History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,016 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,016 | +0 | 0.00% | 1,128 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,016 | +0 | 0.00% | 1,351 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,016 | +0 | 0.00% | 1,382 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,016 | +0 | 0.00% | 935 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,016 | +0 | 0.00% | 955 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,016 | +0 | 0.00% | 914 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,016 | +0 | 0.00% | 843 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,016 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,016 | +0 | 0.00% | 884 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,016 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,016 | +0 | 0.00% | 935 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,016 | +0 | 0.00% | 945 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,016 | +0 | 0.00% | 914 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,016 | +0 | 0.00% | 914 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,016 | +0 | 0.00% | 914 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,016 | +0 | 0.00% | 914 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,016 | +0 | 0.00% | 884 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,016 | +0 | 0.00% | 884 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,016 | +0 | 0.00% | 935 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,016 | +0 | 0.00% | 955 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,016 | +0 | 0.00% | 986 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,016 | +0 | 0.00% | 975 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,016 | +0 | 0.00% | 1,077 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,016 | +0 | 0.00% | 1,077 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,016 | +0 | 0.00% | 1,077 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,016 | +0 | 0.00% | 1,057 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,016 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,016 | +0 | 0.00% | 1,219 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,016 | +0 | 0.00% | 853 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,016 | +0 | 0.00% | 833 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,016 | +0 | 0.00% | 833 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,016 | +0 | 0.00% | 975 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,016 | +0 | 0.00% | 975 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,016 | +0 | 0.00% | 1,077 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,016 | +0 | 0.00% | 996 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,016 | +0 | 0.00% | 996 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,016 | +0 | 0.00% | 996 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,016 | +0 | 0.00% | 1,199 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,016 | +0 | 0.00% | 1,209 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,016 | +0 | 0.00% | 1,057 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,016 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,016 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,016 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,016 | +0 | 0.00% | 1,026 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,016 | +0 | 0.00% | 1,026 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,016 | +0 | 0.00% | 1,026 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,016 | +0 | 0.00% | 1,046 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,016 | +0 | 0.00% | 1,128 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,016 | +0 | 0.00% | 1,189 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,016 | +0 | 0.00% | 1,097 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,016 | +0 | 0.00% | 1,250 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,016 | +0 | 0.00% | 986 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,016 | +0 | 0.00% | 955 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,016 | +0 | 0.00% | 833 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,016 | +0 | 0.00% | 401 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,016 | +0 | 0.00% | 437 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,016 | +0 | 0.00% | 498 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,016 | +0 | 0.00% | 549 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,016 | +0 | 0.00% | 549 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,016 | +0 | 0.00% | 549 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,016 | +0 | 0.00% | 549 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,016 | +0 | 0.00% | 549 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,016 | +0 | 0.00% | 508 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,016 | +0 | 0.00% | 528 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,016 | +0 | 0.00% | 569 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,016 | +0 | 0.00% | 579 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,016 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,016 | +0 | 0.00% | 701 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,016 | +0 | 0.00% | 853 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,016 | +0 | 0.00% | 853 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,016 | +0 | 0.00% | 904 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,016 | +0 | 0.00% | 904 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,016 | +0 | 0.00% | 1,189 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,016 | +0 | 0.00% | 986 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,016 | +0 | 0.00% | 874 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,016 | +0 | 0.00% | 762 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,016 | +0 | 0.00% | 610 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,016 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,016 | +0 | 0.00% | 711 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,016 | +0 | 0.00% | 742 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,016 | +0 | 0.00% | 803 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,016 | +0 | 0.00% | 803 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,016 | +0 | 0.00% | 803 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,016 | +0 | 0.00% | 803 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,016 | +0 | 0.00% | 843 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,016 | +0 | 0.00% | 843 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,016 | +0 | 0.00% | 843 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,016 | +0 | 0.00% | 843 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,016 | +0 | 0.00% | 986 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,016 | +0 | 0.00% | 1,087 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,016 | +0 | 0.00% | 1,148 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,016 | +0 | 0.00% | 1,107 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,016 | +0 | 0.00% | 1,199 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,016 | +0 | 0.00% | 1,199 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,016 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,016 | +0 | 0.00% | 1,260 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,016 | +0 | 0.00% | 1,443 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,016 | +0 | 0.00% | 1,615 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1,016 | +0 | 0.00% | 1,707 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1,016 | +0 | 0.00% | 1,717 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,016 | +0 | 0.00% | 1,687 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,016 | +0 | 0.00% | 1,687 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1,016 | +0 | 0.00% | 1,656 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,016 | +0 | 0.00% | 1,575 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,016 | +0 | 0.00% | 1,412 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,016 | +0 | 0.00% | 1,138 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,016 | +0 | 0.00% | 1,067 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,016 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-24 | 2024-04-22 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-18 | 2024-04-16 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-05 | 2024-04-02 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,016 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-07 | 2024-03-05 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-05 | 2024-03-01 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,016 | +0 | 0.00% | 599 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,016 | +0 | 0.00% | 681 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,016 | +0 | 0.00% | 671 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,016 | +0 | 0.00% | 742 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,016 | +0 | 0.00% | 742 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,016 | +0 | 0.00% | 813 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,016 | +0 | 0.00% | 894 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,016 | +0 | 0.00% | 823 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-15 | 2024-01-11 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-12 | 2024-01-10 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-11 | 2024-01-09 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-10 | 2024-01-08 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,016 | +0 | 0.00% | 1,006 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,016 | +0 | 0.00% | 965 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-01-03 | 2023-12-29 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-21 | 2023-12-19 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,016 | +0 | 0.00% | 1,036 |
| 2023-12-07 | 2023-12-05 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-06 | 2023-12-04 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,016 | +0 | 0.00% | 1,016 |
| 2023-12-01 | 2023-11-29 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-30 | 2023-11-28 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-29 | 2023-11-27 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-28 | 2023-11-24 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-27 | 2023-11-23 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-23 | 2023-11-21 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-20 | 2023-11-16 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-17 | 2023-11-15 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2023-11-16 | 2023-11-14 | 1.190 | 1,016 | +0 | 0.00% | 1,209 |
| 2023-11-15 | 2023-11-13 | 1.200 | 1,016 | +0 | 0.00% | 1,219 |
| 2023-11-14 | 2023-11-10 | 1.260 | 1,016 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-06 | 2023-11-02 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-30 | 2023-10-26 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-27 | 2023-10-25 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-20 | 2023-10-18 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,016 | +0 | 0.00% | 1,321 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-16 | 2023-10-12 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-13 | 2023-10-11 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-11 | 2023-10-09 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-10 | 2023-10-06 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,016 | +0 | 0.00% | 1,361 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,016 | +0 | 0.00% | 1,382 |
| 2023-09-29 | 2023-09-27 | 1.370 | 1,016 | +0 | 0.00% | 1,392 |
| 2023-09-28 | 2023-09-26 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2023-09-27 | 2023-09-25 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2023-09-26 | 2023-09-22 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2023-09-22 | 2023-09-20 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-09-21 | 2023-09-19 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-09-20 | 2023-09-18 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2023-09-19 | 2023-09-15 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2023-09-18 | 2023-09-14 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2023-09-15 | 2023-09-13 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2023-09-14 | 2023-09-12 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2023-09-13 | 2023-09-11 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2023-09-12 | 2023-09-07 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-09-07 | 2023-09-05 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-09-06 | 2023-09-04 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-09-05 | 2023-08-31 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-09-04 | 2023-08-30 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-08-29 | 2023-08-25 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-08-28 | 2023-08-24 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-08-25 | 2023-08-23 | 1.270 | 1,016 | +0 | 0.00% | 1,290 |
| 2023-08-24 | 2023-08-22 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-23 | 2023-08-21 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-22 | 2023-08-18 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-18 | 2023-08-16 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2023-08-16 | 2023-08-14 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-08-14 | 2023-08-10 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-08-10 | 2023-08-08 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-08 | 2023-08-04 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-07 | 2023-08-03 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-04 | 2023-08-02 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-03 | 2023-08-01 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-08-01 | 2023-07-28 | 1.560 | 1,016 | +0 | 0.00% | 1,585 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-27 | 2023-07-25 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-25 | 2023-07-21 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-24 | 2023-07-20 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-21 | 2023-07-19 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-20 | 2023-07-18 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-19 | 2023-07-14 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-18 | 2023-07-13 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-13 | 2023-07-11 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-12 | 2023-07-10 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-11 | 2023-07-07 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-07 | 2023-07-05 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-06 | 2023-07-04 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-05 | 2023-07-03 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-04 | 2023-06-30 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-07-03 | 2023-06-29 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-30 | 2023-06-28 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-27 | 2023-06-23 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-23 | 2023-06-20 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-20 | 2023-06-16 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-19 | 2023-06-15 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-16 | 2023-06-14 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-15 | 2023-06-13 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-13 | 2023-06-09 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-08 | 2023-06-06 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-07 | 2023-06-05 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-06 | 2023-06-02 | 1.440 | 1,016 | +0 | 0.00% | 1,463 |
| 2023-06-05 | 2023-06-01 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2023-06-02 | 2023-05-31 | 1.410 | 1,016 | +0 | 0.00% | 1,433 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,016 | +0 | 0.00% | 1,514 |
| 2023-05-31 | 2023-05-29 | 1.290 | 1,016 | +0 | 0.00% | 1,311 |
| 2023-05-30 | 2023-05-25 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,016 | +0 | 0.00% | 1,372 |
| 2023-05-24 | 2023-05-22 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-05-23 | 2023-05-19 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2023-05-22 | 2023-05-18 | 1.420 | 1,016 | +0 | 0.00% | 1,443 |
| 2023-05-19 | 2023-05-17 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2023-05-18 | 2023-05-16 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2023-05-17 | 2023-05-15 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2023-05-16 | 2023-05-12 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-10 | 2023-05-08 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-08 | 2023-05-04 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-05 | 2023-05-03 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-04 | 2023-05-02 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,016 | +0 | 0.00% | 1,544 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-24 | 2023-04-20 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-21 | 2023-04-19 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-20 | 2023-04-18 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-19 | 2023-04-17 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-18 | 2023-04-14 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-17 | 2023-04-13 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-14 | 2023-04-12 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-12 | 2023-04-06 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2023-04-11 | 2023-04-04 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-04-06 | 2023-04-03 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-04-04 | 2023-03-31 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-04-03 | 2023-03-30 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-31 | 2023-03-29 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-30 | 2023-03-28 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-28 | 2023-03-24 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-27 | 2023-03-23 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-24 | 2023-03-22 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-23 | 2023-03-21 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-22 | 2023-03-20 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-21 | 2023-03-17 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-20 | 2023-03-16 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-17 | 2023-03-15 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-16 | 2023-03-14 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-15 | 2023-03-13 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-14 | 2023-03-10 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-13 | 2023-03-09 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-10 | 2023-03-08 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-09 | 2023-03-07 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-08 | 2023-03-06 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-07 | 2023-03-03 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-06 | 2023-03-02 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-03-02 | 2023-02-28 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-03-01 | 2023-02-27 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-02-28 | 2023-02-24 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-02-24 | 2023-02-22 | 1.760 | 1,016 | +0 | 0.00% | 1,788 |
| 2023-02-23 | 2023-02-21 | 1.830 | 1,016 | +0 | 0.00% | 1,859 |
| 2023-02-22 | 2023-02-20 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2023-02-21 | 2023-02-17 | 1.940 | 1,016 | +0 | 0.00% | 1,971 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-17 | 2023-02-15 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-16 | 2023-02-14 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-15 | 2023-02-13 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-14 | 2023-02-10 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-08 | 2023-02-06 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-07 | 2023-02-03 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-03 | 2023-02-01 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-02 | 2023-01-31 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-01-31 | 2023-01-27 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-01-27 | 2023-01-20 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-01-26 | 2023-01-19 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2023-01-20 | 2023-01-18 | 1.770 | 1,016 | +0 | 0.00% | 1,798 |
| 2023-01-19 | 2023-01-17 | 1.710 | 1,016 | +0 | 0.00% | 1,737 |
| 2023-01-18 | 2023-01-16 | 1.770 | 1,016 | +0 | 0.00% | 1,798 |
| 2023-01-17 | 2023-01-13 | 1.780 | 1,016 | +0 | 0.00% | 1,808 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,016 | +0 | 0.00% | 1,849 |
| 2023-01-13 | 2023-01-11 | 1.930 | 1,016 | +0 | 0.00% | 1,961 |
| 2023-01-12 | 2023-01-10 | 1.880 | 1,016 | +0 | 0.00% | 1,910 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-10 | 2023-01-06 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-09 | 2023-01-05 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-06 | 2023-01-04 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-05 | 2023-01-03 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-04 | 2022-12-30 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,016 | +0 | 0.00% | 1,880 |
| 2022-12-30 | 2022-12-28 | 1.800 | 1,016 | +0 | 0.00% | 1,829 |
| 2022-12-29 | 2022-12-23 | 1.900 | 1,016 | +0 | 0.00% | 1,930 |
| 2022-12-28 | 2022-12-22 | 1.950 | 1,016 | +0 | 0.00% | 1,981 |
| 2022-12-23 | 2022-12-21 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-21 | 2022-12-19 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-20 | 2022-12-16 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-19 | 2022-12-15 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-15 | 2022-12-13 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-14 | 2022-12-12 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-13 | 2022-12-09 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-12 | 2022-12-08 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-09 | 2022-12-07 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-08 | 2022-12-06 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-06 | 2022-12-02 | 1.970 | 1,016 | +0 | 0.00% | 2,002 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,016 | +0 | 0.00% | 2,002 |
| 2022-12-02 | 2022-11-30 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-12-01 | 2022-11-29 | 1.800 | 1,016 | +0 | 0.00% | 1,829 |
| 2022-11-30 | 2022-11-28 | 1.690 | 1,016 | +0 | 0.00% | 1,717 |
| 2022-11-29 | 2022-11-25 | 2.020 | 1,016 | +0 | 0.00% | 2,052 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2022-11-25 | 2022-11-23 | 1.630 | 1,016 | +0 | 0.00% | 1,656 |
| 2022-11-24 | 2022-11-22 | 1.630 | 1,016 | +0 | 0.00% | 1,656 |
| 2022-11-23 | 2022-11-21 | 1.630 | 1,016 | +0 | 0.00% | 1,656 |
| 2022-11-22 | 2022-11-18 | 1.680 | 1,016 | +0 | 0.00% | 1,707 |
| 2022-11-21 | 2022-11-17 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2022-11-18 | 2022-11-16 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2022-11-17 | 2022-11-15 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2022-11-16 | 2022-11-14 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2022-11-15 | 2022-11-11 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 1.280 | 1,016 | +0 | 0.00% | 1,300 |
| 2022-11-11 | 2022-11-09 | 1.320 | 1,016 | +0 | 0.00% | 1,341 |
| 2022-11-10 | 2022-11-08 | 1.360 | 1,016 | +0 | 0.00% | 1,382 |
| 2022-11-09 | 2022-11-07 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2022-11-08 | 2022-11-04 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2022-11-07 | 2022-11-03 | 1.380 | 1,016 | +0 | 0.00% | 1,402 |
| 2022-11-04 | 2022-11-02 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2022-11-03 | 2022-11-01 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-11-02 | 2022-10-31 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-10-31 | 2022-10-27 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-10-28 | 2022-10-26 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-10-27 | 2022-10-25 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-10-26 | 2022-10-24 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-10-25 | 2022-10-21 | 1.540 | 1,016 | +0 | 0.00% | 1,565 |
| 2022-10-24 | 2022-10-20 | 1.540 | 1,016 | +0 | 0.00% | 1,565 |
| 2022-10-21 | 2022-10-19 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-10-20 | 2022-10-18 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-10-19 | 2022-10-17 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-10-18 | 2022-10-14 | 1.640 | 1,016 | +0 | 0.00% | 1,666 |
| 2022-10-17 | 2022-10-13 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-10-14 | 2022-10-12 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-10-13 | 2022-10-11 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2022-10-12 | 2022-10-10 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-10-11 | 2022-10-07 | 1.740 | 1,016 | +0 | 0.00% | 1,768 |
| 2022-10-10 | 2022-10-06 | 1.750 | 1,016 | +0 | 0.00% | 1,778 |
| 2022-10-07 | 2022-10-05 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-10-06 | 2022-10-03 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-10-05 | 2022-09-30 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-10-03 | 2022-09-29 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-29 | 2022-09-27 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-09-27 | 2022-09-23 | 1.680 | 1,016 | +0 | 0.00% | 1,707 |
| 2022-09-26 | 2022-09-22 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-09-23 | 2022-09-21 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2022-09-22 | 2022-09-20 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-21 | 2022-09-19 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-20 | 2022-09-16 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-09-19 | 2022-09-15 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2022-09-16 | 2022-09-14 | 1.720 | 1,016 | +0 | 0.00% | 1,748 |
| 2022-09-15 | 2022-09-13 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-09-14 | 2022-09-09 | 1.740 | 1,016 | +0 | 0.00% | 1,768 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-09-09 | 2022-09-07 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-09-08 | 2022-09-06 | 1.690 | 1,016 | +0 | 0.00% | 1,717 |
| 2022-09-07 | 2022-09-05 | 1.600 | 1,016 | +0 | 0.00% | 1,626 |
| 2022-09-06 | 2022-09-02 | 1.510 | 1,016 | +0 | 0.00% | 1,534 |
| 2022-09-05 | 2022-09-01 | 1.510 | 1,016 | +0 | 0.00% | 1,534 |
| 2022-09-02 | 2022-08-31 | 1.410 | 1,016 | +0 | 0.00% | 1,433 |
| 2022-09-01 | 2022-08-30 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-31 | 2022-08-29 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-30 | 2022-08-26 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-29 | 2022-08-25 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-26 | 2022-08-24 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-25 | 2022-08-23 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-24 | 2022-08-22 | 1.220 | 1,016 | +0 | 0.00% | 1,240 |
| 2022-08-23 | 2022-08-19 | 1.230 | 1,016 | +0 | 0.00% | 1,250 |
| 2022-08-22 | 2022-08-18 | 1.470 | 1,016 | +0 | 0.00% | 1,494 |
| 2022-08-19 | 2022-08-17 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2022-08-18 | 2022-08-16 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2022-08-17 | 2022-08-15 | 1.480 | 1,016 | +0 | 0.00% | 1,504 |
| 2022-08-16 | 2022-08-12 | 1.490 | 1,016 | +0 | 0.00% | 1,514 |
| 2022-08-15 | 2022-08-11 | 1.490 | 1,016 | +0 | 0.00% | 1,514 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,016 | +0 | 0.00% | 1,453 |
| 2022-08-11 | 2022-08-09 | 1.460 | 1,016 | +0 | 0.00% | 1,483 |
| 2022-08-10 | 2022-08-08 | 1.460 | 1,016 | +0 | 0.00% | 1,483 |
| 2022-08-09 | 2022-08-05 | 1.460 | 1,016 | +0 | 0.00% | 1,483 |
| 2022-08-08 | 2022-08-04 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-04 | 2022-08-02 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,016 | +0 | 0.00% | 1,331 |
| 2022-08-02 | 2022-07-29 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-08-01 | 2022-07-28 | 1.500 | 1,016 | +0 | 0.00% | 1,524 |
| 2022-07-29 | 2022-07-27 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-28 | 2022-07-26 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-27 | 2022-07-25 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-26 | 2022-07-22 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-25 | 2022-07-21 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-22 | 2022-07-20 | 1.530 | 1,016 | +0 | 0.00% | 1,554 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,016 | +0 | 0.00% | 1,575 |
| 2022-07-20 | 2022-07-18 | 1.550 | 1,016 | +0 | 0.00% | 1,575 |
| 2022-07-19 | 2022-07-15 | 1.640 | 1,016 | +0 | 0.00% | 1,666 |
| 2022-07-18 | 2022-07-14 | 1.640 | 1,016 | +0 | 0.00% | 1,666 |
| 2022-07-15 | 2022-07-13 | 1.700 | 1,016 | +0 | 0.00% | 1,727 |
| 2022-07-14 | 2022-07-12 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-07-13 | 2022-07-11 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-07-12 | 2022-07-08 | 1.730 | 1,016 | +0 | 0.00% | 1,758 |
| 2022-07-11 | 2022-07-07 | 1.620 | 1,016 | +0 | 0.00% | 1,646 |
| 2022-07-08 | 2022-07-06 | 1.510 | 1,016 | +0 | 0.00% | 1,534 |
| 2022-07-07 | 2022-07-05 | 1.400 | 1,016 | +0 | 0.00% | 1,422 |
| 2022-07-06 | 2022-07-04 | 1.240 | 1,016 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-07-04 | 2022-06-29 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-06-30 | 2022-06-28 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-06-29 | 2022-06-27 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-06-28 | 2022-06-24 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,016 | +0 | 0.00% | 1,270 |
| 2022-06-24 | 2022-06-22 | 1.200 | 1,016 | +0 | 0.00% | 1,219 |
| 2022-06-23 | 2022-06-21 | 1.180 | 1,016 | +0 | 0.00% | 1,199 |
| 2022-06-22 | 2022-06-20 | 1.180 | 1,016 | +0 | 0.00% | 1,199 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2022-06-16 | 2022-06-14 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,016 | +0 | 0.00% | 1,118 |
| 2022-06-14 | 2022-06-10 | 1.160 | 1,016 | +0 | 0.00% | 1,179 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,016 | +0 | 0.00% | 1,168 |
| 2022-06-10 | 2022-06-08 | 1.170 | 1,016 | +0 | 0.00% | 1,189 |
| 2022-06-09 | 2022-06-07 | 1.170 | 1,016 | +0 | 0.00% | 1,189 |
| 2022-06-08 | 2022-06-06 | 1.240 | 1,016 | +0 | 0.00% | 1,260 |
| 2022-06-07 | 2022-06-02 | 1.490 | 1,016 | +0 | 0.00% | 1,514 |
| 2022-06-06 | 2022-06-01 | 1.598 | 1,016 | +0 | 0.00% | 1,623 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,016 | +107 | 0.00% | 1,566 |
| 2022-06-01 | 2022-05-30 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-31 | 2022-05-27 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-30 | 2022-05-26 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-27 | 2022-05-25 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-26 | 2022-05-24 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-25 | 2022-05-23 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-24 | 2022-05-20 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2022-05-23 | 2022-05-19 | 1.598 | 909 | +0 | 0.00% | 1,452 |
| 2022-05-20 | 2022-05-18 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-19 | 2022-05-17 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-18 | 2022-05-16 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-17 | 2022-05-13 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-16 | 2022-05-12 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-13 | 2022-05-11 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2022-05-12 | 2022-05-10 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-05-11 | 2022-05-06 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2022-05-10 | 2022-05-05 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-05-06 | 2022-05-04 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-05-05 | 2022-05-03 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-05-04 | 2022-04-29 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-05-03 | 2022-04-28 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-04-29 | 2022-04-27 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-04-28 | 2022-04-26 | 1.642 | 909 | +0 | 0.00% | 1,493 |
| 2022-04-27 | 2022-04-25 | 1.586 | 909 | +0 | 0.00% | 1,442 |
| 2022-04-26 | 2022-04-22 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-25 | 2022-04-21 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-22 | 2022-04-20 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-21 | 2022-04-19 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-20 | 2022-04-14 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-19 | 2022-04-13 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-14 | 2022-04-12 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2022-04-13 | 2022-04-11 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2022-04-12 | 2022-04-08 | 1.586 | 909 | +0 | 0.00% | 1,442 |
| 2022-04-11 | 2022-04-07 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-04-08 | 2022-04-06 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-04-07 | 2022-04-04 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-04-06 | 2022-04-01 | 1.508 | 909 | +0 | 0.00% | 1,371 |
| 2022-04-04 | 2022-03-31 | 1.162 | 909 | +0 | 0.00% | 1,056 |
| 2022-04-01 | 2022-03-30 | 1.162 | 909 | +0 | 0.00% | 1,056 |
| 2022-03-31 | 2022-03-29 | 1.162 | 909 | +0 | 0.00% | 1,056 |
| 2022-03-30 | 2022-03-28 | 1.162 | 909 | +0 | 0.00% | 1,056 |
| 2022-03-29 | 2022-03-25 | 1.307 | 909 | +0 | 0.00% | 1,188 |
| 2022-03-28 | 2022-03-24 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-25 | 2022-03-23 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-24 | 2022-03-22 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-23 | 2022-03-21 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-22 | 2022-03-18 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-21 | 2022-03-17 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-18 | 2022-03-16 | 1.318 | 909 | +0 | 0.00% | 1,198 |
| 2022-03-17 | 2022-03-15 | 1.229 | 909 | +0 | 0.00% | 1,117 |
| 2022-03-16 | 2022-03-14 | 1.229 | 909 | +0 | 0.00% | 1,117 |
| 2022-03-15 | 2022-03-11 | 1.385 | 909 | +0 | 0.00% | 1,259 |
| 2022-03-14 | 2022-03-10 | 1.341 | 909 | +0 | 0.00% | 1,219 |
| 2022-03-11 | 2022-03-09 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-10 | 2022-03-08 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-09 | 2022-03-07 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-08 | 2022-03-04 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-07 | 2022-03-03 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-04 | 2022-03-02 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-03 | 2022-03-01 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-02 | 2022-02-28 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2022-03-01 | 2022-02-25 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-28 | 2022-02-24 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-25 | 2022-02-23 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-24 | 2022-02-22 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-23 | 2022-02-21 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-22 | 2022-02-18 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-21 | 2022-02-17 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2022-02-18 | 2022-02-16 | 1.732 | 909 | +0 | 0.00% | 1,574 |
| 2022-02-17 | 2022-02-15 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-16 | 2022-02-14 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-15 | 2022-02-11 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-14 | 2022-02-10 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-11 | 2022-02-09 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-10 | 2022-02-08 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-09 | 2022-02-07 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-08 | 2022-02-04 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-07 | 2022-01-31 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-02-04 | 2022-01-27 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-28 | 2022-01-26 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-27 | 2022-01-25 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-26 | 2022-01-24 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-25 | 2022-01-21 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-24 | 2022-01-20 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-21 | 2022-01-19 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-20 | 2022-01-18 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-19 | 2022-01-17 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-18 | 2022-01-14 | 1.910 | 909 | +0 | 0.00% | 1,737 |
| 2022-01-17 | 2022-01-13 | 1.843 | 909 | +0 | 0.00% | 1,676 |
| 2022-01-14 | 2022-01-12 | 1.843 | 909 | +0 | 0.00% | 1,676 |
| 2022-01-13 | 2022-01-11 | 1.843 | 909 | +0 | 0.00% | 1,676 |
| 2022-01-12 | 2022-01-10 | 1.843 | 909 | +0 | 0.00% | 1,676 |
| 2022-01-11 | 2022-01-07 | 1.843 | 909 | +0 | 0.00% | 1,676 |
| 2022-01-10 | 2022-01-06 | 1.866 | 909 | +0 | 0.00% | 1,696 |
| 2022-01-07 | 2022-01-05 | 2.123 | 909 | +0 | 0.00% | 1,929 |
| 2022-01-06 | 2022-01-04 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2022-01-05 | 2022-01-03 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2022-01-04 | 2021-12-31 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2022-01-03 | 2021-12-29 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2021-12-30 | 2021-12-28 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2021-12-29 | 2021-12-24 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2021-12-28 | 2021-12-22 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-23 | 2021-12-21 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-22 | 2021-12-20 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-21 | 2021-12-17 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-20 | 2021-12-16 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-17 | 2021-12-15 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-16 | 2021-12-14 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-12-15 | 2021-12-13 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-14 | 2021-12-10 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-13 | 2021-12-09 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-10 | 2021-12-08 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-09 | 2021-12-07 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-08 | 2021-12-06 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-07 | 2021-12-03 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-06 | 2021-12-02 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-12-03 | 2021-12-01 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-12-02 | 2021-11-30 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-12-01 | 2021-11-29 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-11-30 | 2021-11-26 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-11-29 | 2021-11-25 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-11-26 | 2021-11-24 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-11-25 | 2021-11-23 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-11-24 | 2021-11-22 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-23 | 2021-11-19 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-22 | 2021-11-18 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-19 | 2021-11-17 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-18 | 2021-11-16 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-17 | 2021-11-15 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-16 | 2021-11-12 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-15 | 2021-11-11 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-11-12 | 2021-11-10 | 1.765 | 909 | +0 | 0.00% | 1,605 |
| 2021-11-11 | 2021-11-09 | 1.765 | 909 | +0 | 0.00% | 1,605 |
| 2021-11-10 | 2021-11-08 | 1.765 | 909 | +0 | 0.00% | 1,605 |
| 2021-11-09 | 2021-11-05 | 1.787 | 909 | +0 | 0.00% | 1,625 |
| 2021-11-08 | 2021-11-04 | 1.832 | 909 | +0 | 0.00% | 1,665 |
| 2021-11-05 | 2021-11-03 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-11-04 | 2021-11-02 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-11-03 | 2021-11-01 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-11-02 | 2021-10-29 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-11-01 | 2021-10-28 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-10-29 | 2021-10-27 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-10-28 | 2021-10-26 | 1.799 | 909 | +0 | 0.00% | 1,635 |
| 2021-10-27 | 2021-10-25 | 2.011 | 909 | +0 | 0.00% | 1,828 |
| 2021-10-26 | 2021-10-22 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-25 | 2021-10-21 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-22 | 2021-10-20 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-21 | 2021-10-19 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-20 | 2021-10-18 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-19 | 2021-10-15 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-18 | 2021-10-12 | 2.190 | 909 | +0 | 0.00% | 1,990 |
| 2021-10-15 | 2021-10-11 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-12 | 2021-10-08 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-11 | 2021-10-07 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-08 | 2021-10-06 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-07 | 2021-10-05 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-06 | 2021-10-04 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-05 | 2021-09-30 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-10-04 | 2021-09-29 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-09-30 | 2021-09-28 | 2.223 | 909 | +0 | 0.00% | 2,021 |
| 2021-09-29 | 2021-09-27 | 2.234 | 909 | +0 | 0.00% | 2,031 |
| 2021-09-28 | 2021-09-24 | 2.156 | 909 | +0 | 0.00% | 1,960 |
| 2021-09-27 | 2021-09-23 | 2.156 | 909 | +0 | 0.00% | 1,960 |
| 2021-09-24 | 2021-09-21 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-09-23 | 2021-09-20 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-09-21 | 2021-09-17 | 2.156 | 909 | +0 | 0.00% | 1,960 |
| 2021-09-20 | 2021-09-16 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-09-17 | 2021-09-15 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-09-16 | 2021-09-14 | 2.167 | 909 | +0 | 0.00% | 1,970 |
| 2021-09-15 | 2021-09-13 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-09-14 | 2021-09-10 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-09-13 | 2021-09-09 | 2.145 | 909 | +0 | 0.00% | 1,950 |
| 2021-09-10 | 2021-09-08 | 2.179 | 909 | +0 | 0.00% | 1,980 |
| 2021-09-09 | 2021-09-07 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-09-08 | 2021-09-06 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-09-07 | 2021-09-03 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-09-06 | 2021-09-02 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-09-03 | 2021-09-01 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-09-02 | 2021-08-31 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-09-01 | 2021-08-30 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-31 | 2021-08-27 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-30 | 2021-08-26 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-27 | 2021-08-25 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-26 | 2021-08-24 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-25 | 2021-08-23 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-24 | 2021-08-20 | 1.665 | 909 | +0 | 0.00% | 1,513 |
| 2021-08-23 | 2021-08-19 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2021-08-20 | 2021-08-18 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2021-08-19 | 2021-08-17 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2021-08-18 | 2021-08-16 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2021-08-17 | 2021-08-13 | 1.653 | 909 | +0 | 0.00% | 1,503 |
| 2021-08-16 | 2021-08-12 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-08-13 | 2021-08-11 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-08-12 | 2021-08-10 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-08-11 | 2021-08-09 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-10 | 2021-08-06 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-09 | 2021-08-05 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-06 | 2021-08-04 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-05 | 2021-08-03 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-04 | 2021-08-02 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-03 | 2021-07-30 | 1.609 | 909 | +0 | 0.00% | 1,462 |
| 2021-08-02 | 2021-07-29 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2021-07-30 | 2021-07-28 | 1.497 | 909 | +0 | 0.00% | 1,361 |
| 2021-07-29 | 2021-07-27 | 1.542 | 909 | +0 | 0.00% | 1,401 |
| 2021-07-28 | 2021-07-26 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-07-27 | 2021-07-23 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-07-26 | 2021-07-22 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-07-23 | 2021-07-21 | 1.631 | 909 | +0 | 0.00% | 1,483 |
| 2021-07-22 | 2021-07-20 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-07-21 | 2021-07-19 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-07-20 | 2021-07-16 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-07-19 | 2021-07-15 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-07-16 | 2021-07-14 | 1.586 | 909 | +0 | 0.00% | 1,442 |
| 2021-07-15 | 2021-07-13 | 1.586 | 909 | +0 | 0.00% | 1,442 |
| 2021-07-14 | 2021-07-12 | 1.586 | 909 | +0 | 0.00% | 1,442 |
| 2021-07-13 | 2021-07-09 | 1.553 | 909 | +0 | 0.00% | 1,412 |
| 2021-07-12 | 2021-07-08 | 1.553 | 909 | +0 | 0.00% | 1,412 |
| 2021-07-09 | 2021-07-07 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-07-08 | 2021-07-06 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-07-07 | 2021-07-05 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-07-06 | 2021-07-02 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-07-05 | 2021-06-30 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-07-02 | 2021-06-29 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-30 | 2021-06-28 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-29 | 2021-06-25 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-28 | 2021-06-24 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-25 | 2021-06-23 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-24 | 2021-06-22 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2021-06-23 | 2021-06-21 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2021-06-22 | 2021-06-18 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2021-06-21 | 2021-06-17 | 1.687 | 909 | +0 | 0.00% | 1,533 |
| 2021-06-18 | 2021-06-16 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-17 | 2021-06-15 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-16 | 2021-06-11 | 1.676 | 909 | +0 | 0.00% | 1,523 |
| 2021-06-15 | 2021-06-10 | 1.475 | 909 | +0 | 0.00% | 1,340 |
| 2021-06-11 | 2021-06-09 | 1.475 | 909 | +0 | 0.00% | 1,340 |
| 2021-06-10 | 2021-06-08 | 1.475 | 909 | +0 | 0.00% | 1,340 |
| 2021-06-09 | 2021-06-07 | 1.475 | 909 | +0 | 0.00% | 1,340 |
| 2021-06-08 | 2021-06-04 | 1.464 | 909 | +0 | 0.00% | 1,330 |
| 2021-06-07 | 2021-06-03 | 1.486 | 909 | +0 | 0.00% | 1,351 |
| 2021-06-04 | 2021-06-02 | 1.486 | 909 | +0 | 0.00% | 1,351 |
| 2021-06-03 | 2021-06-01 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-06-02 | 2021-05-31 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-06-01 | 2021-05-28 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-31 | 2021-05-27 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-28 | 2021-05-26 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-27 | 2021-05-25 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-26 | 2021-05-24 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-25 | 2021-05-21 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-24 | 2021-05-20 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-21 | 2021-05-18 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-20 | 2021-05-17 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-18 | 2021-05-14 | 1.620 | 909 | +0 | 0.00% | 1,473 |
| 2021-05-17 | 2021-05-13 | 2.270 | 909 | +0 | 0.00% | 2,063 |
| 2021-05-14 | 2021-05-12 | 2.270 | 909 | +130 | 0.00% | 2,063 |
| 2021-05-13 | 2021-05-11 | 2.231 | 779 | +0 | 0.00% | 1,738 |
| 2021-05-12 | 2021-05-10 | 2.283 | 779 | +0 | 0.00% | 1,779 |
| 2021-05-11 | 2021-05-07 | 2.283 | 779 | +0 | 0.00% | 1,779 |
| 2021-05-10 | 2021-05-06 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-05-07 | 2021-05-05 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-05-06 | 2021-05-04 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-05-05 | 2021-05-03 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-05-04 | 2021-04-30 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-05-03 | 2021-04-29 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-30 | 2021-04-28 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-29 | 2021-04-27 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-28 | 2021-04-26 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-04-27 | 2021-04-23 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-04-26 | 2021-04-22 | 2.192 | 779 | +0 | 0.00% | 1,707 |
| 2021-04-23 | 2021-04-21 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-22 | 2021-04-20 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-21 | 2021-04-19 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-20 | 2021-04-16 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-19 | 2021-04-15 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-04-16 | 2021-04-14 | 2.218 | 779 | +0 | 0.00% | 1,728 |
| 2021-04-15 | 2021-04-13 | 2.244 | 779 | +0 | 0.00% | 1,748 |
| 2021-04-14 | 2021-04-12 | 2.140 | 779 | +0 | 0.00% | 1,667 |
| 2021-04-13 | 2021-04-09 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-04-12 | 2021-04-08 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-04-09 | 2021-04-07 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-04-08 | 2021-04-01 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-04-07 | 2021-03-31 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-04-01 | 2021-03-30 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-03-31 | 2021-03-29 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-03-30 | 2021-03-26 | 2.074 | 779 | +0 | 0.00% | 1,616 |
| 2021-03-29 | 2021-03-25 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-26 | 2021-03-24 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-03-25 | 2021-03-23 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-03-24 | 2021-03-22 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-03-23 | 2021-03-19 | 2.140 | 779 | +0 | 0.00% | 1,667 |
| 2021-03-22 | 2021-03-18 | 2.140 | 779 | +0 | 0.00% | 1,667 |
| 2021-03-19 | 2021-03-17 | 2.179 | 779 | +0 | 0.00% | 1,697 |
| 2021-03-18 | 2021-03-16 | 2.179 | 779 | +0 | 0.00% | 1,697 |
| 2021-03-17 | 2021-03-15 | 2.205 | 779 | +0 | 0.00% | 1,718 |
| 2021-03-16 | 2021-03-12 | 1.957 | 779 | +0 | 0.00% | 1,524 |
| 2021-03-15 | 2021-03-11 | 1.892 | 779 | +0 | 0.00% | 1,474 |
| 2021-03-12 | 2021-03-10 | 1.813 | 779 | +0 | 0.00% | 1,413 |
| 2021-03-11 | 2021-03-09 | 1.905 | 779 | +0 | 0.00% | 1,484 |
| 2021-03-10 | 2021-03-08 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-03-09 | 2021-03-05 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-08 | 2021-03-04 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-05 | 2021-03-03 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-04 | 2021-03-02 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-03 | 2021-03-01 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-02 | 2021-02-26 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-03-01 | 2021-02-25 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-02-26 | 2021-02-24 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-02-25 | 2021-02-23 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-02-24 | 2021-02-22 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-02-23 | 2021-02-19 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-02-22 | 2021-02-18 | 2.087 | 779 | +0 | 0.00% | 1,626 |
| 2021-02-19 | 2021-02-17 | 2.166 | 779 | +0 | 0.00% | 1,687 |
| 2021-02-18 | 2021-02-16 | 2.114 | 779 | +0 | 0.00% | 1,646 |
| 2021-02-17 | 2021-02-11 | 2.100 | 779 | +0 | 0.00% | 1,636 |
| 2021-02-16 | 2021-02-09 | 2.153 | 779 | +0 | 0.00% | 1,677 |
| 2021-02-10 | 2021-02-08 | 2.205 | 779 | +0 | 0.00% | 1,718 |
| 2021-02-09 | 2021-02-05 | 1.644 | 779 | +0 | 0.00% | 1,281 |
| 2021-02-08 | 2021-02-04 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-02-05 | 2021-02-03 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-02-04 | 2021-02-02 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-02-03 | 2021-02-01 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-02-02 | 2021-01-29 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-02-01 | 2021-01-28 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-01-29 | 2021-01-27 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-01-28 | 2021-01-26 | 1.696 | 779 | +0 | 0.00% | 1,321 |
| 2021-01-27 | 2021-01-25 | 1.696 | 779 | +0 | 0.00% | 1,321 |
| 2021-01-26 | 2021-01-22 | 1.696 | 779 | +0 | 0.00% | 1,321 |
| 2021-01-25 | 2021-01-21 | 1.657 | 779 | +0 | 0.00% | 1,291 |
| 2021-01-22 | 2021-01-20 | 1.657 | 779 | +0 | 0.00% | 1,291 |
| 2021-01-21 | 2021-01-19 | 1.696 | 779 | +0 | 0.00% | 1,321 |
| 2021-01-20 | 2021-01-18 | 1.631 | 779 | +0 | 0.00% | 1,270 |
| 2021-01-19 | 2021-01-15 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2021-01-18 | 2021-01-14 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2021-01-15 | 2021-01-13 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2021-01-14 | 2021-01-12 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2021-01-13 | 2021-01-11 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2021-01-12 | 2021-01-08 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2021-01-11 | 2021-01-07 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2021-01-08 | 2021-01-06 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2021-01-07 | 2021-01-05 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2021-01-06 | 2021-01-04 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2021-01-05 | 2020-12-31 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2021-01-04 | 2020-12-29 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-12-30 | 2020-12-28 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-12-29 | 2020-12-24 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-12-28 | 2020-12-22 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2020-12-23 | 2020-12-21 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-12-22 | 2020-12-18 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-12-21 | 2020-12-17 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-12-18 | 2020-12-16 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2020-12-17 | 2020-12-15 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2020-12-16 | 2020-12-14 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2020-12-15 | 2020-12-11 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-12-14 | 2020-12-10 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-12-11 | 2020-12-09 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-12-10 | 2020-12-08 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-12-09 | 2020-12-07 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-12-08 | 2020-12-04 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-12-07 | 2020-12-03 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-12-04 | 2020-12-02 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-12-03 | 2020-12-01 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-12-02 | 2020-11-30 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-12-01 | 2020-11-27 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-11-30 | 2020-11-26 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-11-27 | 2020-11-25 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-11-26 | 2020-11-24 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-11-25 | 2020-11-23 | 1.461 | 779 | +0 | 0.00% | 1,138 |
| 2020-11-24 | 2020-11-20 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2020-11-23 | 2020-11-19 | 1.461 | 779 | +0 | 0.00% | 1,138 |
| 2020-11-20 | 2020-11-18 | 1.461 | 779 | +0 | 0.00% | 1,138 |
| 2020-11-19 | 2020-11-17 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-11-18 | 2020-11-16 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-11-17 | 2020-11-13 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2020-11-16 | 2020-11-12 | 1.474 | 779 | +0 | 0.00% | 1,148 |
| 2020-11-13 | 2020-11-11 | 1.513 | 779 | +0 | 0.00% | 1,179 |
| 2020-11-12 | 2020-11-10 | 1.513 | 779 | +0 | 0.00% | 1,179 |
| 2020-11-11 | 2020-11-09 | 1.513 | 779 | +0 | 0.00% | 1,179 |
| 2020-11-10 | 2020-11-06 | 1.513 | 779 | +0 | 0.00% | 1,179 |
| 2020-11-09 | 2020-11-05 | 1.526 | 779 | +0 | 0.00% | 1,189 |
| 2020-11-06 | 2020-11-04 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-11-05 | 2020-11-03 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-11-04 | 2020-11-02 | 1.461 | 779 | +0 | 0.00% | 1,138 |
| 2020-11-03 | 2020-10-30 | 1.461 | 779 | +0 | 0.00% | 1,138 |
| 2020-11-02 | 2020-10-29 | 1.435 | 779 | +0 | 0.00% | 1,118 |
| 2020-10-30 | 2020-10-28 | 1.435 | 779 | +0 | 0.00% | 1,118 |
| 2020-10-29 | 2020-10-27 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-10-28 | 2020-10-23 | 1.579 | 779 | +0 | 0.00% | 1,230 |
| 2020-10-27 | 2020-10-22 | 1.579 | 779 | +0 | 0.00% | 1,230 |
| 2020-10-23 | 2020-10-21 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-10-22 | 2020-10-20 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-10-21 | 2020-10-19 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-10-20 | 2020-10-16 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-10-19 | 2020-10-15 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-10-16 | 2020-10-14 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-10-15 | 2020-10-12 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2020-10-14 | 2020-10-09 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-10-12 | 2020-10-08 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-10-09 | 2020-10-07 | 1.592 | 779 | +0 | 0.00% | 1,240 |
| 2020-10-08 | 2020-10-06 | 1.618 | 779 | +0 | 0.00% | 1,260 |
| 2020-10-07 | 2020-10-05 | 1.592 | 779 | +0 | 0.00% | 1,240 |
| 2020-10-06 | 2020-09-30 | 1.592 | 779 | +0 | 0.00% | 1,240 |
| 2020-10-05 | 2020-09-29 | 1.592 | 779 | +0 | 0.00% | 1,240 |
| 2020-09-30 | 2020-09-28 | 1.592 | 779 | +0 | 0.00% | 1,240 |
| 2020-09-29 | 2020-09-25 | 1.553 | 779 | +0 | 0.00% | 1,209 |
| 2020-09-28 | 2020-09-24 | 1.487 | 779 | +0 | 0.00% | 1,159 |
| 2020-09-25 | 2020-09-23 | 1.448 | 779 | +0 | 0.00% | 1,128 |
| 2020-09-24 | 2020-09-22 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-09-23 | 2020-09-21 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-09-22 | 2020-09-18 | 1.500 | 779 | +0 | 0.00% | 1,169 |
| 2020-09-21 | 2020-09-17 | 1.539 | 779 | +0 | 0.00% | 1,199 |
| 2020-09-18 | 2020-09-16 | 1.357 | 779 | +0 | 0.00% | 1,057 |
| 2020-09-17 | 2020-09-15 | 1.357 | 779 | +0 | 0.00% | 1,057 |
| 2020-09-16 | 2020-09-14 | 1.357 | 779 | +0 | 0.00% | 1,057 |
| 2020-09-15 | 2020-09-11 | 1.396 | 779 | +0 | 0.00% | 1,087 |
| 2020-09-14 | 2020-09-10 | 1.383 | 779 | +0 | 0.00% | 1,077 |
| 2020-09-11 | 2020-09-09 | 1.357 | 779 | +0 | 0.00% | 1,057 |
| 2020-09-10 | 2020-09-08 | 1.383 | 779 | +0 | 0.00% | 1,077 |
| 2020-09-09 | 2020-09-07 | 1.383 | 779 | +0 | 0.00% | 1,077 |
| 2020-09-07 | 2020-09-03 | 0.812 | 779 | -547 | 0.00% | 633 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,326 | -30 | 0.00% | 1,193 |
| 2019-06-10 | 2019-06-05 | 2.460 | 1,356 | -400 | 0.00% | 3,336 |
| 2019-06-05 | 2019-06-03 | 2.850 | 1,756 | +400 | 0.00% | 5,005 |
| 2018-10-23 | 2018-10-19 | 1.995 | 1,356 | +24 | 0.00% | 2,705 |
| 2018-06-25 | 2018-06-21 | 3.825 | 1,332 | -96 | 0.00% | 5,095 |
| 2016-04-01 | 2016-03-30 | 8.250 | 1,428 | -9,199 | 0.00% | 11,781 |
| 2016-03-31 | 2016-03-29 | 9.750 | 10,627 | +9,199 | 0.02% | 103,615 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,428 | -424 | 0.00% | 20,970 |
| 2015-07-14 | 2015-07-10 | 10.985 | 1,852 | +1 | 0.00% | 20,343 |
| 2015-04-17 | 2015-04-15 | 10.869 | 1,851 | -104 | 0.00% | 20,118 |
| 2015-02-05 | 2015-02-03 | 8.325 | 1,955 | -8,821 | 0.00% | 16,276 |
| 2015-02-04 | 2015-02-02 | 8.788 | 10,776 | +8,821 | 0.02% | 94,696 |
| 2015-01-28 | 2015-01-26 | 7.978 | 1,955 | -4,151 | 0.00% | 15,598 |
| 2015-01-27 | 2015-01-23 | 8.094 | 6,106 | -10,378 | 0.01% | 49,421 |
| 2015-01-26 | 2015-01-22 | 8.210 | 16,484 | -3,632 | 0.03% | 135,326 |
| 2015-01-23 | 2015-01-21 | 8.672 | 20,116 | +18,161 | 0.04% | 174,447 |
| 2014-07-10 | 2014-07-08 | 6.013 | 1,955 | -2,594 | 0.00% | 11,755 |
| 2014-06-18 | 2014-06-16 | 5.724 | 4,549 | +2,594 | 0.01% | 26,036 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,955 | -244 | 0.01% | 9,143 |
| 2013-04-08 | 2013-04-03 | 5.858 | 2,199 | -5,838 | 0.01% | 12,883 |
| 2013-01-09 | 2013-01-07 | 6.578 | 8,037 | -52 | 0.02% | 52,867 |
| 2012-10-24 | 2012-10-19 | 6.783 | 8,089 | -72,802 | 0.02% | 54,871 |
| 2012-10-09 | 2012-10-05 | 7.400 | 80,891 | +72,802 | 0.23% | 598,605 |
| 2012-07-12 | 2012-07-10 | 7.708 | 8,089 | -234 | 0.02% | 62,354 |
| 2012-02-14 | 2012-02-10 | 13.361 | 8,323 | +1,168 | 0.02% | 111,207 |
| 2011-11-21 | 2011-11-17 | 14.800 | 7,155 | +5,838 | 0.02% | 105,896 |
| 2011-11-09 | 2011-11-07 | 18.500 | 1,317 | -2,919 | 0.00% | 24,365 |
| 2011-11-08 | 2011-11-04 | 19.014 | 4,236 | +2,919 | 0.01% | 80,544 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,317 | -5 | 0.00% | 79,597 |
| 2011-04-07 | 2011-04-04 | 61.462 | 1,322 | -5,857 | 0.00% | 81,253 |
| 2011-03-24 | 2011-03-22 | 60.438 | 7,179 | +5,857 | 0.02% | 433,884 |
| 2011-02-15 | 2011-02-11 | 77.852 | 1,322 | -527 | 0.00% | 102,921 |
| 2011-01-20 | 2011-01-18 | 72.730 | 1,849 | +527 | 0.01% | 134,478 |
| 2010-12-03 | 2010-12-01 | 93.218 | 1,322 | +313 | 0.00% | 123,234 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,009 | +1,009 | 0.00% | 82,687 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -101 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 101 | -908 | 0.00% | 5,577 |
| 2010-10-25 | 2010-10-21 | 47.428 | 1,009 | -36 | 0.00% | 47,855 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,045 | +175 | 0.00% | 46,244 |
| 2010-09-20 | 2010-09-16 | 41.834 | 870 | -179 | 0.00% | 36,396 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,049 | -4,195 | 0.00% | 16,501 |
| 2008-06-11 | 2008-06-06 | 20.194 | 5,244 | +4,195 | 0.02% | 105,899 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,049 | -79 | 0.00% | 23,222 |
| 2007-12-14 | 2007-12-12 | 37.950 | 1,128 | -506 | 0.00% | 42,807 |
| 2007-10-09 | 2007-10-05 | 49.414 | 1,634 | -253 | 0.01% | 80,742 |
| 2007-10-08 | 2007-10-04 | 47.437 | 1,887 | +253 | 0.01% | 89,514 |
| 2007-10-05 | 2007-10-03 | 46.647 | 1,634 | -1,012 | 0.01% | 76,220 |
| 2007-10-02 | 2007-09-27 | 53.367 | 2,646 | +1,012 | 0.01% | 141,209 |
| 2007-09-20 | 2007-09-18 | 62.459 | 1,634 | -1,771 | 0.01% | 102,058 |
| 2007-09-19 | 2007-09-17 | 62.854 | 3,405 | +506 | 0.01% | 214,019 |
| 2007-09-18 | 2007-09-14 | 62.459 | 2,899 | +253 | 0.01% | 181,068 |
| 2007-09-17 | 2007-09-13 | 61.668 | 2,646 | +759 | 0.01% | 163,174 |
| 2007-09-14 | 2007-09-12 | 65.226 | 1,887 | -2,024 | 0.01% | 123,082 |
| 2007-09-13 | 2007-09-11 | 66.412 | 3,911 | -505 | 0.02% | 259,737 |
| 2007-09-12 | 2007-09-10 | 61.668 | 4,416 | +505 | 0.02% | 272,327 |
| 2007-09-11 | 2007-09-07 | 63.250 | 3,911 | +759 | 0.02% | 247,369 |
| 2007-09-07 | 2007-09-05 | 48.228 | 3,152 | +1,265 | 0.01% | 152,014 |
| 2007-09-06 | 2007-09-04 | 45.065 | 1,887 | +759 | 0.01% | 85,038 |
| 2007-08-23 | 2007-08-21 | 41.903 | 1,128 | -1,265 | 0.01% | 47,266 |
| 2007-08-22 | 2007-08-20 | 42.693 | 2,393 | +1,265 | 0.01% | 102,165 |
| 2007-08-03 | 2007-08-01 | 62.064 | 1,128 | -1,012 | 0.01% | 70,008 |
| 2007-08-02 | 2007-07-31 | 71.946 | 2,140 | +759 | 0.01% | 153,965 |
| 2007-08-01 | 2007-07-30 | 71.551 | 1,381 | -1,265 | 0.01% | 98,812 |
| 2007-07-31 | 2007-07-27 | 74.713 | 2,646 | +1,265 | 0.01% | 197,692 |
| 2007-07-30 | 2007-07-26 | 80.643 | 1,381 | -1,012 | 0.01% | 111,368 |
| 2007-07-20 | 2007-07-18 | 88.154 | 2,393 | -506 | 0.01% | 210,953 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,899 | +1,771 | 0.02% | 232,638 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,128 | -759 | 0.01% | 82,047 |
| 2007-07-13 | 2007-07-11 | 69.179 | 1,887 | +253 | 0.01% | 130,541 |
| 2007-07-12 | 2007-07-10 | 66.807 | 1,634 | -1,265 | 0.01% | 109,163 |
| 2007-07-11 | 2007-07-09 | 67.993 | 2,899 | +1,265 | 0.02% | 197,112 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,634 | -1,012 | 0.01% | 111,747 |
| 2007-07-06 | 2007-07-04 | 65.621 | 2,646 | +1,265 | 0.02% | 173,634 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,381 | -506 | 0.01% | 93,899 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,887 | -2,428 | 0.01% | 102,195 |
| 2007-06-29 | 2007-06-27 | 45.461 | 4,315 | +202 | 0.03% | 196,162 |
| 2007-06-28 | 2007-06-26 | 40.717 | 4,113 | +1,467 | 0.02% | 167,469 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,646 | 0.02% | 98,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy