History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,136 | +0 | 0.00% | 1,091 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,136 | +0 | 0.00% | 1,261 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,136 | +0 | 0.00% | 1,511 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,136 | +0 | 0.00% | 1,545 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,136 | +0 | 0.00% | 1,079 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,136 | +0 | 0.00% | 1,045 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,136 | +0 | 0.00% | 1,068 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,136 | +0 | 0.00% | 1,079 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,136 | +0 | 0.00% | 1,079 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,136 | +0 | 0.00% | 1,022 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,136 | +0 | 0.00% | 943 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,136 | +0 | 0.00% | 988 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,136 | +0 | 0.00% | 988 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,136 | +0 | 0.00% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,136 | +0 | 0.00% | 1,045 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,136 | +0 | 0.00% | 1,056 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,136 | +0 | 0.00% | 1,022 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,136 | +0 | 0.00% | 1,022 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,136 | +0 | 0.00% | 1,022 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,136 | +0 | 0.00% | 1,022 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,136 | +0 | 0.00% | 988 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,136 | +0 | 0.00% | 988 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,136 | +0 | 0.00% | 1,045 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,136 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,136 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,136 | +0 | 0.00% | 1,091 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,136 | +0 | 0.00% | 1,204 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,136 | +0 | 0.00% | 1,204 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,136 | +0 | 0.00% | 1,204 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,136 | +0 | 0.00% | 1,181 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,136 | +0 | 0.00% | 1,261 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,136 | +0 | 0.00% | 1,227 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,136 | +0 | 0.00% | 1,272 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,136 | +0 | 0.00% | 1,363 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,136 | +0 | 0.00% | 1,454 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,136 | +0 | 0.00% | 1,568 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,136 | +0 | 0.00% | 1,306 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,136 | +0 | 0.00% | 1,272 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,136 | +0 | 0.00% | 954 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,136 | +0 | 0.00% | 932 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,136 | +0 | 0.00% | 932 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,136 | +0 | 0.00% | 1,091 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,136 | +0 | 0.00% | 1,091 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,136 | +0 | 0.00% | 1,204 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,136 | +0 | 0.00% | 1,227 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,136 | +0 | 0.00% | 1,113 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,136 | +0 | 0.00% | 1,113 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,136 | +0 | 0.00% | 1,113 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,136 | +0 | 0.00% | 1,306 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,136 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,136 | +0 | 0.00% | 1,352 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,136 | +0 | 0.00% | 1,181 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,136 | +0 | 0.00% | 1,386 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,136 | +0 | 0.00% | 886 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,136 | +0 | 0.00% | 966 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,136 | +0 | 0.00% | 1,147 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,136 | +0 | 0.00% | 1,147 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,136 | +0 | 0.00% | 1,147 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,136 | +0 | 0.00% | 1,227 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,136 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,136 | +0 | 0.00% | 1,261 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,136 | +0 | 0.00% | 1,318 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,136 | +0 | 0.00% | 1,306 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,136 | +0 | 0.00% | 1,329 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,136 | +0 | 0.00% | 1,227 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,136 | +0 | 0.00% | 1,227 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,136 | +0 | 0.00% | 1,397 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,136 | +0 | 0.00% | 1,102 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,136 | +0 | 0.00% | 1,068 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,136 | +0 | 0.00% | 932 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,136 | +0 | 0.00% | 449 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,136 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,136 | +0 | 0.00% | 557 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,136 | +0 | 0.00% | 613 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,136 | +0 | 0.00% | 613 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,136 | +0 | 0.00% | 613 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,136 | +0 | 0.00% | 613 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,136 | +0 | 0.00% | 613 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,136 | +0 | 0.00% | 568 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,136 | +0 | 0.00% | 591 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,136 | +0 | 0.00% | 636 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,136 | +0 | 0.00% | 648 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,136 | +0 | 0.00% | 738 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,136 | +0 | 0.00% | 784 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,136 | +0 | 0.00% | 954 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,136 | +0 | 0.00% | 954 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,136 | +0 | 0.00% | 1,011 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,136 | +0 | 0.00% | 1,011 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,136 | +0 | 0.00% | 1,329 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,136 | +0 | 0.00% | 1,102 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,136 | +0 | 0.00% | 977 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,136 | +0 | 0.00% | 852 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,136 | +0 | 0.00% | 682 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,136 | +0 | 0.00% | 704 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,136 | +0 | 0.00% | 795 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,136 | +0 | 0.00% | 829 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,136 | +0 | 0.00% | 897 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,136 | +0 | 0.00% | 897 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,136 | +0 | 0.00% | 897 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,136 | +0 | 0.00% | 897 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,136 | +0 | 0.00% | 943 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,136 | +0 | 0.00% | 943 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,136 | +0 | 0.00% | 943 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,136 | +0 | 0.00% | 943 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,136 | +0 | 0.00% | 1,102 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,136 | +0 | 0.00% | 1,216 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,136 | +0 | 0.00% | 1,284 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,136 | +0 | 0.00% | 1,284 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,136 | +0 | 0.00% | 1,284 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,136 | +0 | 0.00% | 1,284 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,136 | +0 | 0.00% | 1,238 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,136 | +0 | 0.00% | 1,340 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,136 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,136 | +0 | 0.00% | 1,409 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,136 | +0 | 0.00% | 1,409 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,136 | +0 | 0.00% | 1,454 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,136 | +0 | 0.00% | 1,488 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,136 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,136 | +0 | 0.00% | 1,534 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,136 | +0 | 0.00% | 1,488 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,136 | +0 | 0.00% | 1,681 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,136 | +0 | 0.00% | 1,681 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,136 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,136 | +0 | 0.00% | 1,681 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,136 | +0 | 0.00% | 1,681 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,136 | +0 | 0.00% | 1,613 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,136 | +0 | 0.00% | 1,670 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,136 | +0 | 0.00% | 1,806 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1,136 | +0 | 0.00% | 1,908 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1,136 | +0 | 0.00% | 1,920 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,136 | +0 | 0.00% | 1,886 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,136 | +0 | 0.00% | 1,886 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1,136 | +0 | 0.00% | 1,852 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,136 | +0 | 0.00% | 1,761 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,136 | +0 | 0.00% | 1,579 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,136 | +0 | 0.00% | 1,534 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1,136 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1,136 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,136 | +0 | 0.00% | 1,272 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,136 | +0 | 0.00% | 1,193 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-16 | 2024-05-13 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,136 | +0 | 0.00% | 693 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,136 | +0 | 0.00% | 704 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-07 | 2024-03-05 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,136 | +0 | 0.00% | 670 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,136 | +0 | 0.00% | 761 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,136 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,136 | +0 | 0.00% | 829 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,136 | +0 | 0.00% | 829 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,136 | +0 | 0.00% | 909 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,136 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,136 | +0 | 0.00% | 920 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-15 | 2024-01-11 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-12 | 2024-01-10 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-11 | 2024-01-09 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-10 | 2024-01-08 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,136 | +0 | 0.00% | 1,125 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,136 | +0 | 0.00% | 1,079 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-01-03 | 2023-12-29 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-21 | 2023-12-19 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,136 | +0 | 0.00% | 1,159 |
| 2023-12-07 | 2023-12-05 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-06 | 2023-12-04 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,136 | +0 | 0.00% | 1,136 |
| 2023-12-01 | 2023-11-29 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-27 | 2023-11-23 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-23 | 2023-11-21 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 1.100 | 1,136 | +0 | 0.00% | 1,250 |
| 2023-11-16 | 2023-11-14 | 1.190 | 1,136 | +0 | 0.00% | 1,352 |
| 2023-11-15 | 2023-11-13 | 1.200 | 1,136 | +0 | 0.00% | 1,363 |
| 2023-11-14 | 2023-11-10 | 1.260 | 1,136 | +0 | 0.00% | 1,431 |
| 2023-11-13 | 2023-11-09 | 1.280 | 1,136 | +0 | 0.00% | 1,454 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,136 | +0 | 0.00% | 1,465 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-06 | 2023-11-02 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-30 | 2023-10-26 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-27 | 2023-10-25 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-20 | 2023-10-18 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,136 | +0 | 0.00% | 1,477 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-16 | 2023-10-12 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-13 | 2023-10-11 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-11 | 2023-10-09 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-10 | 2023-10-06 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,136 | +0 | 0.00% | 1,522 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,136 | +0 | 0.00% | 1,534 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,136 | +0 | 0.00% | 1,545 |
| 2023-09-29 | 2023-09-27 | 1.370 | 1,136 | +0 | 0.00% | 1,556 |
| 2023-09-28 | 2023-09-26 | 1.380 | 1,136 | -2 | 0.00% | 1,568 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,138 | +119 | 0.00% | 1,754 |
| 2022-02-17 | 2022-02-15 | 1.910 | 1,019 | -46 | 0.00% | 1,947 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,065 | +153 | 0.00% | 2,418 |
| 2020-09-08 | 2020-09-04 | 0.812 | 912 | -1 | 0.00% | 741 |
| 2020-09-07 | 2020-09-03 | 0.812 | 913 | -641 | 0.00% | 742 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,554 | -34 | 0.00% | 1,399 |
| 2020-02-21 | 2020-02-19 | 1.410 | 1,588 | -4 | 0.00% | 2,239 |
| 2020-02-19 | 2020-02-17 | 1.425 | 1,592 | -40 | 0.00% | 2,269 |
| 2020-02-13 | 2020-02-11 | 1.440 | 1,632 | -2 | 0.00% | 2,350 |
| 2020-02-07 | 2020-02-05 | 1.440 | 1,634 | -24 | 0.00% | 2,353 |
| 2020-01-29 | 2020-01-22 | 1.470 | 1,658 | -32 | 0.00% | 2,437 |
| 2020-01-22 | 2020-01-20 | 1.440 | 1,690 | -16 | 0.00% | 2,434 |
| 2020-01-13 | 2020-01-09 | 1.470 | 1,706 | -104 | 0.00% | 2,508 |
| 2020-01-08 | 2020-01-06 | 1.485 | 1,810 | -9 | 0.00% | 2,688 |
| 2018-06-07 | 2018-06-05 | 3.900 | 1,819 | +1,200 | 0.00% | 7,094 |
| 2018-01-18 | 2018-01-16 | 4.800 | 619 | -640 | 0.00% | 2,971 |
| 2017-07-20 | 2017-07-18 | 6.450 | 1,259 | -15 | 0.00% | 8,121 |
| 2016-09-07 | 2016-09-05 | 11.250 | 1,274 | -33,199 | 0.00% | 14,333 |
| 2016-08-18 | 2016-08-16 | 8.850 | 34,473 | -14,400 | 0.06% | 305,092 |
| 2016-08-17 | 2016-08-15 | 9.150 | 48,873 | -12,400 | 0.09% | 447,196 |
| 2016-07-21 | 2016-07-19 | 7.350 | 61,273 | +5,600 | 0.11% | 450,365 |
| 2015-09-17 | 2015-09-15 | 7.950 | 55,673 | +21,200 | 0.10% | 442,609 |
| 2015-08-25 | 2015-08-21 | 12.600 | 34,473 | +6,400 | 0.09% | 434,368 |
| 2015-08-20 | 2015-08-18 | 16.500 | 28,073 | -12,000 | 0.08% | 463,213 |
| 2015-08-14 | 2015-08-12 | 16.500 | 40,073 | -3,600 | 0.11% | 661,217 |
| 2015-08-12 | 2015-08-10 | 14.685 | 43,673 | -12,984 | 0.12% | 641,323 |
| 2015-08-06 | 2015-08-04 | 10.638 | 56,657 | -23,870 | 0.12% | 602,700 |
| 2015-07-30 | 2015-07-28 | 10.522 | 80,527 | +8,303 | 0.17% | 847,311 |
| 2015-07-20 | 2015-07-16 | 11.216 | 72,224 | +15,567 | 0.15% | 810,052 |
| 2015-07-14 | 2015-07-10 | 10.985 | 56,657 | +25,427 | 0.12% | 622,353 |
| 2015-06-22 | 2015-06-18 | 18.153 | 31,230 | +29,577 | 0.07% | 566,933 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,653 | -36,842 | 0.00% | 34,404 |
| 2015-05-26 | 2015-05-21 | 20.119 | 38,495 | +7,265 | 0.08% | 774,486 |
| 2015-05-20 | 2015-05-18 | 18.732 | 31,230 | +2,075 | 0.07% | 584,988 |
| 2015-05-13 | 2015-05-11 | 18.616 | 29,155 | +17,643 | 0.06% | 542,749 |
| 2015-05-12 | 2015-05-08 | 17.344 | 11,512 | +9,859 | 0.02% | 199,665 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,653 | -18,680 | 0.00% | 17,202 |
| 2015-03-13 | 2015-03-11 | 8.441 | 20,333 | +18,680 | 0.04% | 171,626 |
| 2015-01-23 | 2015-01-21 | 8.672 | 1,653 | -56,042 | 0.00% | 14,335 |
| 2014-12-17 | 2014-12-15 | 6.244 | 57,695 | +7,784 | 0.12% | 360,240 |
| 2014-12-16 | 2014-12-12 | 6.013 | 49,911 | +8,302 | 0.10% | 300,096 |
| 2014-12-15 | 2014-12-11 | 6.359 | 41,609 | +6,227 | 0.09% | 264,612 |
| 2014-12-04 | 2014-12-02 | 5.666 | 35,382 | +3,114 | 0.07% | 200,465 |
| 2014-11-24 | 2014-11-20 | 6.128 | 32,268 | +7,783 | 0.07% | 197,746 |
| 2014-11-19 | 2014-11-17 | 6.591 | 24,485 | +7,784 | 0.05% | 161,374 |
| 2014-10-13 | 2014-10-09 | 6.591 | 16,701 | +15,048 | 0.03% | 110,072 |
| 2014-04-14 | 2014-04-10 | 5.088 | 1,653 | -7,264 | 0.00% | 8,410 |
| 2014-03-06 | 2014-03-04 | 4.914 | 8,917 | +7,264 | 0.02% | 43,820 |
| 2014-01-27 | 2014-01-23 | 4.972 | 1,653 | -8,302 | 0.00% | 8,219 |
| 2014-01-13 | 2014-01-09 | 5.030 | 9,955 | +8,302 | 0.02% | 50,071 |
| 2013-11-27 | 2013-11-25 | 5.145 | 1,653 | -16,605 | 0.00% | 8,505 |
| 2013-11-13 | 2013-11-11 | 5.088 | 18,258 | +16,605 | 0.04% | 92,889 |
| 2013-11-01 | 2013-10-30 | 5.434 | 1,653 | -31,134 | 0.00% | 8,983 |
| 2013-10-23 | 2013-10-21 | 5.203 | 32,787 | +1,557 | 0.07% | 170,598 |
| 2013-10-17 | 2013-10-15 | 5.203 | 31,230 | +12,453 | 0.07% | 162,497 |
| 2013-10-08 | 2013-10-04 | 5.319 | 18,777 | +17,124 | 0.04% | 99,872 |
| 2013-10-04 | 2013-10-02 | 6.013 | 1,653 | -34,248 | 0.00% | 9,939 |
| 2013-09-30 | 2013-09-26 | 4.509 | 35,901 | +17,124 | 0.07% | 161,894 |
| 2013-08-06 | 2013-08-02 | 4.220 | 18,777 | -7,783 | 0.04% | 79,246 |
| 2013-06-13 | 2013-06-10 | 4.625 | 26,560 | +277 | 0.06% | 122,842 |
| 2013-05-30 | 2013-05-28 | 4.105 | 26,283 | +7,783 | 0.08% | 107,886 |
| 2013-05-21 | 2013-05-16 | 5.030 | 18,500 | +17,124 | 0.06% | 93,051 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,376 | -172 | 0.00% | 6,435 |
| 2013-05-09 | 2013-05-07 | 4.574 | 1,548 | -3 | 0.00% | 7,080 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,551 | -13,956 | 0.00% | 10,521 |
| 2012-10-09 | 2012-10-05 | 7.400 | 15,507 | +13,956 | 0.04% | 114,754 |
| 2012-09-12 | 2012-09-10 | 5.550 | 1,551 | -58 | 0.00% | 8,608 |
| 2012-02-17 | 2012-02-15 | 13.053 | 1,609 | -35 | 0.00% | 21,002 |
| 2012-02-10 | 2012-02-08 | 12.231 | 1,644 | -12 | 0.00% | 20,107 |
| 2011-08-24 | 2011-08-22 | 14.286 | 1,656 | -1,167 | 0.00% | 23,658 |
| 2011-08-22 | 2011-08-18 | 15.006 | 2,823 | +1,167 | 0.01% | 42,361 |
| 2011-08-11 | 2011-08-09 | 17.267 | 1,656 | -2,335 | 0.00% | 28,594 |
| 2011-08-01 | 2011-07-28 | 20.967 | 3,991 | -1,167 | 0.01% | 83,680 |
| 2011-07-11 | 2011-07-07 | 22.098 | 5,158 | -1,168 | 0.01% | 113,980 |
| 2011-07-07 | 2011-07-05 | 23.331 | 6,326 | +1,168 | 0.02% | 147,592 |
| 2011-06-30 | 2011-06-28 | 23.434 | 5,158 | +1,167 | 0.01% | 120,871 |
| 2011-06-29 | 2011-06-27 | 24.359 | 3,991 | -2,335 | 0.01% | 97,216 |
| 2011-06-28 | 2011-06-24 | 24.153 | 6,326 | +2,335 | 0.02% | 152,793 |
| 2011-06-23 | 2011-06-21 | 25.078 | 3,991 | -10 | 0.01% | 100,087 |
| 2011-06-22 | 2011-06-20 | 21.378 | 4,001 | +10 | 0.01% | 85,534 |
| 2011-06-14 | 2011-06-10 | 41.112 | 3,991 | +1,168 | 0.01% | 164,078 |
| 2011-06-10 | 2011-06-08 | 54.473 | 2,823 | +1,167 | 0.01% | 153,778 |
| 2011-06-08 | 2011-06-03 | 56.529 | 1,656 | -3,853 | 0.00% | 93,612 |
| 2011-05-26 | 2011-05-24 | 53.445 | 5,509 | +2,335 | 0.02% | 294,431 |
| 2011-05-25 | 2011-05-23 | 56.529 | 3,174 | +1,518 | 0.01% | 179,423 |
| 2011-05-24 | 2011-05-20 | 57.557 | 1,656 | -2,335 | 0.00% | 95,314 |
| 2011-05-20 | 2011-05-18 | 57.557 | 3,991 | +2,335 | 0.01% | 229,709 |
| 2011-05-13 | 2011-05-11 | 61.462 | 1,656 | -502 | 0.00% | 101,782 |
| 2011-05-12 | 2011-05-09 | 60.438 | 2,158 | -7 | 0.01% | 130,425 |
| 2011-05-11 | 2011-05-06 | 59.414 | 2,165 | -2,343 | 0.01% | 128,630 |
| 2011-04-14 | 2011-04-12 | 61.462 | 4,508 | +2,343 | 0.01% | 277,072 |
| 2011-04-13 | 2011-04-11 | 62.487 | 2,165 | -1,874 | 0.01% | 135,284 |
| 2011-04-12 | 2011-04-08 | 60.438 | 4,039 | +2,343 | 0.01% | 244,109 |
| 2011-03-31 | 2011-03-29 | 59.414 | 1,696 | -2,343 | 0.01% | 100,765 |
| 2011-03-28 | 2011-03-24 | 62.487 | 4,039 | -1,172 | 0.01% | 252,384 |
| 2011-02-18 | 2011-02-16 | 75.803 | 5,211 | +1,172 | 0.02% | 395,012 |
| 2011-01-17 | 2011-01-13 | 79.901 | 4,039 | -2,929 | 0.01% | 322,720 |
| 2011-01-12 | 2011-01-10 | 78.877 | 6,968 | +2,929 | 0.02% | 549,612 |
| 2011-01-04 | 2010-12-31 | 76.828 | 4,039 | -5,858 | 0.01% | 310,308 |
| 2011-01-03 | 2010-12-29 | 55.316 | 9,897 | +2,929 | 0.03% | 547,463 |
| 2010-12-30 | 2010-12-28 | 68.633 | 6,968 | +2,929 | 0.02% | 478,234 |
| 2010-12-23 | 2010-12-21 | 100.388 | 4,039 | -2,929 | 0.01% | 405,469 |
| 2010-12-22 | 2010-12-20 | 102.437 | 6,968 | +1,171 | 0.02% | 713,782 |
| 2010-12-21 | 2010-12-17 | 103.461 | 5,797 | +2,519 | 0.02% | 599,766 |
| 2010-12-20 | 2010-12-16 | 98.340 | 3,278 | -2,929 | 0.01% | 322,357 |
| 2010-12-13 | 2010-12-09 | 88.096 | 6,207 | +1,172 | 0.02% | 546,811 |
| 2010-12-08 | 2010-12-06 | 95.267 | 5,035 | +1,171 | 0.02% | 479,667 |
| 2010-12-06 | 2010-12-02 | 96.291 | 3,864 | +1,172 | 0.01% | 372,068 |
| 2010-12-03 | 2010-12-01 | 93.218 | 2,692 | -410 | 0.01% | 250,942 |
| 2010-12-02 | 2010-11-30 | 88.096 | 3,102 | +1,171 | 0.01% | 273,274 |
| 2010-12-01 | 2010-11-29 | 88.096 | 1,931 | -1,171 | 0.01% | 170,113 |
| 2010-11-30 | 2010-11-26 | 82.974 | 3,102 | +1,171 | 0.01% | 257,386 |
| 2010-11-23 | 2010-11-19 | 76.828 | 1,931 | -585 | 0.01% | 148,355 |
| 2010-11-12 | 2010-11-10 | 81.950 | 2,516 | +2,516 | 0.01% | 206,185 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -174 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 174 | -1,565 | 0.00% | 9,607 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,739 | +289 | 0.01% | 76,956 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,450 | -296 | 0.01% | 60,660 |
| 2010-08-20 | 2010-08-18 | 30.610 | 1,746 | -1,412 | 0.01% | 53,446 |
| 2010-08-19 | 2010-08-17 | 30.780 | 3,158 | -65 | 0.01% | 97,205 |
| 2010-08-18 | 2010-08-16 | 30.780 | 3,223 | +1,176 | 0.01% | 99,205 |
| 2010-08-17 | 2010-08-13 | 30.780 | 2,047 | -2,352 | 0.01% | 63,008 |
| 2010-08-13 | 2010-08-11 | 30.185 | 4,399 | +2,352 | 0.02% | 132,785 |
| 2010-08-05 | 2010-08-03 | 27.889 | 2,047 | -2,352 | 0.01% | 57,090 |
| 2010-08-02 | 2010-07-29 | 21.767 | 4,399 | +2,352 | 0.02% | 95,755 |
| 2010-07-13 | 2010-07-09 | 19.727 | 2,047 | -706 | 0.01% | 40,381 |
| 2010-07-12 | 2010-07-08 | 18.791 | 2,753 | -705 | 0.01% | 51,733 |
| 2010-06-14 | 2010-06-10 | 19.557 | 3,458 | -1,647 | 0.01% | 67,627 |
| 2010-06-11 | 2010-06-09 | 17.516 | 5,105 | +1,242 | 0.02% | 89,419 |
| 2010-06-10 | 2010-06-08 | 18.366 | 3,863 | -1,882 | 0.02% | 70,949 |
| 2010-06-09 | 2010-06-07 | 17.176 | 5,745 | -1,882 | 0.02% | 98,675 |
| 2010-06-08 | 2010-06-04 | 17.176 | 7,627 | -705 | 0.03% | 131,000 |
| 2010-05-24 | 2010-05-19 | 12.754 | 8,332 | +705 | 0.03% | 106,269 |
| 2010-05-04 | 2010-04-30 | 14.030 | 7,627 | +1,176 | 0.03% | 107,005 |
| 2010-04-12 | 2010-04-08 | 14.880 | 6,451 | +706 | 0.03% | 95,991 |
| 2010-04-08 | 2010-04-01 | 14.795 | 5,745 | +941 | 0.02% | 84,997 |
| 2010-03-31 | 2010-03-29 | 14.880 | 4,804 | +2,117 | 0.02% | 71,484 |
| 2010-02-05 | 2010-02-03 | 15.475 | 2,687 | +705 | 0.01% | 41,582 |
| 2010-01-27 | 2010-01-25 | 16.581 | 1,982 | -470 | 0.01% | 32,863 |
| 2010-01-26 | 2010-01-22 | 16.666 | 2,452 | +235 | 0.01% | 40,864 |
| 2010-01-22 | 2010-01-20 | 17.431 | 2,217 | -705 | 0.01% | 38,644 |
| 2010-01-20 | 2010-01-18 | 17.346 | 2,922 | -1,383 | 0.01% | 50,685 |
| 2010-01-14 | 2010-01-12 | 16.070 | 4,305 | -1,176 | 0.02% | 69,183 |
| 2010-01-12 | 2010-01-08 | 14.625 | 5,481 | -1,176 | 0.02% | 80,159 |
| 2010-01-07 | 2010-01-05 | 12.074 | 6,657 | +940 | 0.03% | 80,377 |
| 2009-12-29 | 2009-12-24 | 11.904 | 5,717 | +1,412 | 0.02% | 68,055 |
| 2009-11-04 | 2009-11-02 | 14.455 | 4,305 | -6,586 | 0.02% | 62,228 |
| 2009-10-27 | 2009-10-22 | 13.435 | 10,891 | +1,411 | 0.05% | 146,316 |
| 2009-10-21 | 2009-10-19 | 13.264 | 9,480 | +470 | 0.04% | 125,747 |
| 2009-09-07 | 2009-09-03 | 14.625 | 9,010 | +2,353 | 0.04% | 131,771 |
| 2009-09-02 | 2009-08-31 | 14.030 | 6,657 | +1,646 | 0.03% | 93,396 |
| 2009-08-19 | 2009-08-17 | 16.496 | 5,011 | +1,176 | 0.02% | 82,659 |
| 2009-08-12 | 2009-08-10 | 18.706 | 3,835 | -1,176 | 0.02% | 71,739 |
| 2009-08-07 | 2009-08-05 | 18.281 | 5,011 | -28 | 0.02% | 91,607 |
| 2009-07-23 | 2009-07-21 | 14.880 | 5,039 | +1,881 | 0.02% | 74,981 |
| 2009-07-22 | 2009-07-20 | 14.540 | 3,158 | +471 | 0.01% | 45,917 |
| 2009-06-26 | 2009-06-24 | 15.220 | 2,687 | +705 | 0.01% | 40,897 |
| 2009-06-19 | 2009-06-17 | 17.771 | 1,982 | -705 | 0.01% | 35,222 |
| 2009-06-09 | 2009-06-05 | 16.326 | 2,687 | -1,647 | 0.01% | 43,867 |
| 2009-05-13 | 2009-05-11 | 13.605 | 4,334 | -1,411 | 0.02% | 58,962 |
| 2009-04-21 | 2009-04-17 | 10.374 | 5,745 | +1,411 | 0.03% | 59,596 |
| 2009-04-20 | 2009-04-16 | 10.203 | 4,334 | +1,176 | 0.02% | 44,222 |
| 2009-03-19 | 2009-03-17 | 11.904 | 3,158 | -705 | 0.01% | 37,593 |
| 2009-03-18 | 2009-03-16 | 13.605 | 3,863 | -3,764 | 0.02% | 52,555 |
| 2009-03-17 | 2009-03-13 | 9.608 | 7,627 | -1,881 | 0.04% | 73,282 |
| 2009-02-27 | 2009-02-25 | 8.418 | 9,508 | -1,176 | 0.04% | 80,037 |
| 2009-01-08 | 2009-01-06 | 8.418 | 10,684 | +2,352 | 0.05% | 89,936 |
| 2008-11-19 | 2008-11-17 | 7.653 | 8,332 | +235 | 0.04% | 63,761 |
| 2008-09-17 | 2008-09-12 | 14.030 | 8,097 | +1,411 | 0.04% | 113,599 |
| 2008-09-05 | 2008-09-03 | 15.730 | 6,686 | +2,117 | 0.03% | 105,173 |
| 2008-08-11 | 2008-08-07 | 17.006 | 4,569 | -1,411 | 0.02% | 77,699 |
| 2008-08-08 | 2008-08-05 | 17.006 | 5,980 | +2,587 | 0.03% | 101,694 |
| 2008-06-25 | 2008-06-23 | 15.730 | 3,393 | -13,572 | 0.02% | 53,373 |
| 2008-06-11 | 2008-06-06 | 20.194 | 16,965 | +13,572 | 0.08% | 342,597 |
| 2008-06-10 | 2008-06-05 | 20.407 | 3,393 | +1,647 | 0.02% | 69,241 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,746 | -132 | 0.01% | 38,652 |
| 2008-05-28 | 2008-05-26 | 21.742 | 1,878 | -4,149 | 0.01% | 40,832 |
| 2008-05-13 | 2008-05-08 | 24.114 | 6,027 | -1,487 | 0.03% | 145,334 |
| 2008-04-28 | 2008-04-24 | 24.904 | 7,514 | -1,012 | 0.03% | 187,132 |
| 2008-04-25 | 2008-04-23 | 23.323 | 8,526 | -1,518 | 0.04% | 198,854 |
| 2008-04-24 | 2008-04-22 | 21.347 | 10,044 | +1,771 | 0.04% | 214,406 |
| 2008-04-21 | 2008-04-17 | 18.777 | 8,273 | +506 | 0.04% | 155,344 |
| 2008-04-14 | 2008-04-10 | 20.161 | 7,767 | +506 | 0.03% | 156,589 |
| 2008-04-11 | 2008-04-09 | 20.161 | 7,261 | +607 | 0.03% | 146,387 |
| 2008-04-10 | 2008-04-08 | 21.347 | 6,654 | +658 | 0.03% | 142,041 |
| 2008-04-03 | 2008-04-01 | 21.347 | 5,996 | +759 | 0.03% | 127,995 |
| 2008-03-28 | 2008-03-26 | 20.556 | 5,237 | +455 | 0.02% | 107,652 |
| 2008-02-22 | 2008-02-20 | 33.601 | 4,782 | -557 | 0.02% | 160,681 |
| 2008-02-19 | 2008-02-15 | 32.415 | 5,339 | -657 | 0.02% | 173,066 |
| 2008-02-18 | 2008-02-14 | 30.834 | 5,996 | -304 | 0.03% | 184,882 |
| 2008-02-12 | 2008-02-06 | 28.067 | 6,300 | -253 | 0.03% | 176,822 |
| 2008-02-11 | 2008-02-04 | 26.881 | 6,553 | -961 | 0.03% | 176,151 |
| 2008-02-04 | 2008-01-31 | 20.161 | 7,514 | -304 | 0.03% | 151,488 |
| 2008-01-24 | 2008-01-22 | 18.975 | 7,818 | +557 | 0.03% | 148,345 |
| 2008-01-23 | 2008-01-21 | 22.137 | 7,261 | +506 | 0.03% | 160,739 |
| 2008-01-18 | 2008-01-16 | 25.300 | 6,755 | +759 | 0.03% | 170,900 |
| 2008-01-14 | 2008-01-10 | 29.253 | 5,996 | -253 | 0.03% | 175,400 |
| 2008-01-11 | 2008-01-09 | 30.044 | 6,249 | +657 | 0.03% | 187,742 |
| 2008-01-03 | 2007-12-31 | 30.834 | 5,592 | +1,012 | 0.02% | 172,425 |
| 2007-12-28 | 2007-12-24 | 32.811 | 4,580 | +1,215 | 0.02% | 150,273 |
| 2007-12-19 | 2007-12-17 | 35.578 | 3,365 | +404 | 0.01% | 119,719 |
| 2007-12-18 | 2007-12-14 | 37.159 | 2,961 | +506 | 0.01% | 110,028 |
| 2007-12-03 | 2007-11-29 | 41.112 | 2,455 | -253 | 0.01% | 100,930 |
| 2007-11-23 | 2007-11-21 | 37.950 | 2,708 | +304 | 0.01% | 102,768 |
| 2007-11-13 | 2007-11-09 | 44.670 | 2,404 | +405 | 0.01% | 107,387 |
| 2007-11-05 | 2007-11-01 | 51.390 | 1,999 | -152 | 0.01% | 102,729 |
| 2007-11-02 | 2007-10-31 | 44.670 | 2,151 | -57 | 0.01% | 96,085 |
| 2007-10-26 | 2007-10-24 | 42.298 | 2,208 | -63 | 0.01% | 93,394 |
| 2007-09-24 | 2007-09-20 | 58.110 | 2,271 | -506 | 0.01% | 131,969 |
| 2007-09-20 | 2007-09-18 | 62.459 | 2,777 | +506 | 0.01% | 173,448 |
| 2007-09-17 | 2007-09-13 | 61.668 | 2,271 | +506 | 0.01% | 140,049 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,765 | -253 | 0.01% | 111,635 |
| 2007-08-17 | 2007-08-15 | 48.228 | 2,018 | -861 | 0.01% | 97,324 |
| 2007-08-14 | 2007-08-10 | 45.461 | 2,879 | +557 | 0.01% | 130,881 |
| 2007-08-09 | 2007-08-07 | 60.087 | 2,322 | +506 | 0.01% | 139,522 |
| 2007-08-08 | 2007-08-06 | 66.412 | 1,816 | -506 | 0.01% | 120,604 |
| 2007-08-06 | 2007-08-02 | 58.110 | 2,322 | +253 | 0.01% | 134,933 |
| 2007-08-02 | 2007-07-31 | 71.946 | 2,069 | +253 | 0.01% | 148,857 |
| 2007-07-31 | 2007-07-27 | 74.713 | 1,816 | +304 | 0.01% | 135,680 |
| 2007-07-30 | 2007-07-26 | 80.643 | 1,512 | -102 | 0.01% | 121,932 |
| 2007-07-20 | 2007-07-18 | 88.154 | 1,614 | -50 | 0.01% | 142,281 |
| 2007-07-19 | 2007-07-17 | 80.248 | 1,664 | -253 | 0.01% | 133,532 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,917 | +253 | 0.01% | 131,101 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,664 | -101 | 0.01% | 109,194 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,765 | -481 | 0.01% | 120,008 |
| 2007-07-04 | 2007-06-29 | 54.157 | 2,246 | -759 | 0.01% | 121,638 |
| 2007-06-29 | 2007-06-27 | 45.461 | 3,005 | -1,265 | 0.02% | 136,609 |
| 2007-06-28 | 2007-06-26 | 40.717 | 4,270 | -917 | 0.03% | 173,861 |
| 2007-06-27 | 2007-06-25 | 37.159 | 5,187 | -1,012 | 0.03% | 192,744 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,199 | 0.04% | 230,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy