 2015-04-20 | 2015-04-16 | 10.522 | 17,186 | +1,038 | 0.04% | 180,832 |
| 2015-04-17 | 2015-04-15 | 10.869 | 16,148 | -1,038 | 0.03% | 175,512 |
| 2015-04-16 | 2015-04-14 | 11.216 | 17,186 | +1,038 | 0.04% | 192,755 |
| 2015-04-15 | 2015-04-13 | 10.869 | 16,148 | -1,038 | 0.03% | 175,512 |
| 2015-04-14 | 2015-04-10 | 10.406 | 17,186 | +6,227 | 0.04% | 178,845 |
| 2015-04-13 | 2015-04-09 | 8.903 | 10,959 | -6,227 | 0.02% | 97,571 |
| 2015-04-09 | 2015-04-02 | 8.210 | 17,186 | +519 | 0.04% | 141,089 |
| 2015-04-08 | 2015-04-01 | 8.441 | 16,667 | +519 | 0.03% | 140,683 |
| 2015-04-02 | 2015-03-31 | 8.325 | 16,148 | -1,038 | 0.03% | 134,435 |
| 2015-03-27 | 2015-03-25 | 8.325 | 17,186 | +1,038 | 0.04% | 143,076 |
| 2015-03-25 | 2015-03-23 | 8.325 | 16,148 | +5,708 | 0.03% | 134,435 |
| 2015-03-24 | 2015-03-20 | 8.441 | 10,440 | +2,594 | 0.02% | 88,122 |
| 2015-03-23 | 2015-03-19 | 8.556 | 7,846 | -8,302 | 0.02% | 67,134 |
| 2015-03-18 | 2015-03-16 | 8.672 | 16,148 | +5,189 | 0.03% | 140,036 |
| 2015-03-17 | 2015-03-13 | 8.788 | 10,959 | +7,783 | 0.02% | 96,304 |
| 2015-03-16 | 2015-03-12 | 8.672 | 3,176 | -1,556 | 0.01% | 27,542 |
| 2015-03-13 | 2015-03-11 | 8.441 | 4,732 | -9,860 | 0.01% | 39,942 |
| 2015-03-12 | 2015-03-10 | 9.019 | 14,592 | -1,038 | 0.03% | 131,604 |
| 2015-02-27 | 2015-02-25 | 9.250 | 15,630 | -518 | 0.03% | 144,580 |
| 2015-02-25 | 2015-02-23 | 8.788 | 16,148 | +5,708 | 0.03% | 141,903 |
| 2015-02-24 | 2015-02-18 | 9.250 | 10,440 | +7,264 | 0.02% | 96,572 |
| 2015-02-23 | 2015-02-16 | 8.903 | 3,176 | -8,821 | 0.01% | 28,277 |
| 2015-02-17 | 2015-02-13 | 8.556 | 11,997 | -5,189 | 0.03% | 102,651 |
| 2015-02-16 | 2015-02-12 | 8.210 | 17,186 | +2,075 | 0.04% | 141,089 |
| 2015-02-12 | 2015-02-10 | 8.325 | 15,111 | -2,075 | 0.03% | 125,801 |
| 2015-02-05 | 2015-02-03 | 8.325 | 17,186 | +1,556 | 0.04% | 143,076 |
| 2015-02-04 | 2015-02-02 | 8.788 | 15,630 | -518 | 0.03% | 137,351 |
| 2015-02-03 | 2015-01-30 | 8.441 | 16,148 | -1,557 | 0.03% | 136,302 |
| 2015-02-02 | 2015-01-29 | 8.325 | 17,705 | +6,227 | 0.04% | 147,397 |
| 2015-01-30 | 2015-01-28 | 8.556 | 11,478 | -2,076 | 0.02% | 98,210 |
| 2015-01-29 | 2015-01-27 | 8.672 | 13,554 | +1,557 | 0.03% | 117,541 |
| 2015-01-28 | 2015-01-26 | 7.978 | 11,997 | -3,114 | 0.03% | 95,715 |
| 2014-12-23 | 2014-12-19 | 5.781 | 15,111 | +11,935 | 0.03% | 87,362 |
| 2014-11-25 | 2014-11-21 | 6.128 | 3,176 | -3,632 | 0.01% | 19,463 |
| 2014-11-21 | 2014-11-19 | 6.244 | 6,808 | -2,076 | 0.01% | 42,508 |
| 2014-11-19 | 2014-11-17 | 6.591 | 8,884 | -2,594 | 0.02% | 58,552 |
| 2014-11-12 | 2014-11-10 | 7.053 | 11,478 | -519 | 0.02% | 80,957 |
| 2014-10-24 | 2014-10-22 | 6.591 | 11,997 | -519 | 0.03% | 79,069 |
| 2014-10-03 | 2014-09-29 | 6.128 | 12,516 | +519 | 0.03% | 76,701 |
| 2014-09-29 | 2014-09-25 | 6.938 | 11,997 | -3 | 0.03% | 83,231 |
| 2014-09-17 | 2014-09-15 | 8.672 | 12,000 | -2,595 | 0.03% | 104,064 |
| 2014-09-12 | 2014-09-10 | 6.822 | 14,595 | +1,038 | 0.03% | 99,567 |
| 2014-09-10 | 2014-09-05 | 6.938 | 13,557 | +519 | 0.03% | 94,053 |
| 2014-09-01 | 2014-08-28 | 6.822 | 13,038 | -1,038 | 0.03% | 88,945 |
| 2014-08-26 | 2014-08-22 | 7.169 | 14,076 | +3,632 | 0.03% | 100,909 |
| 2014-08-22 | 2014-08-20 | 7.747 | 10,444 | -4,151 | 0.02% | 80,910 |
| 2014-08-21 | 2014-08-19 | 7.053 | 14,595 | +1,557 | 0.03% | 102,942 |
| 2014-08-18 | 2014-08-14 | 6.938 | 13,038 | +519 | 0.03% | 90,453 |
| 2014-08-15 | 2014-08-13 | 6.938 | 12,519 | +519 | 0.03% | 86,852 |
| 2014-08-13 | 2014-08-11 | 7.400 | 12,000 | -1,557 | 0.03% | 88,802 |
| 2014-08-04 | 2014-07-31 | 7.169 | 13,557 | +3,632 | 0.03% | 97,189 |
| 2014-08-01 | 2014-07-30 | 7.631 | 9,925 | +6,746 | 0.02% | 75,742 |
| 2013-12-13 | 2013-12-11 | 4.856 | 3,179 | -2,594 | 0.01% | 15,438 |
| 2013-11-28 | 2013-11-26 | 5.088 | 5,773 | -4,671 | 0.01% | 29,371 |
| 2013-11-21 | 2013-11-19 | 4.972 | 10,444 | -1,037 | 0.02% | 51,927 |
| 2013-11-19 | 2013-11-15 | 4.914 | 11,481 | -1,038 | 0.02% | 56,419 |
| 2013-11-11 | 2013-11-07 | 5.145 | 12,519 | +519 | 0.03% | 64,415 |
| 2013-11-06 | 2013-11-04 | 5.203 | 12,000 | -1,038 | 0.03% | 62,439 |
| 2013-11-05 | 2013-11-01 | 5.203 | 13,038 | +2,076 | 0.03% | 67,840 |
| 2013-11-04 | 2013-10-31 | 5.319 | 10,962 | -3,633 | 0.02% | 58,305 |
| 2013-11-01 | 2013-10-30 | 5.434 | 14,595 | +2,076 | 0.03% | 79,316 |
| 2013-10-28 | 2013-10-24 | 5.145 | 12,519 | -3,114 | 0.03% | 64,415 |
| 2013-10-25 | 2013-10-23 | 5.145 | 15,633 | +5,708 | 0.03% | 80,438 |
| 2013-10-23 | 2013-10-21 | 5.203 | 9,925 | -519 | 0.02% | 51,642 |
| 2013-10-22 | 2013-10-18 | 5.088 | 10,444 | +519 | 0.02% | 53,135 |
| 2013-10-21 | 2013-10-17 | 4.972 | 9,925 | +2,076 | 0.02% | 49,347 |
| 2013-10-18 | 2013-10-16 | 4.972 | 7,849 | +4,670 | 0.02% | 39,025 |
| 2013-09-16 | 2013-09-12 | 4.220 | 3,179 | -6,746 | 0.01% | 13,417 |
| 2013-08-19 | 2013-08-15 | 4.105 | 9,925 | +1,038 | 0.02% | 40,740 |
| 2013-08-09 | 2013-08-07 | 4.163 | 8,887 | +4,151 | 0.02% | 36,993 |
| 2013-07-29 | 2013-07-25 | 4.047 | 4,736 | -518 | 0.01% | 19,166 |
| 2013-07-26 | 2013-07-24 | 4.047 | 5,254 | -2,595 | 0.01% | 21,263 |
| 2013-06-17 | 2013-06-13 | 3.758 | 7,849 | -519 | 0.02% | 29,496 |
| 2013-06-13 | 2013-06-10 | 4.625 | 8,368 | +17 | 0.02% | 38,703 |
| 2013-06-07 | 2013-06-05 | 4.105 | 8,351 | +3,114 | 0.03% | 34,279 |
| 2013-06-05 | 2013-06-03 | 4.105 | 5,237 | +519 | 0.02% | 21,497 |
| 2013-06-03 | 2013-05-30 | 3.989 | 4,718 | +519 | 0.01% | 18,821 |
| 2013-05-30 | 2013-05-28 | 4.105 | 4,199 | +1,037 | 0.01% | 17,236 |
| 2013-05-14 | 2013-05-10 | 4.676 | 3,162 | -395 | 0.01% | 14,787 |
| 2012-10-24 | 2012-10-19 | 6.783 | 3,557 | -32,010 | 0.01% | 24,129 |
| 2012-10-09 | 2012-10-05 | 7.400 | 35,567 | +32,010 | 0.10% | 263,201 |
| 2012-06-12 | 2012-06-08 | 7.708 | 3,557 | -1,518 | 0.01% | 27,419 |
| 2012-06-07 | 2012-06-05 | 7.400 | 5,075 | -1,167 | 0.01% | 37,556 |
| 2012-05-04 | 2012-05-02 | 9.867 | 6,242 | -2,510 | 0.02% | 61,589 |
| 2012-04-16 | 2012-04-12 | 10.175 | 8,752 | -117 | 0.02% | 89,053 |
| 2012-04-03 | 2012-03-30 | 10.792 | 8,869 | -58 | 0.02% | 95,713 |
| 2012-03-22 | 2012-03-20 | 11.203 | 8,927 | +175 | 0.02% | 100,009 |
| 2012-03-19 | 2012-03-15 | 11.511 | 8,752 | +408 | 0.02% | 100,747 |
| 2012-03-16 | 2012-03-14 | 11.409 | 8,344 | -49,620 | 0.02% | 95,193 |
| 2012-03-09 | 2012-03-07 | 11.614 | 57,964 | +175 | 0.16% | 673,200 |
| 2012-03-08 | 2012-03-06 | 11.717 | 57,789 | +1,693 | 0.16% | 677,107 |
| 2012-03-05 | 2012-03-01 | 12.950 | 56,096 | +1,226 | 0.16% | 726,457 |
| 2012-03-02 | 2012-02-29 | 13.156 | 54,870 | +525 | 0.15% | 721,859 |
| 2012-03-01 | 2012-02-28 | 13.156 | 54,345 | +175 | 0.15% | 714,952 |
| 2012-02-29 | 2012-02-27 | 13.156 | 54,170 | +993 | 0.15% | 712,650 |
| 2012-02-28 | 2012-02-24 | 13.361 | 53,177 | -409 | 0.15% | 710,517 |
| 2012-02-27 | 2012-02-23 | 13.772 | 53,586 | +292 | 0.15% | 738,012 |
| 2012-02-24 | 2012-02-22 | 12.436 | 53,294 | +117 | 0.15% | 662,783 |
| 2012-02-22 | 2012-02-20 | 12.436 | 53,177 | -2,627 | 0.15% | 661,327 |
| 2012-02-21 | 2012-02-17 | 12.231 | 55,804 | +408 | 0.16% | 682,527 |
| 2012-02-20 | 2012-02-16 | 12.847 | 55,396 | -175 | 0.15% | 711,698 |
| 2012-02-16 | 2012-02-14 | 13.156 | 55,571 | -817 | 0.15% | 731,081 |
| 2012-02-15 | 2012-02-13 | 12.847 | 56,388 | +292 | 0.16% | 724,443 |
| 2012-02-14 | 2012-02-10 | 13.361 | 56,096 | +992 | 0.16% | 749,519 |
| 2012-02-13 | 2012-02-09 | 14.286 | 55,104 | +1,868 | 0.15% | 787,237 |
| 2012-02-10 | 2012-02-08 | 12.231 | 53,236 | -1,926 | 0.15% | 651,118 |
| 2011-08-19 | 2011-08-17 | 16.034 | 55,162 | +11,675 | 0.15% | 884,447 |
| 2011-08-17 | 2011-08-15 | 16.548 | 43,487 | +8,757 | 0.12% | 719,603 |
| 2011-08-16 | 2011-08-12 | 17.061 | 34,730 | +8,756 | 0.10% | 592,543 |
| 2011-08-15 | 2011-08-11 | 17.267 | 25,974 | +20,432 | 0.07% | 448,493 |
| 2011-07-15 | 2011-07-13 | 21.481 | 5,542 | +1,752 | 0.02% | 119,047 |
| 2011-07-14 | 2011-07-12 | 21.070 | 3,790 | +233 | 0.01% | 79,855 |
| 2011-07-08 | 2011-07-06 | 22.509 | 3,557 | -58 | 0.01% | 80,064 |
| 2011-07-07 | 2011-07-05 | 23.331 | 3,615 | -584 | 0.01% | 84,342 |
| 2011-07-06 | 2011-07-04 | 23.537 | 4,199 | +409 | 0.01% | 98,830 |
| 2011-07-05 | 2011-06-30 | 23.228 | 3,790 | +233 | 0.01% | 88,035 |
| 2011-07-04 | 2011-06-29 | 23.434 | 3,557 | -875 | 0.01% | 83,354 |
| 2011-06-30 | 2011-06-28 | 23.434 | 4,432 | +875 | 0.01% | 103,858 |
| 2011-06-29 | 2011-06-27 | 24.359 | 3,557 | -1,051 | 0.01% | 86,644 |
| 2011-06-28 | 2011-06-24 | 24.153 | 4,608 | +759 | 0.01% | 111,298 |
| 2011-06-27 | 2011-06-23 | 24.359 | 3,849 | +292 | 0.01% | 93,757 |
| 2011-06-24 | 2011-06-22 | 25.489 | 3,557 | -1,868 | 0.01% | 90,666 |
| 2011-06-23 | 2011-06-21 | 25.078 | 5,425 | +1,868 | 0.02% | 136,049 |
| 2011-06-22 | 2011-06-20 | 21.378 | 3,557 | -525 | 0.01% | 76,042 |
| 2011-06-21 | 2011-06-17 | 20.659 | 4,082 | -409 | 0.01% | 84,329 |
| 2011-06-20 | 2011-06-16 | 25.695 | 4,491 | +467 | 0.01% | 115,396 |
| 2011-06-17 | 2011-06-15 | 32.376 | 4,024 | -467 | 0.01% | 130,279 |
| 2011-06-15 | 2011-06-13 | 35.973 | 4,491 | -117 | 0.01% | 161,554 |
| 2011-06-14 | 2011-06-10 | 41.112 | 4,608 | +1,051 | 0.01% | 189,444 |
| 2011-06-10 | 2011-06-08 | 54.473 | 3,557 | -1,051 | 0.01% | 193,761 |
| 2011-06-08 | 2011-06-03 | 56.529 | 4,608 | +176 | 0.01% | 260,485 |
| 2011-06-07 | 2011-06-02 | 53.445 | 4,432 | +525 | 0.01% | 236,870 |
| 2011-06-03 | 2011-06-01 | 53.445 | 3,907 | -642 | 0.01% | 208,811 |
| 2011-06-02 | 2011-05-31 | 51.390 | 4,549 | -117 | 0.01% | 233,772 |
| 2011-05-31 | 2011-05-27 | 52.418 | 4,666 | +117 | 0.01% | 244,581 |
| 2011-05-30 | 2011-05-26 | 52.418 | 4,549 | +525 | 0.01% | 238,448 |
| 2011-05-27 | 2011-05-25 | 51.390 | 4,024 | +59 | 0.01% | 206,793 |
| 2011-05-25 | 2011-05-23 | 56.529 | 3,965 | +175 | 0.01% | 224,137 |
| 2011-05-18 | 2011-05-16 | 57.557 | 3,790 | -351 | 0.01% | 218,140 |
| 2011-05-17 | 2011-05-13 | 57.557 | 4,141 | -233 | 0.01% | 238,342 |
| 2011-05-16 | 2011-05-12 | 58.584 | 4,374 | +409 | 0.01% | 256,248 |
| 2011-05-13 | 2011-05-11 | 61.462 | 3,965 | -59 | 0.01% | 243,698 |
| 2011-05-12 | 2011-05-09 | 60.438 | 4,024 | -306 | 0.01% | 243,202 |
| 2011-05-06 | 2011-05-04 | 53.267 | 4,330 | -59 | 0.01% | 230,647 |
| 2011-04-29 | 2011-04-27 | 55.316 | 4,389 | +586 | 0.01% | 242,782 |
| 2011-04-20 | 2011-04-18 | 58.389 | 3,803 | -58 | 0.01% | 222,054 |
| 2011-04-15 | 2011-04-13 | 60.438 | 3,861 | +117 | 0.01% | 233,351 |
| 2011-04-11 | 2011-04-07 | 61.462 | 3,744 | -176 | 0.01% | 230,115 |
| 2011-04-08 | 2011-04-06 | 60.438 | 3,920 | +351 | 0.01% | 236,917 |
| 2011-03-22 | 2011-03-18 | 62.487 | 3,569 | -117 | 0.01% | 223,015 |
| 2011-03-18 | 2011-03-16 | 63.511 | 3,686 | +117 | 0.01% | 234,102 |
| 2011-03-15 | 2011-03-11 | 70.682 | 3,569 | -175 | 0.01% | 252,263 |
| 2011-03-14 | 2011-03-10 | 70.682 | 3,744 | +175 | 0.01% | 264,632 |
| 2011-03-10 | 2011-03-08 | 67.608 | 3,569 | +3,515 | 0.01% | 241,295 |
| 2011-03-09 | 2011-03-07 | 66.584 | 54 | -59 | 0.00% | 3,596 |
| 2011-03-07 | 2011-03-03 | 68.633 | 113 | -58 | 0.00% | 7,756 |
| 2011-03-04 | 2011-03-02 | 69.657 | 171 | +117 | 0.00% | 11,911 |
| 2011-02-24 | 2011-02-22 | 71.706 | 54 | -293 | 0.00% | 3,872 |
| 2011-02-21 | 2011-02-17 | 75.803 | 347 | -176 | 0.00% | 26,304 |
| 2011-02-18 | 2011-02-16 | 75.803 | 523 | -427,091 | 0.00% | 39,645 |
| 2011-02-17 | 2011-02-15 | 76.828 | 427,614 | +58 | 1.42% | 32,852,655 |
| 2011-02-16 | 2011-02-14 | 78.877 | 427,556 | -117 | 1.42% | 33,724,151 |
| 2011-02-15 | 2011-02-11 | 77.852 | 427,673 | +352 | 1.42% | 33,295,283 |
| 2011-02-14 | 2011-02-10 | 71.706 | 427,321 | -59 | 1.42% | 30,641,468 |
| 2011-02-10 | 2011-02-08 | 73.755 | 427,380 | -117 | 1.42% | 31,521,290 |
| 2011-02-09 | 2011-02-07 | 73.755 | 427,497 | -469 | 1.42% | 31,529,919 |
| 2011-02-08 | 2011-02-02 | 72.730 | 427,966 | +352 | 1.42% | 31,126,114 |
| 2011-02-07 | 2011-01-31 | 62.487 | 427,614 | +468 | 1.42% | 26,720,159 |
| 2011-01-27 | 2011-01-25 | 62.487 | 427,146 | -175 | 1.42% | 26,690,915 |
| 2011-01-26 | 2011-01-24 | 61.462 | 427,321 | -410 | 1.42% | 26,264,115 |
| 2011-01-25 | 2011-01-21 | 60.438 | 427,731 | +410 | 1.42% | 25,851,160 |
| 2011-01-24 | 2011-01-20 | 64.535 | 427,321 | -527 | 1.42% | 27,577,321 |
| 2011-01-21 | 2011-01-19 | 67.608 | 427,848 | +527 | 1.42% | 28,926,156 |
| 2011-01-20 | 2011-01-18 | 72.730 | 427,321 | +175 | 1.42% | 31,079,203 |
| 2011-01-18 | 2011-01-14 | 78.877 | 427,146 | -117 | 1.42% | 33,691,811 |
| 2011-01-17 | 2011-01-13 | 79.901 | 427,263 | +117 | 1.42% | 34,138,716 |
| 2011-01-14 | 2011-01-12 | 81.950 | 427,146 | -292 | 1.42% | 35,004,479 |
| 2011-01-13 | 2011-01-11 | 78.877 | 427,438 | -235 | 1.42% | 33,714,843 |
| 2011-01-12 | 2011-01-10 | 78.877 | 427,673 | +410 | 1.42% | 33,733,379 |
| 2011-01-11 | 2011-01-07 | 76.828 | 427,263 | +117 | 1.42% | 32,825,688 |
| 2011-01-10 | 2011-01-06 | 76.828 | 427,146 | -2,928 | 1.42% | 32,816,699 |
| 2011-01-07 | 2011-01-05 | 76.828 | 430,074 | -586 | 1.43% | 33,041,651 |
| 2011-01-06 | 2011-01-04 | 75.803 | 430,660 | +351 | 1.43% | 32,645,517 |
| 2011-01-05 | 2011-01-03 | 76.828 | 430,309 | -87,624 | 1.43% | 33,059,706 |
| 2011-01-04 | 2010-12-31 | 76.828 | 517,933 | -31,766 | 1.72% | 39,791,667 |
| 2011-01-03 | 2010-12-29 | 55.316 | 549,699 | +293 | 1.82% | 30,407,170 |
| 2010-12-30 | 2010-12-28 | 68.633 | 549,406 | -58,807 | 1.82% | 37,707,305 |
| 2010-12-29 | 2010-12-24 | 70.682 | 608,213 | +469 | 2.02% | 42,989,469 |
| 2010-12-28 | 2010-12-22 | 98.340 | 607,744 | -235 | 2.01% | 59,765,314 |
| 2010-12-22 | 2010-12-20 | 102.437 | 607,979 | -58 | 2.02% | 62,279,608 |
| 2010-12-21 | 2010-12-17 | 103.461 | 608,037 | -410 | 2.02% | 62,908,405 |
| 2010-12-20 | 2010-12-16 | 98.340 | 608,447 | +234 | 2.02% | 59,834,446 |
| 2010-12-16 | 2010-12-14 | 87.072 | 608,213 | -3,514 | 2.02% | 52,958,041 |
| 2010-12-15 | 2010-12-13 | 88.096 | 611,727 | -234 | 2.03% | 53,890,646 |
| 2010-12-14 | 2010-12-10 | 89.120 | 611,961 | -293 | 2.03% | 54,538,136 |
| 2010-12-13 | 2010-12-09 | 88.096 | 612,254 | +585 | 2.03% | 53,937,073 |
| 2010-12-10 | 2010-12-08 | 91.169 | 611,669 | -58 | 2.03% | 55,765,265 |
| 2010-12-09 | 2010-12-07 | 94.242 | 611,727 | -117 | 2.03% | 57,650,459 |
| 2010-12-08 | 2010-12-06 | 95.267 | 611,844 | -117 | 2.03% | 58,288,240 |
| 2010-12-07 | 2010-12-03 | 93.218 | 611,961 | -235 | 2.03% | 57,045,636 |
| 2010-12-06 | 2010-12-02 | 96.291 | 612,196 | -175 | 2.03% | 58,948,890 |
| 2010-12-03 | 2010-12-01 | 93.218 | 612,371 | +12,417 | 2.03% | 57,083,855 |
| 2010-11-30 | 2010-11-26 | 82.974 | 599,954 | -59 | 1.99% | 49,780,615 |
| 2010-11-26 | 2010-11-24 | 80.925 | 600,013 | +13,999 | 2.02% | 48,556,239 |
| 2010-11-25 | 2010-11-23 | 75.803 | 586,014 | -176 | 1.97% | 44,421,887 |
| 2010-11-23 | 2010-11-19 | 76.828 | 586,190 | +235 | 1.97% | 45,035,704 |
| 2010-11-12 | 2010-11-10 | 81.950 | 585,955 | +585,955 | 2.00% | 48,018,826 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -64,765 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 64,765 | -582,887 | 0.22% | 3,575,909 |
| 2010-10-28 | 2010-10-26 | 52.243 | 647,652 | +391 | 2.27% | 33,835,233 |
| 2010-10-27 | 2010-10-25 | 48.145 | 647,261 | -586 | 2.31% | 31,162,665 |
| 2010-10-26 | 2010-10-22 | 47.941 | 647,847 | +19,915 | 2.31% | 31,058,151 |
| 2010-10-25 | 2010-10-21 | 47.428 | 627,932 | +9,957 | 2.24% | 29,781,797 |
| 2010-10-22 | 2010-10-20 | 45.585 | 617,975 | +11,715 | 2.20% | 28,170,088 |
| 2010-10-21 | 2010-10-19 | 44.048 | 606,260 | +781 | 2.16% | 26,704,513 |
| 2010-10-19 | 2010-10-15 | 40.975 | 605,479 | -196 | 2.16% | 24,809,406 |
| 2010-10-15 | 2010-10-13 | 40.975 | 605,675 | -390 | 2.16% | 24,817,437 |
| 2010-10-13 | 2010-10-11 | 39.131 | 606,065 | -195 | 2.16% | 23,715,913 |
| 2010-10-12 | 2010-10-08 | 39.848 | 606,260 | -196 | 2.16% | 24,158,269 |
| 2010-10-11 | 2010-10-07 | 40.975 | 606,456 | +977 | 2.16% | 24,849,438 |
| 2010-10-07 | 2010-10-05 | 40.258 | 605,479 | -196 | 2.16% | 24,375,241 |
| 2010-10-06 | 2010-10-04 | 40.770 | 605,675 | -195 | 2.16% | 24,693,350 |
| 2010-10-05 | 2010-09-30 | 42.102 | 605,870 | +422 | 2.16% | 25,508,126 |
| 2010-10-04 | 2010-09-29 | 43.331 | 605,448 | -6,053 | 2.22% | 26,234,604 |
| 2010-09-30 | 2010-09-28 | 42.409 | 611,501 | +101,527 | 2.24% | 25,933,122 |
| 2010-09-29 | 2010-09-27 | 43.638 | 509,974 | -102,144 | 1.87% | 22,254,350 |
| 2010-09-28 | 2010-09-24 | 44.253 | 612,118 | +102,378 | 2.24% | 27,087,953 |
| 2010-09-22 | 2010-09-20 | 45.687 | 509,740 | -195 | 2.24% | 23,288,465 |
| 2010-09-21 | 2010-09-17 | 43.280 | 509,935 | -391 | 2.24% | 22,069,822 |
| 2010-09-20 | 2010-09-16 | 41.834 | 510,326 | -104,716 | 2.24% | 21,349,073 |
| 2010-09-17 | 2010-09-15 | 41.069 | 615,042 | +941 | 2.25% | 25,259,115 |
| 2010-09-14 | 2010-09-10 | 40.644 | 614,101 | +112,432 | 2.25% | 24,959,387 |
| 2010-09-10 | 2010-09-08 | 40.304 | 501,669 | +3,764 | 1.84% | 20,219,100 |
| 2010-09-09 | 2010-09-07 | 40.729 | 497,905 | +14,348 | 1.82% | 20,279,079 |
| 2010-09-08 | 2010-09-06 | 40.729 | 483,557 | +235 | 1.77% | 19,694,702 |
| 2010-09-07 | 2010-09-03 | 41.409 | 483,322 | +87,029 | 1.77% | 20,013,901 |
| 2010-09-06 | 2010-09-02 | 38.943 | 396,293 | +471 | 1.45% | 15,432,920 |
| 2010-09-03 | 2010-09-01 | 39.368 | 395,822 | +1,646 | 1.45% | 15,582,859 |
| 2010-09-02 | 2010-08-31 | 39.708 | 394,176 | +47,514 | 1.44% | 15,652,124 |
| 2010-08-31 | 2010-08-27 | 37.328 | 346,662 | +235 | 1.31% | 12,940,081 |
| 2010-08-26 | 2010-08-24 | 35.967 | 346,427 | -471 | 1.31% | 12,460,008 |
| 2010-08-25 | 2010-08-23 | 35.712 | 346,898 | +471 | 1.31% | 12,388,460 |
| 2010-08-24 | 2010-08-20 | 37.413 | 346,427 | -3,058 | 1.31% | 12,960,765 |
| 2010-08-23 | 2010-08-19 | 34.522 | 349,485 | +1,882 | 1.32% | 12,064,819 |
| 2010-08-20 | 2010-08-18 | 30.610 | 347,603 | -471 | 1.31% | 10,640,260 |
| 2010-08-19 | 2010-08-17 | 30.780 | 348,074 | -470 | 1.31% | 10,713,870 |
| 2010-08-17 | 2010-08-13 | 30.780 | 348,544 | -1,882 | 1.31% | 10,728,337 |
| 2010-08-16 | 2010-08-12 | 30.950 | 350,426 | +2,823 | 1.32% | 10,845,858 |
| 2010-08-13 | 2010-08-11 | 30.185 | 347,603 | +470 | 1.31% | 10,492,479 |
| 2010-08-12 | 2010-08-10 | 29.760 | 347,133 | -1,176 | 1.31% | 10,330,710 |
| 2010-08-11 | 2010-08-09 | 30.440 | 348,309 | +471 | 1.31% | 10,602,638 |
| 2010-08-10 | 2010-08-06 | 31.546 | 347,838 | +7,762 | 1.31% | 10,972,792 |
| 2010-08-06 | 2010-08-04 | 30.525 | 340,076 | -4,705 | 1.28% | 10,380,939 |
| 2010-08-05 | 2010-08-03 | 27.889 | 344,781 | +1,412 | 1.30% | 9,615,755 |
| 2010-08-04 | 2010-08-02 | 24.148 | 343,369 | +3,293 | 1.42% | 8,291,739 |
| 2010-08-02 | 2010-07-29 | 21.767 | 340,076 | +1,176 | 1.41% | 7,402,564 |
| 2010-07-30 | 2010-07-28 | 21.682 | 338,900 | -4,705 | 1.40% | 7,348,149 |
| 2010-07-29 | 2010-07-27 | 22.107 | 343,605 | +236,391 | 1.42% | 7,596,246 |
| 2010-07-27 | 2010-07-23 | 22.958 | 107,214 | +2,070 | 0.44% | 2,461,396 |
| 2010-07-26 | 2010-07-22 | 23.383 | 105,144 | +10,820 | 0.44% | 2,458,575 |
| 2010-07-22 | 2010-07-20 | 22.193 | 94,324 | +235 | 0.39% | 2,093,288 |
| 2010-07-20 | 2010-07-16 | 22.618 | 94,089 | +23,521 | 0.39% | 2,128,074 |
| 2010-07-15 | 2010-07-13 | 21.512 | 70,568 | +16,465 | 0.29% | 1,518,080 |
| 2010-07-14 | 2010-07-12 | 20.067 | 54,103 | +17,876 | 0.22% | 1,085,674 |
| 2010-07-13 | 2010-07-09 | 19.727 | 36,227 | +14,113 | 0.15% | 714,639 |
| 2010-07-12 | 2010-07-08 | 18.791 | 22,114 | +22,110 | 0.09% | 415,552 |
| 2010-07-06 | 2010-07-02 | 18.281 | 4 | -188 | 0.00% | 73 |
| 2010-01-12 | 2010-01-08 | 14.625 | 192 | -52,923 | 0.00% | 2,808 |
| 2010-01-11 | 2010-01-07 | 14.540 | 53,115 | -23,333 | 0.22% | 772,288 |
| 2010-01-08 | 2010-01-06 | 13.094 | 76,448 | -30,578 | 0.32% | 1,001,044 |
| 2010-01-06 | 2010-01-04 | 11.904 | 107,026 | -11,761 | 0.44% | 1,274,041 |
| 2010-01-05 | 2009-12-31 | 11.564 | 118,787 | -27,049 | 0.49% | 1,373,644 |
| 2010-01-04 | 2009-12-29 | 11.649 | 145,836 | -1,412 | 0.60% | 1,698,836 |
| 2009-12-30 | 2009-12-28 | 11.819 | 147,248 | -59,744 | 0.61% | 1,740,325 |
| 2009-12-29 | 2009-12-24 | 11.904 | 206,992 | -8,938 | 0.86% | 2,464,040 |
| 2009-12-28 | 2009-12-22 | 12.244 | 215,930 | -16,465 | 0.89% | 2,643,880 |
| 2009-12-18 | 2009-12-16 | 13.690 | 232,395 | +232,180 | 0.96% | 3,181,404 |
| 2009-12-17 | 2009-12-15 | 14.115 | 215 | -232,368 | 0.00% | 3,035 |
| 2009-12-15 | 2009-12-11 | 14.370 | 232,583 | -1,177 | 0.96% | 3,342,188 |
| 2009-12-14 | 2009-12-10 | 14.370 | 233,760 | +233,545 | 0.97% | 3,359,101 |
| 2009-12-11 | 2009-12-09 | 14.370 | 215 | -135,152 | 0.00% | 3,090 |
| 2009-12-10 | 2009-12-08 | 14.455 | 135,367 | -211 | 0.56% | 1,956,717 |
| 2009-12-07 | 2009-12-03 | 14.285 | 135,578 | -101,945 | 0.56% | 1,936,711 |
| 2009-12-04 | 2009-12-02 | 14.455 | 237,523 | +237,519 | 0.98% | 3,433,372 |
| 2009-11-26 | 2009-11-24 | 14.540 | 4 | -348,775 | 0.00% | 58 |
| 2009-11-25 | 2009-11-23 | 14.880 | 348,779 | -17,453 | 1.44% | 5,189,848 |
| 2009-11-20 | 2009-11-18 | 14.030 | 366,232 | +366,228 | 1.52% | 5,138,146 |
| 2009-11-13 | 2009-11-11 | 14.285 | 4 | -211 | 0.00% | 57 |
| 2009-11-02 | 2009-10-29 | 13.264 | 215 | -446,696 | 0.00% | 2,852 |
| 2009-10-30 | 2009-10-28 | 13.264 | 446,911 | +446,907 | 1.85% | 5,928,050 |
| 2009-09-15 | 2009-09-11 | 14.880 | 4 | -470,428 | 0.00% | 60 |
| 2009-08-12 | 2009-08-10 | 18.706 | 470,432 | +470,217 | 2.22% | 8,800,063 |
| 2009-08-11 | 2009-08-07 | 16.581 | 215 | -1,600 | 0.00% | 3,565 |
| 2009-08-07 | 2009-08-05 | 18.281 | 1,815 | -470 | 0.01% | 33,180 |
| 2009-07-28 | 2009-07-24 | 14.370 | 2,285 | -1,647 | 0.01% | 32,835 |
| 2009-07-27 | 2009-07-23 | 14.795 | 3,932 | -18,111 | 0.02% | 58,174 |
| 2009-06-25 | 2009-06-23 | 15.305 | 22,043 | +1,882 | 0.10% | 337,372 |
| 2009-05-14 | 2009-05-12 | 13.009 | 20,161 | -6,822 | 0.09% | 262,283 |
| 2009-01-30 | 2009-01-23 | 7.312 | 26,983 | -1,646 | 0.13% | 197,313 |
| 2009-01-29 | 2009-01-22 | 7.653 | 28,629 | -235 | 0.13% | 219,086 |
| 2008-12-04 | 2008-12-02 | 6.632 | 28,864 | -12 | 0.14% | 191,433 |
| 2008-10-27 | 2008-10-23 | 8.503 | 28,876 | -794,231 | 0.14% | 245,529 |
| 2008-07-02 | 2008-06-27 | 15.560 | 823,107 | +188 | 3.88% | 12,807,773 |
| 2008-06-25 | 2008-06-23 | 15.730 | 822,919 | -3,291,677 | 3.88% | 12,944,791 |
| 2008-06-11 | 2008-06-06 | 20.194 | 4,114,596 | +3,291,677 | 19.38% | 83,091,583 |
| 2008-06-02 | 2008-05-29 | 22.137 | 822,919 | -62,107 | 3.88% | 18,217,231 |
| 2008-05-13 | 2008-05-08 | 24.114 | 885,026 | +303 | 3.88% | 21,341,410 |
| 2008-05-09 | 2008-05-07 | 24.509 | 884,723 | +30,508 | 3.88% | 21,683,843 |
| 2008-02-18 | 2008-02-14 | 30.834 | 854,215 | +854,215 | 3.74% | 26,338,985 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy