History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,882 | +0 | 0.00% | 1,807 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,882 | +0 | 0.00% | 2,089 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,882 | +0 | 0.00% | 2,503 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,882 | +0 | 0.00% | 1,788 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,882 | +0 | 0.00% | 1,731 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,882 | +0 | 0.00% | 1,769 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,882 | +0 | 0.00% | 1,788 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,882 | +0 | 0.00% | 1,788 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,882 | +0 | 0.00% | 1,694 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,882 | +0 | 0.00% | 1,562 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,882 | +0 | 0.00% | 1,637 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,882 | +0 | 0.00% | 1,637 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,882 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,882 | +0 | 0.00% | 1,731 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,882 | +0 | 0.00% | 1,750 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,882 | +0 | 0.00% | 1,694 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,882 | +0 | 0.00% | 1,694 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,882 | +0 | 0.00% | 1,694 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,882 | +0 | 0.00% | 1,694 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,882 | +0 | 0.00% | 1,637 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,882 | +0 | 0.00% | 1,637 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,882 | +0 | 0.00% | 1,731 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,882 | +0 | 0.00% | 1,769 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,882 | +0 | 0.00% | 1,826 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,882 | +0 | 0.00% | 1,807 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,882 | +0 | 0.00% | 1,995 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,882 | +0 | 0.00% | 1,995 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,882 | +0 | 0.00% | 1,995 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,882 | +0 | 0.00% | 1,957 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,882 | +0 | 0.00% | 2,089 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,882 | +0 | 0.00% | 2,033 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,882 | +0 | 0.00% | 2,108 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,882 | +0 | 0.00% | 2,258 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,882 | +0 | 0.00% | 2,409 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,882 | +0 | 0.00% | 2,597 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,882 | +0 | 0.00% | 2,164 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,882 | +0 | 0.00% | 2,108 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,882 | +0 | 0.00% | 1,581 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,882 | +0 | 0.00% | 1,543 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,882 | +0 | 0.00% | 1,543 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,882 | +0 | 0.00% | 1,807 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,882 | +0 | 0.00% | 1,807 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,882 | +0 | 0.00% | 1,995 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,882 | +0 | 0.00% | 2,033 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,882 | +0 | 0.00% | 1,844 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,882 | +0 | 0.00% | 1,844 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,882 | +0 | 0.00% | 1,844 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,882 | +0 | 0.00% | 2,164 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,882 | +0 | 0.00% | 2,221 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,882 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,882 | +0 | 0.00% | 1,957 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,882 | +0 | 0.00% | 2,296 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,882 | +0 | 0.00% | 1,468 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,882 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,882 | +0 | 0.00% | 1,901 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,882 | +0 | 0.00% | 1,901 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,882 | +0 | 0.00% | 1,901 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,882 | +0 | 0.00% | 2,033 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,882 | +0 | 0.00% | 1,938 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,882 | +0 | 0.00% | 2,089 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,882 | +0 | 0.00% | 2,183 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,882 | +0 | 0.00% | 2,164 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,882 | +0 | 0.00% | 2,202 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,882 | +0 | 0.00% | 2,033 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,882 | +0 | 0.00% | 2,033 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,882 | +0 | 0.00% | 2,315 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,882 | +0 | 0.00% | 1,826 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,882 | +0 | 0.00% | 1,769 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,882 | +0 | 0.00% | 1,543 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,882 | +0 | 0.00% | 743 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,882 | +0 | 0.00% | 809 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,882 | +0 | 0.00% | 922 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,882 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,882 | +0 | 0.00% | 1,016 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,882 | +0 | 0.00% | 1,016 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,882 | +0 | 0.00% | 1,016 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,882 | +0 | 0.00% | 1,016 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,882 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,882 | +0 | 0.00% | 979 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,882 | +0 | 0.00% | 1,054 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,882 | +0 | 0.00% | 1,073 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,882 | +0 | 0.00% | 1,223 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,882 | +0 | 0.00% | 1,299 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,882 | +0 | 0.00% | 1,581 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,882 | +0 | 0.00% | 1,581 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,882 | +0 | 0.00% | 1,675 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,882 | +0 | 0.00% | 1,675 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,882 | +0 | 0.00% | 2,202 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,882 | +0 | 0.00% | 1,826 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,882 | +0 | 0.00% | 1,619 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,882 | +0 | 0.00% | 1,412 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,882 | +0 | 0.00% | 1,129 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,882 | +0 | 0.00% | 1,167 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,882 | +0 | 0.00% | 1,317 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,882 | +0 | 0.00% | 1,374 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,882 | +0 | 0.00% | 1,487 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,882 | +0 | 0.00% | 1,487 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,882 | +0 | 0.00% | 1,487 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,882 | +0 | 0.00% | 1,487 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,882 | +0 | 0.00% | 1,562 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,882 | +0 | 0.00% | 1,562 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,882 | +0 | 0.00% | 1,562 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,882 | +0 | 0.00% | 1,562 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,882 | +0 | 0.00% | 1,826 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,882 | +0 | 0.00% | 2,014 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,882 | +0 | 0.00% | 2,127 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,882 | +0 | 0.00% | 2,127 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,882 | +0 | 0.00% | 2,127 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,882 | +0 | 0.00% | 2,127 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,882 | +0 | 0.00% | 2,051 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,882 | +0 | 0.00% | 2,221 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,882 | +0 | 0.00% | 2,221 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,882 | +0 | 0.00% | 2,334 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,882 | +0 | 0.00% | 2,334 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,882 | +0 | 0.00% | 2,409 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,882 | +0 | 0.00% | 2,465 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,882 | +0 | 0.00% | 2,484 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,882 | +0 | 0.00% | 2,465 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,882 | +0 | 0.00% | 2,672 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,882 | +0 | 0.00% | 2,992 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1,882 | +0 | 0.00% | 3,162 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1,882 | +0 | 0.00% | 3,181 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,882 | +0 | 0.00% | 3,124 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,882 | +0 | 0.00% | 3,124 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1,882 | +0 | 0.00% | 3,068 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,882 | +0 | 0.00% | 2,917 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,882 | +0 | 0.00% | 2,616 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1,882 | +0 | 0.00% | 2,484 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1,882 | +0 | 0.00% | 2,352 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,882 | +0 | 0.00% | 2,108 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,882 | +0 | 0.00% | 1,976 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-16 | 2024-05-13 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,882 | +0 | 0.00% | 1,148 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-30 | 2024-04-26 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-25 | 2024-04-23 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-24 | 2024-04-22 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-18 | 2024-04-16 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-10 | 2024-04-08 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-08 | 2024-04-03 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-05 | 2024-04-02 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-03 | 2024-03-28 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-14 | 2024-03-12 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,882 | +0 | 0.00% | 1,167 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-07 | 2024-03-05 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-05 | 2024-03-01 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-28 | 2024-02-26 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-27 | 2024-02-23 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,882 | +0 | 0.00% | 1,110 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,882 | +0 | 0.00% | 1,261 |
| 2024-02-21 | 2024-02-19 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-20 | 2024-02-16 | 0.660 | 1,882 | +0 | 0.00% | 1,242 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,882 | +0 | 0.00% | 1,374 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,882 | +0 | 0.00% | 1,374 |
| 2024-02-15 | 2024-02-09 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-14 | 2024-02-07 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-08 | 2024-02-06 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-07 | 2024-02-05 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-06 | 2024-02-02 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-02 | 2024-01-31 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-24 | 2024-01-22 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-23 | 2024-01-19 | 0.800 | 1,882 | +0 | 0.00% | 1,506 |
| 2024-01-22 | 2024-01-18 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,882 | +0 | 0.00% | 1,656 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,882 | +0 | 0.00% | 1,524 |
| 2024-01-16 | 2024-01-12 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-15 | 2024-01-11 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-12 | 2024-01-10 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-11 | 2024-01-09 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-10 | 2024-01-08 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,882 | +0 | 0.00% | 1,863 |
| 2024-01-05 | 2024-01-03 | 0.950 | 1,882 | +0 | 0.00% | 1,788 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-01-03 | 2023-12-29 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-21 | 2023-12-19 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,882 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-06 | 2023-12-04 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,882 | +0 | 0.00% | 1,882 |
| 2023-12-01 | 2023-11-29 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-29 | 2023-11-27 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-28 | 2023-11-24 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-27 | 2023-11-23 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-23 | 2023-11-21 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-20 | 2023-11-16 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-17 | 2023-11-15 | 1.100 | 1,882 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 1.190 | 1,882 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 1.200 | 1,882 | +0 | 0.00% | 2,258 |
| 2023-11-14 | 2023-11-10 | 1.260 | 1,882 | +0 | 0.00% | 2,371 |
| 2023-11-13 | 2023-11-09 | 1.280 | 1,882 | +0 | 0.00% | 2,409 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-06 | 2023-11-02 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-03 | 2023-11-01 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-30 | 2023-10-26 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-27 | 2023-10-25 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-20 | 2023-10-18 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,882 | +0 | 0.00% | 2,447 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-16 | 2023-10-12 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-13 | 2023-10-11 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-11 | 2023-10-09 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-10 | 2023-10-06 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,882 | +0 | 0.00% | 2,522 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,882 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 1.370 | 1,882 | +0 | 0.00% | 2,578 |
| 2023-09-28 | 2023-09-26 | 1.380 | 1,882 | +0 | 0.00% | 2,597 |
| 2023-09-27 | 2023-09-25 | 1.380 | 1,882 | +0 | 0.00% | 2,597 |
| 2023-09-26 | 2023-09-22 | 1.380 | 1,882 | +0 | 0.00% | 2,597 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,882 | +0 | 0.00% | 2,597 |
| 2023-09-22 | 2023-09-20 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-09-21 | 2023-09-19 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-09-20 | 2023-09-18 | 1.430 | 1,882 | +0 | 0.00% | 2,691 |
| 2023-09-19 | 2023-09-15 | 1.430 | 1,882 | +0 | 0.00% | 2,691 |
| 2023-09-18 | 2023-09-14 | 1.430 | 1,882 | +0 | 0.00% | 2,691 |
| 2023-09-15 | 2023-09-13 | 1.430 | 1,882 | +0 | 0.00% | 2,691 |
| 2023-09-14 | 2023-09-12 | 1.430 | 1,882 | +0 | 0.00% | 2,691 |
| 2023-09-13 | 2023-09-11 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2023-09-12 | 2023-09-07 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-09-07 | 2023-09-05 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-09-06 | 2023-09-04 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-09-05 | 2023-08-31 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-09-04 | 2023-08-30 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-08-29 | 2023-08-25 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-08-28 | 2023-08-24 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-08-25 | 2023-08-23 | 1.270 | 1,882 | +0 | 0.00% | 2,390 |
| 2023-08-24 | 2023-08-22 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-23 | 2023-08-21 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-22 | 2023-08-18 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-18 | 2023-08-16 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,882 | +0 | 0.00% | 2,767 |
| 2023-08-16 | 2023-08-14 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-08-15 | 2023-08-11 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-08-14 | 2023-08-10 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-08-10 | 2023-08-08 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-08 | 2023-08-04 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-07 | 2023-08-03 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-04 | 2023-08-02 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-03 | 2023-08-01 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-08-01 | 2023-07-28 | 1.560 | 1,882 | +0 | 0.00% | 2,936 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-27 | 2023-07-25 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-25 | 2023-07-21 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-24 | 2023-07-20 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-21 | 2023-07-19 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-20 | 2023-07-18 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-19 | 2023-07-14 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-18 | 2023-07-13 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-13 | 2023-07-11 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-12 | 2023-07-10 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-11 | 2023-07-07 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-07 | 2023-07-05 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-06 | 2023-07-04 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-05 | 2023-07-03 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-04 | 2023-06-30 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-07-03 | 2023-06-29 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-30 | 2023-06-28 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-28 | 2023-06-26 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-27 | 2023-06-23 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-26 | 2023-06-21 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-23 | 2023-06-20 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-20 | 2023-06-16 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-19 | 2023-06-15 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-16 | 2023-06-14 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-15 | 2023-06-13 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-13 | 2023-06-09 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-12 | 2023-06-08 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-08 | 2023-06-06 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-07 | 2023-06-05 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-06 | 2023-06-02 | 1.440 | 1,882 | +0 | 0.00% | 2,710 |
| 2023-06-05 | 2023-06-01 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2023-06-02 | 2023-05-31 | 1.410 | 1,882 | +0 | 0.00% | 2,654 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,882 | +0 | 0.00% | 2,804 |
| 2023-05-31 | 2023-05-29 | 1.290 | 1,882 | +0 | 0.00% | 2,428 |
| 2023-05-30 | 2023-05-25 | 1.310 | 1,882 | +0 | 0.00% | 2,465 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,882 | +0 | 0.00% | 2,541 |
| 2023-05-24 | 2023-05-22 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-05-23 | 2023-05-19 | 1.400 | 1,882 | +0 | 0.00% | 2,635 |
| 2023-05-22 | 2023-05-18 | 1.420 | 1,882 | +0 | 0.00% | 2,672 |
| 2023-05-19 | 2023-05-17 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2023-05-18 | 2023-05-16 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2023-05-17 | 2023-05-15 | 1.480 | 1,882 | +0 | 0.00% | 2,785 |
| 2023-05-16 | 2023-05-12 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,882 | +0 | 0.00% | 2,823 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-10 | 2023-05-08 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-08 | 2023-05-04 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-05 | 2023-05-03 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-04 | 2023-05-02 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,882 | +0 | 0.00% | 2,861 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-24 | 2023-04-20 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-21 | 2023-04-19 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-20 | 2023-04-18 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-19 | 2023-04-17 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-18 | 2023-04-14 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-17 | 2023-04-13 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-14 | 2023-04-12 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-13 | 2023-04-11 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-12 | 2023-04-06 | 1.720 | 1,882 | +0 | 0.00% | 3,237 |
| 2023-04-11 | 2023-04-04 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-04-06 | 2023-04-03 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-04-04 | 2023-03-31 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-04-03 | 2023-03-30 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-31 | 2023-03-29 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-30 | 2023-03-28 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-29 | 2023-03-27 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-28 | 2023-03-24 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-27 | 2023-03-23 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-24 | 2023-03-22 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-23 | 2023-03-21 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-22 | 2023-03-20 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-21 | 2023-03-17 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-20 | 2023-03-16 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-17 | 2023-03-15 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-16 | 2023-03-14 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-15 | 2023-03-13 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-14 | 2023-03-10 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-13 | 2023-03-09 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-10 | 2023-03-08 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-09 | 2023-03-07 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-08 | 2023-03-06 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-07 | 2023-03-03 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-06 | 2023-03-02 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-03 | 2023-03-01 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-03-02 | 2023-02-28 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-03-01 | 2023-02-27 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-02-28 | 2023-02-24 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-02-24 | 2023-02-22 | 1.760 | 1,882 | +0 | 0.00% | 3,312 |
| 2023-02-23 | 2023-02-21 | 1.830 | 1,882 | +0 | 0.00% | 3,444 |
| 2023-02-22 | 2023-02-20 | 1.940 | 1,882 | +0 | 0.00% | 3,651 |
| 2023-02-21 | 2023-02-17 | 1.940 | 1,882 | +0 | 0.00% | 3,651 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-17 | 2023-02-15 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-16 | 2023-02-14 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-15 | 2023-02-13 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-14 | 2023-02-10 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-08 | 2023-02-06 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-07 | 2023-02-03 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-03 | 2023-02-01 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-02 | 2023-01-31 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-01-31 | 2023-01-27 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-01-27 | 2023-01-20 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-01-26 | 2023-01-19 | 1.750 | 1,882 | +0 | 0.00% | 3,294 |
| 2023-01-20 | 2023-01-18 | 1.770 | 1,882 | +0 | 0.00% | 3,331 |
| 2023-01-19 | 2023-01-17 | 1.710 | 1,882 | +0 | 0.00% | 3,218 |
| 2023-01-18 | 2023-01-16 | 1.770 | 1,882 | +0 | 0.00% | 3,331 |
| 2023-01-17 | 2023-01-13 | 1.780 | 1,882 | +0 | 0.00% | 3,350 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,882 | +0 | 0.00% | 3,425 |
| 2023-01-13 | 2023-01-11 | 1.930 | 1,882 | +0 | 0.00% | 3,632 |
| 2023-01-12 | 2023-01-10 | 1.880 | 1,882 | +0 | 0.00% | 3,538 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-10 | 2023-01-06 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-09 | 2023-01-05 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-06 | 2023-01-04 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-05 | 2023-01-03 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-04 | 2022-12-30 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,882 | +0 | 0.00% | 3,482 |
| 2022-12-30 | 2022-12-28 | 1.800 | 1,882 | +0 | 0.00% | 3,388 |
| 2022-12-29 | 2022-12-23 | 1.900 | 1,882 | +0 | 0.00% | 3,576 |
| 2022-12-28 | 2022-12-22 | 1.950 | 1,882 | +0 | 0.00% | 3,670 |
| 2022-12-23 | 2022-12-21 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-21 | 2022-12-19 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-20 | 2022-12-16 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-19 | 2022-12-15 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-15 | 2022-12-13 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-14 | 2022-12-12 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-13 | 2022-12-09 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-12 | 2022-12-08 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-09 | 2022-12-07 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-08 | 2022-12-06 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-06 | 2022-12-02 | 1.970 | 1,882 | +0 | 0.00% | 3,708 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,882 | +0 | 0.00% | 3,708 |
| 2022-12-02 | 2022-11-30 | 2.020 | 1,882 | +0 | 0.00% | 3,802 |
| 2022-12-01 | 2022-11-29 | 1.800 | 1,882 | +0 | 0.00% | 3,388 |
| 2022-11-30 | 2022-11-28 | 1.690 | 1,882 | -32 | 0.00% | 3,181 |
| 2022-08-30 | 2022-08-26 | 1.400 | 1,914 | -8 | 0.00% | 2,680 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,922 | +202 | 0.00% | 2,963 |
| 2021-11-25 | 2021-11-23 | 2.167 | 1,720 | -6 | 0.00% | 3,728 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,726 | +248 | 0.00% | 3,918 |
| 2020-12-30 | 2020-12-28 | 1.566 | 1,478 | -18 | 0.00% | 2,314 |
| 2020-09-16 | 2020-09-14 | 1.357 | 1,496 | -242 | 0.00% | 2,030 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,738 | -1,221 | 0.00% | 1,412 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,959 | -65 | 0.01% | 2,663 |
| 2019-01-02 | 2018-12-27 | 2.040 | 3,024 | -3 | 0.01% | 6,169 |
| 2018-10-08 | 2018-10-04 | 2.295 | 3,027 | -4 | 0.01% | 6,947 |
| 2018-03-05 | 2018-03-01 | 4.200 | 3,031 | -2 | 0.01% | 12,730 |
| 2017-10-13 | 2017-10-11 | 5.925 | 3,033 | -17,600 | 0.01% | 17,971 |
| 2017-09-13 | 2017-09-11 | 5.850 | 20,633 | -810 | 0.04% | 120,705 |
| 2017-08-10 | 2017-08-08 | 6.150 | 21,443 | -3,060 | 0.04% | 131,877 |
| 2017-06-30 | 2017-06-28 | 7.050 | 24,503 | -1 | 0.04% | 172,749 |
| 2017-06-05 | 2017-06-01 | 7.125 | 24,504 | -160 | 0.04% | 174,594 |
| 2016-10-31 | 2016-10-27 | 9.450 | 24,664 | -19 | 0.04% | 233,079 |
| 2016-10-20 | 2016-10-18 | 9.600 | 24,683 | -3,600 | 0.04% | 236,961 |
| 2016-09-20 | 2016-09-15 | 10.200 | 28,283 | +3,600 | 0.05% | 288,492 |
| 2016-09-12 | 2016-09-08 | 12.150 | 24,683 | -60 | 0.04% | 299,904 |
| 2016-09-08 | 2016-09-06 | 12.150 | 24,743 | +17,600 | 0.04% | 300,633 |
| 2016-09-07 | 2016-09-05 | 11.250 | 7,143 | -8 | 0.01% | 80,360 |
| 2016-08-24 | 2016-08-22 | 8.550 | 7,151 | -360 | 0.01% | 61,142 |
| 2015-09-21 | 2015-09-17 | 7.650 | 7,511 | -7,067 | 0.01% | 57,460 |
| 2015-09-18 | 2015-09-16 | 7.950 | 14,578 | +6,667 | 0.03% | 115,897 |
| 2015-09-17 | 2015-09-15 | 7.950 | 7,911 | +2,151 | 0.01% | 62,894 |
| 2015-08-21 | 2015-08-19 | 16.350 | 5,760 | +400 | 0.02% | 94,178 |
| 2015-08-12 | 2015-08-10 | 14.685 | 5,360 | -1,594 | 0.01% | 78,710 |
| 2015-05-06 | 2015-05-04 | 21.275 | 6,954 | -42 | 0.01% | 147,949 |
| 2015-04-15 | 2015-04-13 | 10.869 | 6,996 | -553 | 0.01% | 76,039 |
| 2015-01-26 | 2015-01-22 | 8.210 | 7,549 | -472 | 0.02% | 61,974 |
| 2013-11-06 | 2013-11-04 | 5.203 | 8,021 | -84 | 0.02% | 41,735 |
| 2013-06-13 | 2013-06-10 | 4.625 | 8,105 | +450 | 0.02% | 37,486 |
| 2013-05-14 | 2013-05-10 | 4.676 | 7,655 | -957 | 0.02% | 35,798 |
| 2013-01-08 | 2013-01-04 | 5.961 | 8,612 | -1,751 | 0.02% | 51,338 |
| 2012-11-23 | 2012-11-21 | 5.242 | 10,363 | +1,751 | 0.03% | 54,320 |
| 2012-10-24 | 2012-10-19 | 6.783 | 8,612 | -77,506 | 0.02% | 58,419 |
| 2012-10-09 | 2012-10-05 | 7.400 | 86,118 | +77,506 | 0.24% | 637,285 |
| 2012-09-21 | 2012-09-19 | 7.708 | 8,612 | -1,751 | 0.02% | 66,385 |
| 2012-09-20 | 2012-09-18 | 5.550 | 10,363 | +1,751 | 0.03% | 57,516 |
| 2011-11-07 | 2011-11-03 | 16.445 | 8,612 | -3,853 | 0.02% | 141,622 |
| 2011-08-23 | 2011-08-19 | 14.081 | 12,465 | +1,752 | 0.03% | 175,517 |
| 2011-07-06 | 2011-07-04 | 23.537 | 10,713 | -584 | 0.03% | 252,147 |
| 2011-06-28 | 2011-06-24 | 24.153 | 11,297 | +584 | 0.03% | 272,859 |
| 2011-06-17 | 2011-06-15 | 32.376 | 10,713 | +408 | 0.03% | 346,840 |
| 2011-06-13 | 2011-06-09 | 45.737 | 10,305 | +1 | 0.03% | 471,319 |
| 2011-06-10 | 2011-06-08 | 54.473 | 10,304 | +3,853 | 0.03% | 561,292 |
| 2011-05-12 | 2011-05-09 | 60.438 | 6,451 | -22 | 0.02% | 389,885 |
| 2011-04-20 | 2011-04-18 | 58.389 | 6,473 | +586 | 0.02% | 377,953 |
| 2011-04-13 | 2011-04-11 | 62.487 | 5,887 | -937 | 0.02% | 367,859 |
| 2011-04-11 | 2011-04-07 | 61.462 | 6,824 | -24 | 0.02% | 419,418 |
| 2011-03-29 | 2011-03-25 | 60.438 | 6,848 | +527 | 0.02% | 413,879 |
| 2011-03-17 | 2011-03-15 | 65.560 | 6,321 | +176 | 0.02% | 414,403 |
| 2011-02-08 | 2011-02-02 | 72.730 | 6,145 | -234 | 0.02% | 446,928 |
| 2011-01-20 | 2011-01-18 | 72.730 | 6,379 | +117 | 0.02% | 463,947 |
| 2011-01-07 | 2011-01-05 | 76.828 | 6,262 | -371 | 0.02% | 481,096 |
| 2011-01-04 | 2010-12-31 | 76.828 | 6,633 | -3,514 | 0.02% | 509,599 |
| 2011-01-03 | 2010-12-29 | 55.316 | 10,147 | +117 | 0.03% | 561,292 |
| 2010-12-29 | 2010-12-24 | 70.682 | 10,030 | -10,211 | 0.03% | 708,936 |
| 2010-12-23 | 2010-12-21 | 100.388 | 20,241 | +234 | 0.07% | 2,031,961 |
| 2010-12-22 | 2010-12-20 | 102.437 | 20,007 | -176 | 0.07% | 2,049,459 |
| 2010-12-13 | 2010-12-09 | 88.096 | 20,183 | +469 | 0.07% | 1,778,040 |
| 2010-12-06 | 2010-12-02 | 96.291 | 19,714 | -469 | 0.07% | 1,898,278 |
| 2010-12-03 | 2010-12-01 | 93.218 | 20,183 | +937 | 0.07% | 1,881,414 |
| 2010-12-02 | 2010-11-30 | 88.096 | 19,246 | +1,172 | 0.06% | 1,695,494 |
| 2010-12-01 | 2010-11-29 | 88.096 | 18,074 | +94 | 0.06% | 1,592,245 |
| 2010-11-25 | 2010-11-23 | 75.803 | 17,980 | -1,758 | 0.06% | 1,362,946 |
| 2010-11-24 | 2010-11-22 | 76.828 | 19,738 | +586 | 0.07% | 1,516,428 |
| 2010-11-23 | 2010-11-19 | 76.828 | 19,152 | +996 | 0.06% | 1,471,407 |
| 2010-11-15 | 2010-11-11 | 85.023 | 18,156 | -313 | 0.06% | 1,543,674 |
| 2010-11-12 | 2010-11-10 | 81.950 | 18,469 | +18,469 | 0.06% | 1,513,529 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -1,574 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 1,574 | -14,161 | 0.01% | 86,906 |
| 2010-10-27 | 2010-10-25 | 48.145 | 15,735 | +3,905 | 0.06% | 757,568 |
| 2010-10-15 | 2010-10-13 | 40.975 | 11,830 | +585 | 0.04% | 484,732 |
| 2010-10-14 | 2010-10-12 | 37.594 | 11,245 | +1,562 | 0.04% | 422,749 |
| 2010-10-13 | 2010-10-11 | 39.131 | 9,683 | +391 | 0.03% | 378,905 |
| 2010-10-07 | 2010-10-05 | 40.258 | 9,292 | +5,467 | 0.03% | 374,075 |
| 2010-09-28 | 2010-09-24 | 44.253 | 3,825 | +637 | 0.01% | 169,267 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,188 | -653 | 0.01% | 133,367 |
| 2010-09-10 | 2010-09-08 | 40.304 | 3,841 | -58 | 0.01% | 154,806 |
| 2010-09-02 | 2010-08-31 | 39.708 | 3,899 | -14 | 0.01% | 154,823 |
| 2010-08-12 | 2010-08-10 | 29.760 | 3,913 | +1,176 | 0.01% | 116,451 |
| 2010-01-05 | 2009-12-31 | 11.564 | 2,737 | -23 | 0.01% | 31,650 |
| 2009-03-18 | 2009-03-16 | 13.605 | 2,760 | -17,406 | 0.01% | 37,549 |
| 2009-03-17 | 2009-03-13 | 9.608 | 20,166 | -31,989 | 0.09% | 193,760 |
| 2009-03-11 | 2009-03-09 | 7.398 | 52,155 | +19,287 | 0.25% | 385,817 |
| 2009-03-06 | 2009-03-04 | 7.483 | 32,868 | +4,705 | 0.15% | 245,936 |
| 2009-03-05 | 2009-03-03 | 7.908 | 28,163 | +941 | 0.13% | 222,704 |
| 2009-03-04 | 2009-03-02 | 7.823 | 27,222 | +705 | 0.13% | 212,948 |
| 2009-02-26 | 2009-02-24 | 8.248 | 26,517 | +1,647 | 0.12% | 218,707 |
| 2009-02-24 | 2009-02-20 | 8.588 | 24,870 | -941 | 0.12% | 213,581 |
| 2009-02-23 | 2009-02-19 | 8.673 | 25,811 | -471 | 0.12% | 223,857 |
| 2009-02-20 | 2009-02-18 | 8.588 | 26,282 | -1,176 | 0.12% | 225,708 |
| 2009-02-19 | 2009-02-17 | 8.588 | 27,458 | -940 | 0.13% | 235,807 |
| 2009-02-18 | 2009-02-16 | 8.673 | 28,398 | -706 | 0.13% | 246,294 |
| 2009-02-17 | 2009-02-13 | 8.673 | 29,104 | -4,704 | 0.14% | 252,417 |
| 2009-02-16 | 2009-02-12 | 8.418 | 33,808 | -2,117 | 0.16% | 284,591 |
| 2009-02-13 | 2009-02-11 | 8.333 | 35,925 | -941 | 0.17% | 299,357 |
| 2009-02-12 | 2009-02-10 | 8.333 | 36,866 | -2,588 | 0.17% | 307,198 |
| 2009-02-10 | 2009-02-06 | 7.823 | 39,454 | +3,529 | 0.19% | 308,635 |
| 2009-02-09 | 2009-02-05 | 7.568 | 35,925 | -2,588 | 0.17% | 271,865 |
| 2009-02-06 | 2009-02-04 | 7.568 | 38,513 | +236 | 0.18% | 291,450 |
| 2009-02-04 | 2009-02-02 | 7.398 | 38,277 | +705 | 0.18% | 283,154 |
| 2009-02-03 | 2009-01-30 | 7.398 | 37,572 | +2,588 | 0.18% | 277,939 |
| 2009-02-02 | 2009-01-29 | 7.398 | 34,984 | +2,116 | 0.16% | 258,794 |
| 2009-01-30 | 2009-01-23 | 7.312 | 32,868 | +4,705 | 0.15% | 240,347 |
| 2009-01-29 | 2009-01-22 | 7.653 | 28,163 | +1,646 | 0.13% | 215,520 |
| 2009-01-22 | 2009-01-20 | 7.653 | 26,517 | +1,412 | 0.12% | 202,924 |
| 2009-01-20 | 2009-01-16 | 7.908 | 25,105 | +235 | 0.12% | 198,522 |
| 2009-01-19 | 2009-01-15 | 8.163 | 24,870 | -2,588 | 0.12% | 203,008 |
| 2009-01-15 | 2009-01-13 | 8.248 | 27,458 | -705 | 0.13% | 226,468 |
| 2009-01-14 | 2009-01-12 | 8.418 | 28,163 | -3,528 | 0.13% | 237,072 |
| 2009-01-13 | 2009-01-09 | 8.248 | 31,691 | -1,177 | 0.15% | 261,381 |
| 2009-01-12 | 2009-01-08 | 8.078 | 32,868 | +3,529 | 0.15% | 265,499 |
| 2009-01-09 | 2009-01-07 | 8.333 | 29,339 | -2,352 | 0.14% | 244,477 |
| 2009-01-05 | 2008-12-31 | 7.312 | 31,691 | -8,257 | 0.15% | 231,740 |
| 2009-01-02 | 2008-12-29 | 6.802 | 39,948 | +3,529 | 0.19% | 271,739 |
| 2008-12-30 | 2008-12-24 | 7.142 | 36,419 | +1,176 | 0.17% | 260,120 |
| 2008-12-16 | 2008-12-12 | 7.227 | 35,243 | +2,352 | 0.17% | 254,717 |
| 2008-12-11 | 2008-12-09 | 8.758 | 32,891 | -12,937 | 0.15% | 288,058 |
| 2008-12-10 | 2008-12-08 | 8.333 | 45,828 | -24,933 | 0.22% | 381,877 |
| 2008-09-01 | 2008-08-28 | 16.070 | 70,761 | -23 | 0.33% | 1,137,161 |
| 2008-08-04 | 2008-07-31 | 17.601 | 70,784 | -235 | 0.33% | 1,245,867 |
| 2008-07-24 | 2008-07-22 | 17.771 | 71,019 | -1,176 | 0.33% | 1,262,081 |
| 2008-07-23 | 2008-07-21 | 17.771 | 72,195 | +1,176 | 0.34% | 1,282,979 |
| 2008-06-27 | 2008-06-25 | 15.560 | 71,019 | -1,176 | 0.33% | 1,105,075 |
| 2008-06-25 | 2008-06-23 | 15.730 | 72,195 | -269,260 | 0.34% | 1,135,651 |
| 2008-06-11 | 2008-06-06 | 20.194 | 341,455 | +273,164 | 1.61% | 6,895,461 |
| 2008-06-04 | 2008-06-02 | 21.257 | 68,291 | -53 | 0.32% | 1,451,676 |
| 2008-06-02 | 2008-05-29 | 22.137 | 68,344 | -5,158 | 0.32% | 1,512,954 |
| 2008-05-09 | 2008-05-07 | 24.509 | 73,502 | -2,530 | 0.32% | 1,801,474 |
| 2008-03-07 | 2008-03-05 | 28.462 | 76,032 | +5,060 | 0.33% | 2,164,044 |
| 2008-03-06 | 2008-03-04 | 30.044 | 70,972 | +3,288 | 0.31% | 2,132,249 |
| 2008-03-05 | 2008-03-03 | 30.439 | 67,684 | +3,542 | 0.30% | 2,060,222 |
| 2008-03-03 | 2008-02-28 | 32.415 | 64,142 | -1,012 | 0.28% | 2,079,187 |
| 2008-02-28 | 2008-02-26 | 32.415 | 65,154 | -1,518 | 0.29% | 2,111,992 |
| 2008-02-27 | 2008-02-25 | 30.834 | 66,672 | +51 | 0.29% | 2,055,774 |
| 2008-02-25 | 2008-02-21 | 33.601 | 66,621 | -51 | 0.29% | 2,238,553 |
| 2008-02-22 | 2008-02-20 | 33.601 | 66,672 | -1,012 | 0.29% | 2,240,266 |
| 2008-02-21 | 2008-02-19 | 33.601 | 67,684 | -1,265 | 0.30% | 2,274,271 |
| 2008-02-20 | 2008-02-18 | 33.601 | 68,949 | -8,853 | 0.30% | 2,316,776 |
| 2008-02-14 | 2008-02-12 | 27.672 | 77,802 | -2,530 | 0.34% | 2,152,911 |
| 2008-01-28 | 2008-01-24 | 19.568 | 80,332 | -1,012 | 0.35% | 1,571,922 |
| 2008-01-24 | 2008-01-22 | 18.975 | 81,344 | +1,012 | 0.36% | 1,543,491 |
| 2008-01-17 | 2008-01-15 | 27.672 | 80,332 | -506 | 0.35% | 2,222,920 |
| 2008-01-15 | 2008-01-11 | 28.462 | 80,838 | +1,113 | 0.35% | 2,300,834 |
| 2008-01-14 | 2008-01-10 | 29.253 | 79,725 | +405 | 0.35% | 2,332,188 |
| 2008-01-11 | 2008-01-09 | 30.044 | 79,320 | -1,518 | 0.35% | 2,383,052 |
| 2008-01-10 | 2008-01-08 | 29.253 | 80,838 | +506 | 0.35% | 2,364,746 |
| 2007-12-28 | 2007-12-24 | 32.811 | 80,332 | -17 | 0.35% | 2,635,748 |
| 2007-12-18 | 2007-12-14 | 37.159 | 80,349 | -1,011 | 0.35% | 2,985,696 |
| 2007-12-17 | 2007-12-13 | 36.368 | 81,360 | +1,264 | 0.36% | 2,958,939 |
| 2007-12-14 | 2007-12-12 | 37.950 | 80,096 | +2,024 | 0.35% | 3,039,620 |
| 2007-12-06 | 2007-12-04 | 40.717 | 78,072 | +506 | 0.34% | 3,178,848 |
| 2007-11-26 | 2007-11-22 | 36.368 | 77,566 | +506 | 0.34% | 2,820,957 |
| 2007-11-23 | 2007-11-21 | 37.950 | 77,060 | +1,518 | 0.34% | 2,924,405 |
| 2007-11-22 | 2007-11-20 | 40.717 | 75,542 | +2,529 | 0.33% | 3,075,834 |
| 2007-11-21 | 2007-11-19 | 41.903 | 73,013 | +2,530 | 0.32% | 3,059,450 |
| 2007-11-20 | 2007-11-16 | 43.089 | 70,483 | +2,024 | 0.31% | 3,037,023 |
| 2007-11-15 | 2007-11-13 | 44.670 | 68,459 | -1,265 | 0.30% | 3,058,062 |
| 2007-11-13 | 2007-11-09 | 44.670 | 69,724 | +506 | 0.31% | 3,114,569 |
| 2007-11-08 | 2007-11-06 | 46.647 | 69,218 | -759 | 0.30% | 3,228,779 |
| 2007-11-07 | 2007-11-05 | 46.251 | 69,977 | +3,542 | 0.31% | 3,236,521 |
| 2007-11-05 | 2007-11-01 | 51.390 | 66,435 | -8,298 | 0.29% | 3,414,110 |
| 2007-11-02 | 2007-10-31 | 44.670 | 74,733 | -2,529 | 0.33% | 3,338,321 |
| 2007-10-31 | 2007-10-29 | 42.298 | 77,262 | -506 | 0.34% | 3,268,037 |
| 2007-10-30 | 2007-10-26 | 42.298 | 77,768 | -253 | 0.34% | 3,289,440 |
| 2007-10-29 | 2007-10-25 | 43.089 | 78,021 | +253 | 0.34% | 3,361,826 |
| 2007-10-26 | 2007-10-24 | 42.298 | 77,768 | +253 | 0.34% | 3,289,440 |
| 2007-10-25 | 2007-10-23 | 43.879 | 77,515 | -759 | 0.34% | 3,401,308 |
| 2007-10-23 | 2007-10-18 | 45.461 | 78,274 | +404 | 0.34% | 3,558,382 |
| 2007-10-22 | 2007-10-17 | 43.484 | 77,870 | -2,023 | 0.34% | 3,386,102 |
| 2007-10-18 | 2007-10-16 | 40.717 | 79,893 | +3,794 | 0.35% | 3,252,993 |
| 2007-10-17 | 2007-10-15 | 44.275 | 76,099 | +1,265 | 0.33% | 3,369,258 |
| 2007-10-16 | 2007-10-12 | 47.042 | 74,834 | +2,277 | 0.33% | 3,520,328 |
| 2007-10-15 | 2007-10-11 | 49.414 | 72,557 | -2,277 | 0.32% | 3,585,309 |
| 2007-10-12 | 2007-10-10 | 49.414 | 74,834 | -2,833 | 0.33% | 3,697,824 |
| 2007-10-11 | 2007-10-09 | 47.437 | 77,667 | +1,518 | 0.34% | 3,684,300 |
| 2007-10-10 | 2007-10-08 | 47.437 | 76,149 | +556 | 0.33% | 3,612,291 |
| 2007-10-09 | 2007-10-05 | 49.414 | 75,593 | -809 | 0.33% | 3,735,329 |
| 2007-10-08 | 2007-10-04 | 47.437 | 76,402 | +860 | 0.33% | 3,624,292 |
| 2007-10-05 | 2007-10-03 | 46.647 | 75,542 | +455 | 0.33% | 3,523,771 |
| 2007-10-02 | 2007-09-27 | 53.367 | 75,087 | -1,214 | 0.33% | 4,007,151 |
| 2007-09-28 | 2007-09-25 | 48.228 | 76,301 | +2,277 | 0.33% | 3,679,826 |
| 2007-09-27 | 2007-09-24 | 49.414 | 74,024 | +2,782 | 0.32% | 3,657,799 |
| 2007-09-25 | 2007-09-21 | 52.971 | 71,242 | +14,116 | 0.31% | 3,773,794 |
| 2007-09-24 | 2007-09-20 | 58.110 | 57,126 | +4,401 | 0.25% | 3,319,620 |
| 2007-09-17 | 2007-09-13 | 61.668 | 52,725 | +9,360 | 0.23% | 3,251,460 |
| 2007-09-14 | 2007-09-12 | 65.226 | 43,365 | +253 | 0.19% | 2,828,528 |
| 2007-09-13 | 2007-09-11 | 66.412 | 43,112 | -2,530 | 0.19% | 2,863,154 |
| 2007-09-12 | 2007-09-10 | 61.668 | 45,642 | +962 | 0.20% | 2,814,664 |
| 2007-09-11 | 2007-09-07 | 63.250 | 44,680 | -24,791 | 0.20% | 2,825,988 |
| 2007-09-10 | 2007-09-06 | 55.343 | 69,471 | -10,928 | 0.30% | 3,844,756 |
| 2007-09-07 | 2007-09-05 | 48.228 | 80,399 | -3,339 | 0.35% | 3,877,463 |
| 2007-09-06 | 2007-09-04 | 45.065 | 83,738 | +5,413 | 0.37% | 3,773,677 |
| 2007-09-05 | 2007-09-03 | 46.647 | 78,325 | -4,604 | 0.34% | 3,653,589 |
| 2007-09-04 | 2007-08-31 | 45.065 | 82,929 | +76 | 0.36% | 3,737,219 |
| 2007-09-03 | 2007-08-30 | 45.065 | 82,853 | +936 | 0.36% | 3,733,794 |
| 2007-08-30 | 2007-08-28 | 46.251 | 81,917 | +506 | 0.42% | 3,788,760 |
| 2007-08-29 | 2007-08-27 | 47.437 | 81,411 | +2,277 | 0.42% | 3,861,905 |
| 2007-08-28 | 2007-08-24 | 45.065 | 79,134 | -658 | 0.41% | 3,566,196 |
| 2007-08-27 | 2007-08-23 | 45.461 | 79,792 | +708 | 0.41% | 3,627,391 |
| 2007-08-24 | 2007-08-22 | 46.647 | 79,084 | -961 | 0.40% | 3,688,993 |
| 2007-08-23 | 2007-08-21 | 41.903 | 80,045 | +759 | 0.41% | 3,354,110 |
| 2007-08-21 | 2007-08-17 | 38.740 | 79,286 | -3,188 | 0.41% | 3,071,566 |
| 2007-08-20 | 2007-08-16 | 43.089 | 82,474 | +5,566 | 0.42% | 3,553,700 |
| 2007-08-17 | 2007-08-15 | 48.228 | 76,908 | -6,527 | 0.39% | 3,709,100 |
| 2007-08-16 | 2007-08-14 | 41.507 | 83,435 | +3,390 | 0.43% | 3,463,178 |
| 2007-08-15 | 2007-08-13 | 39.926 | 80,045 | +16,493 | 0.41% | 3,195,897 |
| 2007-08-14 | 2007-08-10 | 45.461 | 63,552 | +7,336 | 0.33% | 2,889,111 |
| 2007-08-13 | 2007-08-09 | 54.553 | 56,216 | +203 | 0.29% | 3,066,735 |
| 2007-08-10 | 2007-08-08 | 56.134 | 56,013 | +5,009 | 0.29% | 3,144,231 |
| 2007-08-09 | 2007-08-07 | 60.087 | 51,004 | -13 | 0.26% | 3,064,680 |
| 2007-08-08 | 2007-08-06 | 66.412 | 51,017 | +262 | 0.26% | 3,388,141 |
| 2007-08-07 | 2007-08-03 | 61.273 | 50,755 | -1,265 | 0.26% | 3,109,910 |
| 2007-08-06 | 2007-08-02 | 58.110 | 52,020 | +10,119 | 0.27% | 3,022,908 |
| 2007-08-03 | 2007-08-01 | 62.064 | 41,901 | +10,119 | 0.21% | 2,600,526 |
| 2007-08-01 | 2007-07-30 | 71.551 | 31,782 | +506 | 0.16% | 2,274,034 |
| 2007-07-31 | 2007-07-27 | 74.713 | 31,276 | +4,553 | 0.16% | 2,336,739 |
| 2007-07-30 | 2007-07-26 | 80.643 | 26,723 | +5,312 | 0.16% | 2,155,027 |
| 2007-07-24 | 2007-07-20 | 84.201 | 21,411 | +2,530 | 0.13% | 1,802,826 |
| 2007-07-19 | 2007-07-17 | 80.248 | 18,881 | +17,455 | 0.11% | 1,515,159 |
| 2007-07-16 | 2007-07-12 | 69.179 | 1,426 | -10 | 0.01% | 98,649 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,436 | -961 | 0.01% | 98,206 |
| 2007-07-06 | 2007-07-04 | 65.621 | 2,397 | -506 | 0.01% | 157,294 |
| 2007-07-04 | 2007-06-29 | 54.157 | 2,903 | +515 | 0.02% | 157,219 |
| 2007-07-03 | 2007-06-28 | 49.018 | 2,388 | -1,517 | 0.01% | 117,056 |
| 2007-06-29 | 2007-06-27 | 45.461 | 3,905 | +708 | 0.02% | 177,524 |
| 2007-06-28 | 2007-06-26 | 40.717 | 3,197 | -63 | 0.02% | 130,172 |
| 2007-06-27 | 2007-06-25 | 37.159 | 3,260 | -190 | 0.02% | 121,139 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,450 | 0.02% | 128,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy