History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 576,433 | +0 | 0.71% | 553,376 |
| 2025-10-13 | 2025-10-09 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-10-10 | 2025-10-08 | 1.110 | 576,433 | +0 | 0.71% | 639,841 |
| 2025-10-09 | 2025-10-06 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2025-10-08 | 2025-10-03 | 1.330 | 576,433 | +0 | 0.71% | 766,656 |
| 2025-10-06 | 2025-10-02 | 1.360 | 576,433 | +0 | 0.71% | 783,949 |
| 2025-10-03 | 2025-09-30 | 0.950 | 576,433 | +0 | 0.71% | 547,611 |
| 2025-10-02 | 2025-09-29 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2025-09-30 | 2025-09-26 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2025-09-29 | 2025-09-25 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-26 | 2025-09-24 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-25 | 2025-09-23 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-24 | 2025-09-22 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-23 | 2025-09-19 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-22 | 2025-09-18 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-19 | 2025-09-17 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-18 | 2025-09-16 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-09-17 | 2025-09-15 | 0.920 | 576,433 | +0 | 0.71% | 530,318 |
| 2025-09-16 | 2025-09-12 | 0.940 | 576,433 | +0 | 0.71% | 541,847 |
| 2025-09-15 | 2025-09-11 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-09-12 | 2025-09-10 | 0.950 | 576,433 | +0 | 0.71% | 547,611 |
| 2025-09-11 | 2025-09-09 | 0.950 | 576,433 | +0 | 0.71% | 547,611 |
| 2025-09-10 | 2025-09-08 | 0.900 | 576,433 | +0 | 0.71% | 518,790 |
| 2025-09-09 | 2025-09-05 | 0.830 | 576,433 | +0 | 0.71% | 478,439 |
| 2025-09-08 | 2025-09-04 | 0.870 | 576,433 | +0 | 0.71% | 501,497 |
| 2025-09-05 | 2025-09-03 | 0.870 | 576,433 | +0 | 0.71% | 501,497 |
| 2025-09-04 | 2025-09-02 | 0.930 | 576,433 | +0 | 0.71% | 536,083 |
| 2025-09-03 | 2025-09-01 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2025-09-02 | 2025-08-29 | 0.920 | 576,433 | +0 | 0.71% | 530,318 |
| 2025-09-01 | 2025-08-28 | 0.930 | 576,433 | +0 | 0.71% | 536,083 |
| 2025-08-29 | 2025-08-27 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-08-28 | 2025-08-26 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2025-08-27 | 2025-08-25 | 0.900 | 576,433 | +0 | 0.71% | 518,790 |
| 2025-08-26 | 2025-08-22 | 0.900 | 576,433 | +0 | 0.71% | 518,790 |
| 2025-08-25 | 2025-08-21 | 0.900 | 576,433 | +0 | 0.71% | 518,790 |
| 2025-08-22 | 2025-08-20 | 0.900 | 576,433 | +0 | 0.71% | 518,790 |
| 2025-08-21 | 2025-08-19 | 0.870 | 576,433 | +0 | 0.71% | 501,497 |
| 2025-08-20 | 2025-08-18 | 0.870 | 576,433 | +0 | 0.71% | 501,497 |
| 2025-08-19 | 2025-08-15 | 0.920 | 576,433 | +0 | 0.71% | 530,318 |
| 2025-08-18 | 2025-08-14 | 0.940 | 576,433 | +0 | 0.71% | 541,847 |
| 2025-08-15 | 2025-08-13 | 0.970 | 576,433 | +0 | 0.71% | 559,140 |
| 2025-08-14 | 2025-08-12 | 0.960 | 576,433 | +0 | 0.71% | 553,376 |
| 2025-08-13 | 2025-08-11 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-08-12 | 2025-08-08 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-08-11 | 2025-08-07 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-08-08 | 2025-08-06 | 1.060 | 576,433 | +0 | 0.71% | 611,019 |
| 2025-08-07 | 2025-08-05 | 1.060 | 576,433 | +0 | 0.71% | 611,019 |
| 2025-08-06 | 2025-08-04 | 1.060 | 576,433 | +0 | 0.71% | 611,019 |
| 2025-08-05 | 2025-08-01 | 1.040 | 576,433 | +0 | 0.71% | 599,490 |
| 2025-08-04 | 2025-07-31 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-08-01 | 2025-07-30 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-07-31 | 2025-07-29 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-07-30 | 2025-07-28 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-07-29 | 2025-07-25 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-28 | 2025-07-24 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-07-25 | 2025-07-23 | 1.110 | 576,433 | +0 | 0.71% | 639,841 |
| 2025-07-24 | 2025-07-22 | 1.080 | 576,433 | +0 | 0.71% | 622,548 |
| 2025-07-23 | 2025-07-21 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-07-22 | 2025-07-18 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-07-21 | 2025-07-17 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-07-18 | 2025-07-16 | 1.120 | 576,433 | +0 | 0.71% | 645,605 |
| 2025-07-17 | 2025-07-15 | 1.200 | 576,433 | +0 | 0.71% | 691,720 |
| 2025-07-16 | 2025-07-14 | 1.280 | 576,433 | +0 | 0.71% | 737,834 |
| 2025-07-15 | 2025-07-11 | 1.380 | 576,433 | +0 | 0.71% | 795,478 |
| 2025-07-14 | 2025-07-10 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-07-11 | 2025-07-09 | 1.150 | 576,433 | +0 | 0.71% | 662,898 |
| 2025-07-10 | 2025-07-08 | 1.120 | 576,433 | +0 | 0.71% | 645,605 |
| 2025-07-09 | 2025-07-07 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-08 | 2025-07-04 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-07 | 2025-07-03 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-04 | 2025-07-02 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-03 | 2025-06-30 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-07-02 | 2025-06-27 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-06-30 | 2025-06-26 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-06-27 | 2025-06-25 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-06-26 | 2025-06-24 | 0.840 | 576,433 | +0 | 0.71% | 484,204 |
| 2025-06-25 | 2025-06-23 | 0.820 | 576,433 | +0 | 0.71% | 472,675 |
| 2025-06-24 | 2025-06-20 | 0.820 | 576,433 | +0 | 0.71% | 472,675 |
| 2025-06-23 | 2025-06-19 | 0.960 | 576,433 | +0 | 0.71% | 553,376 |
| 2025-06-20 | 2025-06-18 | 0.960 | 576,433 | +0 | 0.71% | 553,376 |
| 2025-06-19 | 2025-06-17 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2025-06-18 | 2025-06-16 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2025-06-17 | 2025-06-13 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2025-06-16 | 2025-06-12 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2025-06-13 | 2025-06-11 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-06-12 | 2025-06-10 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-11 | 2025-06-09 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-10 | 2025-06-06 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-09 | 2025-06-05 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-06 | 2025-06-04 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-05 | 2025-06-03 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-04 | 2025-06-02 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-03 | 2025-05-30 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-06-02 | 2025-05-29 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-05-30 | 2025-05-28 | 1.060 | 576,433 | +0 | 0.71% | 611,019 |
| 2025-05-29 | 2025-05-27 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-05-28 | 2025-05-26 | 1.080 | 576,433 | +0 | 0.71% | 622,548 |
| 2025-05-27 | 2025-05-23 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2025-05-26 | 2025-05-22 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2025-05-23 | 2025-05-21 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2025-05-22 | 2025-05-20 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2025-05-21 | 2025-05-19 | 0.980 | 576,433 | +0 | 0.71% | 564,904 |
| 2025-05-20 | 2025-05-16 | 0.980 | 576,433 | +0 | 0.71% | 564,904 |
| 2025-05-19 | 2025-05-15 | 0.980 | 576,433 | +0 | 0.71% | 564,904 |
| 2025-05-16 | 2025-05-14 | 1.150 | 576,433 | +0 | 0.71% | 662,898 |
| 2025-05-15 | 2025-05-13 | 1.180 | 576,433 | +0 | 0.71% | 680,191 |
| 2025-05-14 | 2025-05-12 | 1.190 | 576,433 | +0 | 0.71% | 685,955 |
| 2025-05-13 | 2025-05-09 | 1.040 | 576,433 | +0 | 0.71% | 599,490 |
| 2025-05-12 | 2025-05-08 | 1.220 | 576,433 | +0 | 0.71% | 703,248 |
| 2025-05-09 | 2025-05-07 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2025-05-08 | 2025-05-06 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2025-05-07 | 2025-05-02 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2025-05-06 | 2025-04-30 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-05-02 | 2025-04-29 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2025-04-30 | 2025-04-28 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-29 | 2025-04-25 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-28 | 2025-04-24 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-25 | 2025-04-23 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-24 | 2025-04-22 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-23 | 2025-04-17 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2025-04-22 | 2025-04-16 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2025-04-17 | 2025-04-15 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2025-04-16 | 2025-04-14 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-15 | 2025-04-11 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-14 | 2025-04-10 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-11 | 2025-04-09 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-10 | 2025-04-08 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-09 | 2025-04-07 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-08 | 2025-04-03 | 0.780 | 576,433 | +0 | 0.71% | 449,618 |
| 2025-04-07 | 2025-04-02 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-04-03 | 2025-04-01 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-04-02 | 2025-03-31 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-04-01 | 2025-03-28 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-31 | 2025-03-27 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-28 | 2025-03-26 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-27 | 2025-03-25 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-26 | 2025-03-24 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-25 | 2025-03-21 | 0.850 | 576,433 | +0 | 0.71% | 489,968 |
| 2025-03-24 | 2025-03-20 | 1.010 | 576,433 | +0 | 0.71% | 582,197 |
| 2025-03-21 | 2025-03-19 | 1.010 | 576,433 | +0 | 0.71% | 582,197 |
| 2025-03-20 | 2025-03-18 | 1.010 | 576,433 | +0 | 0.71% | 582,197 |
| 2025-03-19 | 2025-03-17 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2025-03-18 | 2025-03-14 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-03-17 | 2025-03-13 | 1.080 | 576,433 | +0 | 0.71% | 622,548 |
| 2025-03-14 | 2025-03-12 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-03-13 | 2025-03-11 | 1.030 | 576,433 | +0 | 0.71% | 593,726 |
| 2025-03-12 | 2025-03-10 | 1.110 | 576,433 | +0 | 0.71% | 639,841 |
| 2025-03-11 | 2025-03-07 | 1.160 | 576,433 | +0 | 0.71% | 668,662 |
| 2025-03-10 | 2025-03-06 | 1.150 | 576,433 | +0 | 0.71% | 662,898 |
| 2025-03-07 | 2025-03-05 | 1.170 | 576,433 | +0 | 0.71% | 674,427 |
| 2025-03-06 | 2025-03-04 | 1.080 | 576,433 | +0 | 0.71% | 622,548 |
| 2025-03-05 | 2025-03-03 | 1.080 | 576,433 | +0 | 0.71% | 622,548 |
| 2025-03-04 | 2025-02-28 | 1.230 | 576,433 | +0 | 0.71% | 709,013 |
| 2025-03-03 | 2025-02-27 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2025-02-28 | 2025-02-26 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2025-02-27 | 2025-02-25 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-02-26 | 2025-02-24 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2025-02-25 | 2025-02-21 | 0.970 | 576,433 | +0 | 0.71% | 559,140 |
| 2025-02-24 | 2025-02-20 | 0.940 | 576,433 | +0 | 0.71% | 541,847 |
| 2025-02-21 | 2025-02-19 | 0.820 | 576,433 | +0 | 0.71% | 472,675 |
| 2025-02-20 | 2025-02-18 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-19 | 2025-02-17 | 0.395 | 576,433 | +0 | 0.71% | 227,691 |
| 2025-02-18 | 2025-02-14 | 0.430 | 576,433 | +0 | 0.71% | 247,866 |
| 2025-02-17 | 2025-02-13 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-14 | 2025-02-12 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-13 | 2025-02-11 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-12 | 2025-02-10 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-11 | 2025-02-07 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2025-02-10 | 2025-02-06 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2025-02-07 | 2025-02-05 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-06 | 2025-02-04 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-05 | 2025-02-03 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-04 | 2025-01-28 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-02-03 | 2025-01-24 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-27 | 2025-01-23 | 0.490 | 576,433 | +0 | 0.71% | 282,452 |
| 2025-01-24 | 2025-01-22 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-23 | 2025-01-21 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-22 | 2025-01-20 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-21 | 2025-01-17 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-20 | 2025-01-16 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-17 | 2025-01-15 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-16 | 2025-01-14 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-15 | 2025-01-13 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-14 | 2025-01-10 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-13 | 2025-01-09 | 0.540 | 576,433 | +0 | 0.71% | 311,274 |
| 2025-01-10 | 2025-01-08 | 0.540 | 576,433 | +0 | 0.71% | 311,274 |
| 2025-01-09 | 2025-01-07 | 0.540 | 576,433 | +0 | 0.71% | 311,274 |
| 2025-01-08 | 2025-01-06 | 0.540 | 576,433 | +0 | 0.71% | 311,274 |
| 2025-01-07 | 2025-01-03 | 0.540 | 576,433 | +0 | 0.71% | 311,274 |
| 2025-01-06 | 2025-01-02 | 0.500 | 576,433 | +0 | 0.71% | 288,216 |
| 2025-01-03 | 2024-12-31 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2025-01-02 | 2024-12-27 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2024-12-30 | 2024-12-24 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2024-12-27 | 2024-12-20 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2024-12-23 | 2024-12-19 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2024-12-20 | 2024-12-18 | 0.520 | 576,433 | +0 | 0.71% | 299,745 |
| 2024-12-19 | 2024-12-17 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-18 | 2024-12-16 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-17 | 2024-12-13 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-16 | 2024-12-12 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-13 | 2024-12-11 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-12 | 2024-12-10 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-11 | 2024-12-09 | 0.560 | 576,433 | +0 | 0.71% | 322,802 |
| 2024-12-10 | 2024-12-06 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-09 | 2024-12-05 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-06 | 2024-12-04 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-05 | 2024-12-03 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-04 | 2024-12-02 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-03 | 2024-11-29 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-12-02 | 2024-11-28 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-11-29 | 2024-11-27 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-11-28 | 2024-11-26 | 0.570 | 576,433 | +0 | 0.71% | 328,567 |
| 2024-11-27 | 2024-11-25 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-11-26 | 2024-11-22 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-11-25 | 2024-11-21 | 0.650 | 576,433 | +0 | 0.71% | 374,681 |
| 2024-11-22 | 2024-11-20 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-21 | 2024-11-19 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-20 | 2024-11-18 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-19 | 2024-11-15 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-18 | 2024-11-14 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-15 | 2024-11-13 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-14 | 2024-11-12 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-13 | 2024-11-11 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-11-12 | 2024-11-08 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-11-11 | 2024-11-07 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-11-08 | 2024-11-06 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-11-07 | 2024-11-05 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-11-06 | 2024-11-04 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-05 | 2024-11-01 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-04 | 2024-10-31 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-11-01 | 2024-10-30 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-10-31 | 2024-10-29 | 0.690 | 576,433 | +0 | 0.71% | 397,739 |
| 2024-10-30 | 2024-10-28 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-10-29 | 2024-10-25 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-10-28 | 2024-10-24 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-10-25 | 2024-10-23 | 0.840 | 576,433 | +0 | 0.71% | 484,204 |
| 2024-10-24 | 2024-10-22 | 0.840 | 576,433 | +0 | 0.71% | 484,204 |
| 2024-10-23 | 2024-10-21 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2024-10-22 | 2024-10-18 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-10-21 | 2024-10-17 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-10-18 | 2024-10-16 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-10-17 | 2024-10-15 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-10-16 | 2024-10-14 | 0.890 | 576,433 | +0 | 0.71% | 513,025 |
| 2024-10-15 | 2024-10-10 | 0.890 | 576,433 | +0 | 0.71% | 513,025 |
| 2024-10-14 | 2024-10-09 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2024-10-10 | 2024-10-08 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2024-10-09 | 2024-10-07 | 1.170 | 576,433 | +0 | 0.71% | 674,427 |
| 2024-10-08 | 2024-10-04 | 0.970 | 576,433 | +0 | 0.71% | 559,140 |
| 2024-10-07 | 2024-10-03 | 0.860 | 576,433 | +0 | 0.71% | 495,732 |
| 2024-10-04 | 2024-10-02 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-10-03 | 2024-09-30 | 0.750 | 576,433 | +0 | 0.71% | 432,325 |
| 2024-10-02 | 2024-09-27 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-09-30 | 2024-09-26 | 0.600 | 576,433 | +0 | 0.71% | 345,860 |
| 2024-09-27 | 2024-09-25 | 0.620 | 576,433 | +0 | 0.71% | 357,388 |
| 2024-09-26 | 2024-09-24 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-09-25 | 2024-09-23 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-24 | 2024-09-20 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-23 | 2024-09-19 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-20 | 2024-09-17 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-19 | 2024-09-16 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-17 | 2024-09-13 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-16 | 2024-09-12 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-13 | 2024-09-11 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-12 | 2024-09-10 | 0.700 | 576,433 | +0 | 0.71% | 403,503 |
| 2024-09-11 | 2024-09-09 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-09-10 | 2024-09-05 | 0.730 | 576,433 | +0 | 0.71% | 420,796 |
| 2024-09-09 | 2024-09-04 | 0.790 | 576,433 | +0 | 0.71% | 455,382 |
| 2024-09-05 | 2024-09-03 | 0.790 | 576,433 | +0 | 0.71% | 455,382 |
| 2024-09-04 | 2024-09-02 | 0.790 | 576,433 | +0 | 0.71% | 455,382 |
| 2024-09-03 | 2024-08-30 | 0.790 | 576,433 | +0 | 0.71% | 455,382 |
| 2024-09-02 | 2024-08-29 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-08-30 | 2024-08-28 | 0.830 | 576,433 | +0 | 0.71% | 478,439 |
| 2024-08-29 | 2024-08-27 | 0.830 | 576,433 | +0 | 0.71% | 478,439 |
| 2024-08-28 | 2024-08-26 | 0.830 | 576,433 | +0 | 0.71% | 478,439 |
| 2024-08-27 | 2024-08-23 | 0.830 | 576,433 | +0 | 0.71% | 478,439 |
| 2024-08-26 | 2024-08-22 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-23 | 2024-08-21 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-22 | 2024-08-20 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-21 | 2024-08-19 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-20 | 2024-08-16 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-19 | 2024-08-15 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-16 | 2024-08-14 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-15 | 2024-08-13 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-14 | 2024-08-12 | 0.970 | 576,433 | +0 | 0.71% | 559,140 |
| 2024-08-13 | 2024-08-09 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-12 | 2024-08-08 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-09 | 2024-08-07 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-08-08 | 2024-08-06 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-08-07 | 2024-08-05 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-08-06 | 2024-08-02 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-08-05 | 2024-08-01 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-08-02 | 2024-07-31 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-08-01 | 2024-07-30 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-31 | 2024-07-29 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-30 | 2024-07-26 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-29 | 2024-07-25 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-26 | 2024-07-24 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-25 | 2024-07-23 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-24 | 2024-07-22 | 1.070 | 576,433 | +0 | 0.71% | 616,783 |
| 2024-07-23 | 2024-07-19 | 1.130 | 576,433 | +0 | 0.71% | 651,369 |
| 2024-07-22 | 2024-07-18 | 1.130 | 576,433 | +0 | 0.71% | 651,369 |
| 2024-07-19 | 2024-07-17 | 1.130 | 576,433 | +0 | 0.71% | 651,369 |
| 2024-07-18 | 2024-07-16 | 1.130 | 576,433 | +0 | 0.71% | 651,369 |
| 2024-07-17 | 2024-07-15 | 1.090 | 576,433 | +0 | 0.71% | 628,312 |
| 2024-07-16 | 2024-07-12 | 1.180 | 576,433 | +0 | 0.71% | 680,191 |
| 2024-07-15 | 2024-07-11 | 1.180 | 576,433 | +0 | 0.71% | 680,191 |
| 2024-07-12 | 2024-07-10 | 1.240 | 576,433 | +0 | 0.71% | 714,777 |
| 2024-07-11 | 2024-07-09 | 1.240 | 576,433 | +0 | 0.71% | 714,777 |
| 2024-07-10 | 2024-07-08 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2024-07-09 | 2024-07-05 | 1.280 | 576,433 | +0 | 0.71% | 737,834 |
| 2024-07-08 | 2024-07-04 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2024-07-05 | 2024-07-03 | 1.310 | 576,433 | +0 | 0.71% | 755,127 |
| 2024-07-04 | 2024-07-02 | 1.320 | 576,433 | +0 | 0.71% | 760,892 |
| 2024-07-03 | 2024-06-28 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2024-07-02 | 2024-06-27 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2024-06-28 | 2024-06-26 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2024-06-27 | 2024-06-25 | 1.310 | 576,433 | +0 | 0.71% | 755,127 |
| 2024-06-26 | 2024-06-24 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2024-06-25 | 2024-06-21 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2024-06-24 | 2024-06-20 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2024-06-21 | 2024-06-19 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2024-06-20 | 2024-06-18 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2024-06-19 | 2024-06-17 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2024-06-18 | 2024-06-14 | 1.420 | 576,433 | +0 | 0.71% | 818,535 |
| 2024-06-17 | 2024-06-13 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2024-06-14 | 2024-06-12 | 1.590 | 576,433 | +0 | 0.71% | 916,528 |
| 2024-06-13 | 2024-06-11 | 1.680 | 576,433 | +0 | 0.71% | 968,407 |
| 2024-06-12 | 2024-06-07 | 1.690 | 576,433 | +0 | 0.71% | 974,172 |
| 2024-06-11 | 2024-06-06 | 1.660 | 576,433 | +0 | 0.71% | 956,879 |
| 2024-06-07 | 2024-06-05 | 1.660 | 576,433 | +0 | 0.71% | 956,879 |
| 2024-06-06 | 2024-06-04 | 1.630 | 576,433 | +0 | 0.71% | 939,586 |
| 2024-06-05 | 2024-06-03 | 1.550 | 576,433 | +0 | 0.71% | 893,471 |
| 2024-06-04 | 2024-05-31 | 1.390 | 576,433 | +0 | 0.71% | 801,242 |
| 2024-06-03 | 2024-05-30 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2024-05-31 | 2024-05-29 | 1.320 | 576,433 | +0 | 0.71% | 760,892 |
| 2024-05-30 | 2024-05-28 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2024-05-29 | 2024-05-27 | 1.250 | 576,433 | +0 | 0.71% | 720,541 |
| 2024-05-28 | 2024-05-24 | 1.120 | 576,433 | +0 | 0.71% | 645,605 |
| 2024-05-27 | 2024-05-23 | 1.050 | 576,433 | +0 | 0.71% | 605,255 |
| 2024-05-24 | 2024-05-22 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-05-23 | 2024-05-21 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-05-22 | 2024-05-20 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-21 | 2024-05-17 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-20 | 2024-05-16 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-17 | 2024-05-14 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-16 | 2024-05-13 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-14 | 2024-05-10 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-13 | 2024-05-09 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-10 | 2024-05-08 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-09 | 2024-05-07 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-08 | 2024-05-06 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-07 | 2024-05-03 | 0.610 | 576,433 | +0 | 0.71% | 351,624 |
| 2024-05-06 | 2024-05-02 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-05-03 | 2024-04-30 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-05-02 | 2024-04-29 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-30 | 2024-04-26 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-29 | 2024-04-25 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-26 | 2024-04-24 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-25 | 2024-04-23 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-24 | 2024-04-22 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-23 | 2024-04-19 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-22 | 2024-04-18 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-19 | 2024-04-17 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-18 | 2024-04-16 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-17 | 2024-04-15 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-16 | 2024-04-12 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-15 | 2024-04-11 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-12 | 2024-04-10 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-11 | 2024-04-09 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-10 | 2024-04-08 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-09 | 2024-04-05 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-08 | 2024-04-03 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-05 | 2024-04-02 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-03 | 2024-03-28 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-04-02 | 2024-03-27 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-28 | 2024-03-26 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-27 | 2024-03-25 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-26 | 2024-03-22 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-25 | 2024-03-21 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-22 | 2024-03-20 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-21 | 2024-03-19 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-20 | 2024-03-18 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-19 | 2024-03-15 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-18 | 2024-03-14 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-15 | 2024-03-13 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-14 | 2024-03-12 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-13 | 2024-03-11 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-12 | 2024-03-08 | 0.620 | 576,433 | +0 | 0.71% | 357,388 |
| 2024-03-11 | 2024-03-07 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-08 | 2024-03-06 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-07 | 2024-03-05 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-06 | 2024-03-04 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-05 | 2024-03-01 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-04 | 2024-02-29 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-03-01 | 2024-02-28 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-29 | 2024-02-27 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-28 | 2024-02-26 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-27 | 2024-02-23 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-26 | 2024-02-22 | 0.590 | 576,433 | +0 | 0.71% | 340,095 |
| 2024-02-23 | 2024-02-21 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-02-22 | 2024-02-20 | 0.670 | 576,433 | +0 | 0.71% | 386,210 |
| 2024-02-21 | 2024-02-19 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-20 | 2024-02-16 | 0.660 | 576,433 | +0 | 0.71% | 380,446 |
| 2024-02-19 | 2024-02-15 | 0.730 | 576,433 | +0 | 0.71% | 420,796 |
| 2024-02-16 | 2024-02-14 | 0.730 | 576,433 | +0 | 0.71% | 420,796 |
| 2024-02-15 | 2024-02-09 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-14 | 2024-02-07 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-08 | 2024-02-06 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-07 | 2024-02-05 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-06 | 2024-02-02 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-05 | 2024-02-01 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-02 | 2024-01-31 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-02-01 | 2024-01-30 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-31 | 2024-01-29 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-30 | 2024-01-26 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-29 | 2024-01-25 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-26 | 2024-01-24 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-25 | 2024-01-23 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-24 | 2024-01-22 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-23 | 2024-01-19 | 0.800 | 576,433 | +0 | 0.71% | 461,146 |
| 2024-01-22 | 2024-01-18 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-01-19 | 2024-01-17 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-01-18 | 2024-01-16 | 0.880 | 576,433 | +0 | 0.71% | 507,261 |
| 2024-01-17 | 2024-01-15 | 0.810 | 576,433 | +0 | 0.71% | 466,911 |
| 2024-01-16 | 2024-01-12 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-15 | 2024-01-11 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-12 | 2024-01-10 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-11 | 2024-01-09 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-10 | 2024-01-08 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-09 | 2024-01-05 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-08 | 2024-01-04 | 0.990 | 576,433 | +0 | 0.71% | 570,669 |
| 2024-01-05 | 2024-01-03 | 0.950 | 576,433 | +0 | 0.71% | 547,611 |
| 2024-01-04 | 2024-01-02 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-01-03 | 2023-12-29 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2024-01-02 | 2023-12-28 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-29 | 2023-12-27 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-28 | 2023-12-22 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-27 | 2023-12-21 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-22 | 2023-12-20 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-21 | 2023-12-19 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-20 | 2023-12-18 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-19 | 2023-12-15 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-18 | 2023-12-14 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-15 | 2023-12-13 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-14 | 2023-12-12 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-13 | 2023-12-11 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-12 | 2023-12-08 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-11 | 2023-12-07 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-08 | 2023-12-06 | 1.020 | 576,433 | +0 | 0.71% | 587,962 |
| 2023-12-07 | 2023-12-05 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-06 | 2023-12-04 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-05 | 2023-12-01 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-04 | 2023-11-30 | 1.000 | 576,433 | +0 | 0.71% | 576,433 |
| 2023-12-01 | 2023-11-29 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-30 | 2023-11-28 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-29 | 2023-11-27 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-28 | 2023-11-24 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-27 | 2023-11-23 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-24 | 2023-11-22 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-23 | 2023-11-21 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-22 | 2023-11-20 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-21 | 2023-11-17 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-20 | 2023-11-16 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-17 | 2023-11-15 | 1.100 | 576,433 | +0 | 0.71% | 634,076 |
| 2023-11-16 | 2023-11-14 | 1.190 | 576,433 | +0 | 0.71% | 685,955 |
| 2023-11-15 | 2023-11-13 | 1.200 | 576,433 | +0 | 0.71% | 691,720 |
| 2023-11-14 | 2023-11-10 | 1.260 | 576,433 | +0 | 0.71% | 726,306 |
| 2023-11-13 | 2023-11-09 | 1.280 | 576,433 | +0 | 0.71% | 737,834 |
| 2023-11-10 | 2023-11-08 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2023-11-09 | 2023-11-07 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-08 | 2023-11-06 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-07 | 2023-11-03 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-06 | 2023-11-02 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-03 | 2023-11-01 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-02 | 2023-10-31 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-11-01 | 2023-10-30 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-31 | 2023-10-27 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-30 | 2023-10-26 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-27 | 2023-10-25 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-26 | 2023-10-24 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-25 | 2023-10-20 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-24 | 2023-10-19 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-20 | 2023-10-18 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-19 | 2023-10-17 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-18 | 2023-10-16 | 1.300 | 576,433 | +0 | 0.71% | 749,363 |
| 2023-10-17 | 2023-10-13 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-16 | 2023-10-12 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-13 | 2023-10-11 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-12 | 2023-10-10 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-11 | 2023-10-09 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-10 | 2023-10-06 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-09 | 2023-10-05 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-06 | 2023-10-04 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-05 | 2023-10-03 | 1.340 | 576,433 | +0 | 0.71% | 772,420 |
| 2023-10-04 | 2023-09-29 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2023-10-03 | 2023-09-28 | 1.360 | 576,433 | +0 | 0.71% | 783,949 |
| 2023-09-29 | 2023-09-27 | 1.370 | 576,433 | +0 | 0.71% | 789,713 |
| 2023-09-28 | 2023-09-26 | 1.380 | 576,433 | +0 | 0.71% | 795,478 |
| 2023-09-27 | 2023-09-25 | 1.380 | 576,433 | +0 | 0.71% | 795,478 |
| 2023-09-26 | 2023-09-22 | 1.380 | 576,433 | +0 | 0.71% | 795,478 |
| 2023-09-25 | 2023-09-21 | 1.380 | 576,433 | +0 | 0.71% | 795,478 |
| 2023-09-22 | 2023-09-20 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-09-21 | 2023-09-19 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-09-20 | 2023-09-18 | 1.430 | 576,433 | +0 | 0.71% | 824,299 |
| 2023-09-19 | 2023-09-15 | 1.430 | 576,433 | +0 | 0.71% | 824,299 |
| 2023-09-18 | 2023-09-14 | 1.430 | 576,433 | +0 | 0.71% | 824,299 |
| 2023-09-15 | 2023-09-13 | 1.430 | 576,433 | +0 | 0.71% | 824,299 |
| 2023-09-14 | 2023-09-12 | 1.430 | 576,433 | +0 | 0.71% | 824,299 |
| 2023-09-13 | 2023-09-11 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2023-09-12 | 2023-09-07 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-09-11 | 2023-09-06 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-09-07 | 2023-09-05 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-09-06 | 2023-09-04 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-09-05 | 2023-08-31 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-09-04 | 2023-08-30 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-08-31 | 2023-08-29 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-08-30 | 2023-08-28 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-08-29 | 2023-08-25 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-08-28 | 2023-08-24 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-08-25 | 2023-08-23 | 1.270 | 576,433 | +0 | 0.71% | 732,070 |
| 2023-08-24 | 2023-08-22 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-23 | 2023-08-21 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-22 | 2023-08-18 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-21 | 2023-08-17 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-18 | 2023-08-16 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-17 | 2023-08-15 | 1.470 | 576,433 | +0 | 0.71% | 847,357 |
| 2023-08-16 | 2023-08-14 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-08-15 | 2023-08-11 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-08-14 | 2023-08-10 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-08-11 | 2023-08-09 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-08-10 | 2023-08-08 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-09 | 2023-08-07 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-08 | 2023-08-04 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-07 | 2023-08-03 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-04 | 2023-08-02 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-03 | 2023-08-01 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-02 | 2023-07-31 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-08-01 | 2023-07-28 | 1.560 | 576,433 | +0 | 0.71% | 899,235 |
| 2023-07-31 | 2023-07-27 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-28 | 2023-07-26 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-27 | 2023-07-25 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-26 | 2023-07-24 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-25 | 2023-07-21 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-24 | 2023-07-20 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-21 | 2023-07-19 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-20 | 2023-07-18 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-19 | 2023-07-14 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-18 | 2023-07-13 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-14 | 2023-07-12 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-13 | 2023-07-11 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-12 | 2023-07-10 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-11 | 2023-07-07 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-10 | 2023-07-06 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-07 | 2023-07-05 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-06 | 2023-07-04 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-05 | 2023-07-03 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-04 | 2023-06-30 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-07-03 | 2023-06-29 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-30 | 2023-06-28 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-29 | 2023-06-27 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-28 | 2023-06-26 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-27 | 2023-06-23 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-26 | 2023-06-21 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-23 | 2023-06-20 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-21 | 2023-06-19 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-20 | 2023-06-16 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-19 | 2023-06-15 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-16 | 2023-06-14 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-15 | 2023-06-13 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-14 | 2023-06-12 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-13 | 2023-06-09 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-12 | 2023-06-08 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-09 | 2023-06-07 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-08 | 2023-06-06 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-07 | 2023-06-05 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-06 | 2023-06-02 | 1.440 | 576,433 | +0 | 0.71% | 830,064 |
| 2023-06-05 | 2023-06-01 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2023-06-02 | 2023-05-31 | 1.410 | 576,433 | +0 | 0.71% | 812,771 |
| 2023-06-01 | 2023-05-30 | 1.490 | 576,433 | +0 | 0.71% | 858,885 |
| 2023-05-31 | 2023-05-29 | 1.290 | 576,433 | +0 | 0.71% | 743,599 |
| 2023-05-30 | 2023-05-25 | 1.310 | 576,433 | +0 | 0.71% | 755,127 |
| 2023-05-29 | 2023-05-24 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2023-05-25 | 2023-05-23 | 1.350 | 576,433 | +0 | 0.71% | 778,185 |
| 2023-05-24 | 2023-05-22 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-05-23 | 2023-05-19 | 1.400 | 576,433 | +0 | 0.71% | 807,006 |
| 2023-05-22 | 2023-05-18 | 1.420 | 576,433 | +0 | 0.71% | 818,535 |
| 2023-05-19 | 2023-05-17 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2023-05-18 | 2023-05-16 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2023-05-17 | 2023-05-15 | 1.480 | 576,433 | +0 | 0.71% | 853,121 |
| 2023-05-16 | 2023-05-12 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-05-15 | 2023-05-11 | 1.500 | 576,433 | +0 | 0.71% | 864,650 |
| 2023-05-12 | 2023-05-10 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-11 | 2023-05-09 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-10 | 2023-05-08 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-09 | 2023-05-05 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-08 | 2023-05-04 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-05 | 2023-05-03 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-04 | 2023-05-02 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-03 | 2023-04-28 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-05-02 | 2023-04-27 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-04-28 | 2023-04-26 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-04-27 | 2023-04-25 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-04-26 | 2023-04-24 | 1.520 | 576,433 | +0 | 0.71% | 876,178 |
| 2023-04-25 | 2023-04-21 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-24 | 2023-04-20 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-21 | 2023-04-19 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-20 | 2023-04-18 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-19 | 2023-04-17 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-18 | 2023-04-14 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-17 | 2023-04-13 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-14 | 2023-04-12 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-13 | 2023-04-11 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-12 | 2023-04-06 | 1.720 | 576,433 | +0 | 0.71% | 991,465 |
| 2023-04-11 | 2023-04-04 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-04-06 | 2023-04-03 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-04-04 | 2023-03-31 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-04-03 | 2023-03-30 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-31 | 2023-03-29 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-30 | 2023-03-28 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-29 | 2023-03-27 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-28 | 2023-03-24 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-27 | 2023-03-23 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-24 | 2023-03-22 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-23 | 2023-03-21 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-22 | 2023-03-20 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-21 | 2023-03-17 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-20 | 2023-03-16 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-17 | 2023-03-15 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-16 | 2023-03-14 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-15 | 2023-03-13 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-14 | 2023-03-10 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-13 | 2023-03-09 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-10 | 2023-03-08 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-09 | 2023-03-07 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-08 | 2023-03-06 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-07 | 2023-03-03 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-06 | 2023-03-02 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-03 | 2023-03-01 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-03-02 | 2023-02-28 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-03-01 | 2023-02-27 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-02-28 | 2023-02-24 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-02-27 | 2023-02-23 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-02-24 | 2023-02-22 | 1.760 | 576,433 | +0 | 0.71% | 1,014,522 |
| 2023-02-23 | 2023-02-21 | 1.830 | 576,433 | +0 | 0.71% | 1,054,872 |
| 2023-02-22 | 2023-02-20 | 1.940 | 576,433 | +0 | 0.71% | 1,118,280 |
| 2023-02-21 | 2023-02-17 | 1.940 | 576,433 | +0 | 0.71% | 1,118,280 |
| 2023-02-20 | 2023-02-16 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-17 | 2023-02-15 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-16 | 2023-02-14 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-15 | 2023-02-13 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-14 | 2023-02-10 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-13 | 2023-02-09 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-10 | 2023-02-08 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-09 | 2023-02-07 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-08 | 2023-02-06 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-07 | 2023-02-03 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-06 | 2023-02-02 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-03 | 2023-02-01 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-02 | 2023-01-31 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-02-01 | 2023-01-30 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-01-31 | 2023-01-27 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-01-30 | 2023-01-26 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-01-27 | 2023-01-20 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-01-26 | 2023-01-19 | 1.750 | 576,433 | +0 | 0.71% | 1,008,758 |
| 2023-01-20 | 2023-01-18 | 1.770 | 576,433 | +0 | 0.71% | 1,020,286 |
| 2023-01-19 | 2023-01-17 | 1.710 | 576,433 | +0 | 0.71% | 985,700 |
| 2023-01-18 | 2023-01-16 | 1.770 | 576,433 | +0 | 0.71% | 1,020,286 |
| 2023-01-17 | 2023-01-13 | 1.780 | 576,433 | +0 | 0.71% | 1,026,051 |
| 2023-01-16 | 2023-01-12 | 1.820 | 576,433 | +0 | 0.71% | 1,049,108 |
| 2023-01-13 | 2023-01-11 | 1.930 | 576,433 | +0 | 0.71% | 1,112,516 |
| 2023-01-12 | 2023-01-10 | 1.880 | 576,433 | +0 | 0.71% | 1,083,694 |
| 2023-01-11 | 2023-01-09 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-10 | 2023-01-06 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-09 | 2023-01-05 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-06 | 2023-01-04 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-05 | 2023-01-03 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-04 | 2022-12-30 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2023-01-03 | 2022-12-29 | 1.850 | 576,433 | +0 | 0.71% | 1,066,401 |
| 2022-12-30 | 2022-12-28 | 1.800 | 576,433 | +0 | 0.71% | 1,037,579 |
| 2022-12-29 | 2022-12-23 | 1.900 | 576,433 | +0 | 0.71% | 1,095,223 |
| 2022-12-28 | 2022-12-22 | 1.950 | 576,433 | +0 | 0.71% | 1,124,044 |
| 2022-12-23 | 2022-12-21 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-22 | 2022-12-20 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-21 | 2022-12-19 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-20 | 2022-12-16 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-19 | 2022-12-15 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-16 | 2022-12-14 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-15 | 2022-12-13 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-14 | 2022-12-12 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-13 | 2022-12-09 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-12 | 2022-12-08 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-09 | 2022-12-07 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-08 | 2022-12-06 | 2.020 | 576,433 | +0 | 0.71% | 1,164,395 |
| 2022-12-07 | 2022-12-05 | 2.020 | 576,433 | -20,000 | 0.71% | 1,164,395 |
| 2022-11-14 | 2022-11-10 | 1.280 | 596,433 | +4,000 | 0.74% | 763,434 |
| 2022-11-11 | 2022-11-09 | 1.320 | 592,433 | +4,000 | 0.73% | 782,012 |
| 2022-11-07 | 2022-11-03 | 1.380 | 588,433 | +4,000 | 0.73% | 812,038 |
| 2022-11-04 | 2022-11-02 | 1.470 | 584,433 | +4,000 | 0.72% | 859,117 |
| 2022-11-03 | 2022-11-01 | 1.500 | 580,433 | +2,000 | 0.72% | 870,650 |
| 2022-10-26 | 2022-10-24 | 1.500 | 578,433 | +4,000 | 0.72% | 867,650 |
| 2022-10-24 | 2022-10-20 | 1.540 | 574,433 | +4,000 | 0.71% | 884,627 |
| 2022-10-19 | 2022-10-17 | 1.600 | 570,433 | +6,000 | 0.71% | 912,693 |
| 2022-10-14 | 2022-10-12 | 1.600 | 564,433 | +2,000 | 0.70% | 903,093 |
| 2022-10-10 | 2022-10-06 | 1.750 | 562,433 | +4,000 | 0.70% | 984,258 |
| 2022-09-30 | 2022-09-28 | 1.730 | 558,433 | +4,000 | 0.69% | 966,089 |
| 2022-09-29 | 2022-09-27 | 1.730 | 554,433 | +4,000 | 0.69% | 959,169 |
| 2022-09-27 | 2022-09-23 | 1.680 | 550,433 | +4,000 | 0.68% | 924,727 |
| 2022-09-26 | 2022-09-22 | 1.700 | 546,433 | +2,000 | 0.68% | 928,936 |
| 2022-09-15 | 2022-09-13 | 1.700 | 544,433 | +16,000 | 0.67% | 925,536 |
| 2022-09-13 | 2022-09-08 | 1.700 | 528,433 | +20,000 | 0.65% | 898,336 |
| 2022-09-08 | 2022-09-06 | 1.690 | 508,433 | +18,000 | 0.63% | 859,252 |
| 2022-09-02 | 2022-08-31 | 1.410 | 490,433 | +2,000 | 0.61% | 691,511 |
| 2022-08-25 | 2022-08-23 | 1.400 | 488,433 | +2,000 | 0.61% | 683,806 |
| 2022-06-09 | 2022-06-07 | 1.170 | 486,433 | +36,000 | 0.60% | 569,127 |
| 2022-06-08 | 2022-06-06 | 1.240 | 450,433 | +24,000 | 0.56% | 558,537 |
| 2022-06-07 | 2022-06-02 | 1.490 | 426,433 | +12,000 | 0.53% | 635,385 |
| 2022-06-02 | 2022-05-31 | 1.542 | 414,433 | +43,472 | 0.51% | 638,939 |
| 2022-05-24 | 2022-05-20 | 1.542 | 370,961 | +10,741 | 0.51% | 571,918 |
| 2022-04-29 | 2022-04-27 | 1.642 | 360,220 | +3 | 0.50% | 591,577 |
| 2022-04-28 | 2022-04-26 | 1.642 | 360,217 | +5,368 | 0.50% | 591,572 |
| 2022-04-13 | 2022-04-11 | 1.653 | 354,849 | +5,371 | 0.49% | 586,721 |
| 2022-04-08 | 2022-04-06 | 1.676 | 349,478 | +16,111 | 0.48% | 585,649 |
| 2022-04-07 | 2022-04-04 | 1.676 | 333,367 | +26,854 | 0.46% | 558,650 |
| 2022-04-06 | 2022-04-01 | 1.508 | 306,513 | +10,741 | 0.42% | 462,284 |
| 2021-06-21 | 2021-06-17 | 1.687 | 295,772 | -16,112 | 0.41% | 498,953 |
| 2021-06-04 | 2021-06-02 | 1.486 | 311,884 | +5,371 | 0.43% | 463,416 |
| 2021-05-18 | 2021-05-14 | 1.620 | 306,513 | +42,965 | 0.42% | 496,527 |
| 2021-05-14 | 2021-05-12 | 2.270 | 263,548 | +37,866 | 0.36% | 598,271 |
| 2021-05-03 | 2021-04-29 | 2.153 | 225,682 | +9,198 | 0.36% | 485,814 |
| 2021-03-12 | 2021-03-10 | 1.813 | 216,484 | +4,599 | 0.35% | 392,581 |
| 2021-03-11 | 2021-03-09 | 1.905 | 211,885 | +4,599 | 0.34% | 403,592 |
| 2021-02-10 | 2021-02-08 | 2.205 | 207,286 | +36,792 | 0.34% | 457,031 |
| 2020-09-08 | 2020-09-04 | 0.812 | 170,494 | -1 | 0.28% | 138,524 |
| 2020-09-07 | 2020-09-03 | 0.812 | 170,495 | -80,560 | 0.28% | 138,525 |
| 2020-08-07 | 2020-08-05 | 0.904 | 251,055 | +8,219 | 0.24% | 227,071 |
| 2020-07-28 | 2020-07-24 | 0.828 | 242,836 | +27,397 | 0.23% | 201,024 |
| 2020-07-14 | 2020-07-10 | 1.012 | 215,439 | -10,567 | 0.20% | 217,976 |
| 2020-07-10 | 2020-07-08 | 0.996 | 226,006 | -62,623 | 0.21% | 225,203 |
| 2020-06-04 | 2020-06-02 | 0.900 | 288,629 | -6,343 | 0.53% | 259,771 |
| 2020-04-01 | 2020-03-30 | 1.200 | 294,972 | +99,998 | 0.53% | 353,973 |
| 2019-12-27 | 2019-12-20 | 1.545 | 194,974 | +17,599 | 0.35% | 301,240 |
| 2019-10-15 | 2019-10-11 | 1.650 | 177,375 | +26,000 | 0.32% | 292,674 |
| 2019-10-14 | 2019-10-10 | 1.725 | 151,375 | +23,600 | 0.27% | 261,127 |
| 2019-07-09 | 2019-07-05 | 1.995 | 127,775 | -20,000 | 0.23% | 254,916 |
| 2019-07-03 | 2019-06-28 | 1.920 | 147,775 | -25,600 | 0.27% | 283,733 |
| 2019-07-02 | 2019-06-27 | 2.040 | 173,375 | -51,199 | 0.31% | 353,692 |
| 2019-06-24 | 2019-06-20 | 1.965 | 224,574 | -71,998 | 0.41% | 441,296 |
| 2019-06-12 | 2019-06-10 | 2.235 | 296,572 | +19,999 | 0.54% | 662,851 |
| 2019-06-06 | 2019-06-04 | 2.460 | 276,573 | -25,199 | 0.50% | 680,382 |
| 2019-06-05 | 2019-06-03 | 2.850 | 301,772 | -115,198 | 0.54% | 860,066 |
| 2019-05-21 | 2019-05-17 | 2.250 | 416,970 | +1,200 | 0.75% | 938,200 |
| 2019-05-17 | 2019-05-15 | 2.220 | 415,770 | +16,000 | 0.75% | 923,027 |
| 2019-02-11 | 2019-02-04 | 1.980 | 399,770 | +7,999 | 0.72% | 791,559 |
| 2019-02-08 | 2019-01-31 | 1.890 | 391,771 | +8,000 | 0.71% | 740,461 |
| 2019-01-30 | 2019-01-28 | 1.890 | 383,771 | +32,400 | 0.69% | 725,341 |
| 2019-01-29 | 2019-01-25 | 1.935 | 351,371 | +23,999 | 0.63% | 679,916 |
| 2019-01-28 | 2019-01-24 | 1.920 | 327,372 | +36,000 | 0.59% | 628,566 |
| 2019-01-25 | 2019-01-23 | 1.950 | 291,372 | +14,799 | 0.53% | 568,186 |
| 2019-01-24 | 2019-01-22 | 2.025 | 276,573 | +24,400 | 0.50% | 560,071 |
| 2019-01-22 | 2019-01-18 | 1.995 | 252,173 | +4,000 | 0.46% | 503,095 |
| 2019-01-21 | 2019-01-17 | 1.980 | 248,173 | +30,399 | 0.45% | 491,392 |
| 2019-01-18 | 2019-01-16 | 2.010 | 217,774 | +24,000 | 0.39% | 437,734 |
| 2019-01-17 | 2019-01-15 | 1.995 | 193,774 | +12,000 | 0.35% | 386,586 |
| 2019-01-16 | 2019-01-14 | 1.995 | 181,774 | +23,999 | 0.33% | 362,646 |
| 2019-01-14 | 2019-01-10 | 2.070 | 157,775 | +12,000 | 0.28% | 326,600 |
| 2019-01-09 | 2019-01-07 | 2.070 | 145,775 | +5,600 | 0.26% | 301,760 |
| 2019-01-03 | 2018-12-31 | 2.070 | 140,175 | +19,999 | 0.25% | 290,168 |
| 2019-01-02 | 2018-12-27 | 2.040 | 120,176 | +19,200 | 0.22% | 245,164 |
| 2018-12-28 | 2018-12-24 | 2.040 | 100,976 | +35,999 | 0.18% | 205,995 |
| 2018-12-12 | 2018-12-10 | 1.950 | 64,977 | +22,400 | 0.12% | 126,708 |
| 2018-12-11 | 2018-12-07 | 1.950 | 42,577 | +4,000 | 0.08% | 83,027 |
| 2018-12-10 | 2018-12-06 | 1.995 | 38,577 | +10,000 | 0.07% | 76,963 |
| 2018-12-07 | 2018-12-05 | 1.950 | 28,577 | +27,999 | 0.05% | 55,726 |
| 2018-05-30 | 2018-05-28 | 3.900 | 578 | -19 | 0.00% | 2,254 |
| 2017-10-12 | 2017-10-10 | 5.700 | 597 | -10,800 | 0.00% | 3,403 |
| 2017-10-06 | 2017-10-03 | 6.000 | 11,397 | +10,800 | 0.02% | 68,383 |
| 2016-07-12 | 2016-07-08 | 6.675 | 597 | +40 | 0.00% | 3,985 |
| 2015-08-12 | 2015-08-10 | 14.685 | 557 | -166 | 0.00% | 8,179 |
| 2015-08-11 | 2015-08-07 | 14.569 | 723 | -30,615 | 0.00% | 10,533 |
| 2015-08-10 | 2015-08-06 | 14.916 | 31,338 | +30,615 | 0.07% | 467,435 |
| 2015-04-14 | 2015-04-10 | 10.406 | 723 | -89,252 | 0.00% | 7,524 |
| 2015-04-02 | 2015-03-31 | 8.325 | 89,975 | +7,784 | 0.19% | 749,056 |
| 2015-04-01 | 2015-03-30 | 8.210 | 82,191 | +10,378 | 0.17% | 674,749 |
| 2015-03-31 | 2015-03-27 | 8.441 | 71,813 | +5,189 | 0.15% | 606,158 |
| 2015-03-30 | 2015-03-26 | 8.210 | 66,624 | +5,189 | 0.14% | 546,952 |
| 2015-03-27 | 2015-03-25 | 8.325 | 61,435 | +10,378 | 0.13% | 511,456 |
| 2015-03-26 | 2015-03-24 | 8.325 | 51,057 | +5,189 | 0.11% | 425,057 |
| 2015-03-25 | 2015-03-23 | 8.325 | 45,868 | +10,378 | 0.10% | 381,858 |
| 2015-03-24 | 2015-03-20 | 8.441 | 35,490 | +5,190 | 0.07% | 299,563 |
| 2015-03-23 | 2015-03-19 | 8.556 | 30,300 | +5,189 | 0.06% | 259,259 |
| 2015-03-18 | 2015-03-16 | 8.672 | 25,111 | +5,189 | 0.05% | 217,764 |
| 2015-03-17 | 2015-03-13 | 8.788 | 19,922 | +8,821 | 0.04% | 175,068 |
| 2015-03-16 | 2015-03-12 | 8.672 | 11,101 | +5,189 | 0.02% | 96,268 |
| 2015-03-13 | 2015-03-11 | 8.441 | 5,912 | +5,189 | 0.01% | 49,902 |
| 2015-01-26 | 2015-01-22 | 8.210 | 723 | -39 | 0.00% | 5,935 |
| 2014-09-08 | 2014-09-04 | 6.822 | 762 | -518 | 0.00% | 5,198 |
| 2014-03-17 | 2014-03-13 | 4.799 | 1,280 | -22 | 0.00% | 6,142 |
| 2013-11-01 | 2013-10-30 | 5.434 | 1,302 | -5,189 | 0.00% | 7,076 |
| 2013-10-07 | 2013-10-03 | 5.608 | 6,491 | +5,189 | 0.01% | 36,401 |
| 2013-10-04 | 2013-10-02 | 6.013 | 1,302 | -5,189 | 0.00% | 7,828 |
| 2013-09-26 | 2013-09-24 | 4.799 | 6,491 | +5,189 | 0.01% | 31,147 |
| 2013-06-19 | 2013-06-17 | 3.758 | 1,302 | -10 | 0.00% | 4,893 |
| 2013-06-13 | 2013-06-10 | 4.625 | 1,312 | +10 | 0.00% | 6,068 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,302 | -162 | 0.00% | 6,089 |
| 2013-02-21 | 2013-02-19 | 8.325 | 1,464 | -876 | 0.00% | 12,188 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,340 | -21,060 | 0.01% | 15,873 |
| 2012-10-09 | 2012-10-05 | 7.400 | 23,400 | +21,060 | 0.07% | 173,163 |
| 2012-10-05 | 2012-10-03 | 7.914 | 2,340 | -876 | 0.01% | 18,519 |
| 2012-09-21 | 2012-09-19 | 7.708 | 3,216 | +1,752 | 0.01% | 24,790 |
| 2012-07-31 | 2012-07-27 | 6.886 | 1,464 | +23 | 0.00% | 10,081 |
| 2011-11-22 | 2011-11-18 | 13.978 | 1,441 | -1,284 | 0.00% | 20,142 |
| 2011-09-23 | 2011-09-21 | 10.792 | 2,725 | -292 | 0.01% | 29,408 |
| 2011-08-29 | 2011-08-25 | 13.361 | 3,017 | -934 | 0.01% | 40,311 |
| 2011-08-25 | 2011-08-23 | 13.875 | 3,951 | -817 | 0.01% | 54,821 |
| 2011-08-23 | 2011-08-19 | 14.081 | 4,768 | -934 | 0.01% | 67,137 |
| 2011-08-19 | 2011-08-17 | 16.034 | 5,702 | +1,751 | 0.02% | 91,424 |
| 2011-06-27 | 2011-06-23 | 24.359 | 3,951 | -1,051 | 0.01% | 96,242 |
| 2011-06-24 | 2011-06-22 | 25.489 | 5,002 | -992 | 0.01% | 127,498 |
| 2011-06-22 | 2011-06-20 | 21.378 | 5,994 | -584 | 0.02% | 128,141 |
| 2011-06-21 | 2011-06-17 | 20.659 | 6,578 | +1,168 | 0.02% | 135,893 |
| 2011-06-20 | 2011-06-16 | 25.695 | 5,410 | +1,459 | 0.01% | 139,010 |
| 2011-06-17 | 2011-06-15 | 32.376 | 3,951 | -3,152 | 0.01% | 127,916 |
| 2011-06-15 | 2011-06-13 | 35.973 | 7,103 | -8,523 | 0.02% | 255,515 |
| 2011-06-14 | 2011-06-10 | 41.112 | 15,626 | +11,675 | 0.04% | 642,414 |
| 2011-06-08 | 2011-06-03 | 56.529 | 3,951 | +292 | 0.01% | 223,345 |
| 2011-05-31 | 2011-05-27 | 52.418 | 3,659 | -584 | 0.01% | 191,796 |
| 2011-05-27 | 2011-05-25 | 51.390 | 4,243 | +584 | 0.01% | 218,047 |
| 2011-05-12 | 2011-05-09 | 60.438 | 3,659 | -12 | 0.01% | 221,142 |
| 2011-05-06 | 2011-05-04 | 53.267 | 3,671 | -586 | 0.01% | 195,544 |
| 2011-05-03 | 2011-04-28 | 54.292 | 4,257 | +586 | 0.01% | 231,120 |
| 2011-04-07 | 2011-04-04 | 61.462 | 3,671 | -1,406 | 0.01% | 225,628 |
| 2011-04-06 | 2011-04-01 | 57.365 | 5,077 | +586 | 0.02% | 291,241 |
| 2011-04-01 | 2011-03-30 | 58.389 | 4,491 | +820 | 0.01% | 262,226 |
| 2011-03-31 | 2011-03-29 | 59.414 | 3,671 | -527 | 0.01% | 218,107 |
| 2011-03-29 | 2011-03-25 | 60.438 | 4,198 | +585 | 0.01% | 253,718 |
| 2011-03-28 | 2011-03-24 | 62.487 | 3,613 | -761 | 0.01% | 225,764 |
| 2011-03-25 | 2011-03-23 | 58.389 | 4,374 | +761 | 0.01% | 255,394 |
| 2011-03-22 | 2011-03-18 | 62.487 | 3,613 | -761 | 0.01% | 225,764 |
| 2011-03-18 | 2011-03-16 | 63.511 | 4,374 | +761 | 0.01% | 277,797 |
| 2011-03-15 | 2011-03-11 | 70.682 | 3,613 | -702 | 0.01% | 255,373 |
| 2011-03-14 | 2011-03-10 | 70.682 | 4,315 | -469 | 0.01% | 304,991 |
| 2011-03-11 | 2011-03-09 | 65.560 | 4,784 | +761 | 0.02% | 313,638 |
| 2011-03-10 | 2011-03-08 | 67.608 | 4,023 | -10,425 | 0.01% | 271,989 |
| 2011-03-09 | 2011-03-07 | 66.584 | 14,448 | +761 | 0.05% | 962,007 |
| 2011-03-08 | 2011-03-04 | 68.633 | 13,687 | +351 | 0.05% | 939,378 |
| 2011-03-07 | 2011-03-03 | 68.633 | 13,336 | +10,251 | 0.04% | 915,288 |
| 2011-02-16 | 2011-02-14 | 78.877 | 3,085 | -15,054 | 0.01% | 243,334 |
| 2011-01-28 | 2011-01-26 | 61.462 | 18,139 | -3,826 | 0.06% | 1,114,864 |
| 2011-01-26 | 2011-01-24 | 61.462 | 21,965 | -2,929 | 0.07% | 1,350,019 |
| 2011-01-25 | 2011-01-21 | 60.438 | 24,894 | -17,572 | 0.08% | 1,504,541 |
| 2011-01-24 | 2011-01-20 | 64.535 | 42,466 | -9,840 | 0.14% | 2,740,559 |
| 2011-01-20 | 2011-01-18 | 72.730 | 52,306 | -117 | 0.17% | 3,804,233 |
| 2011-01-18 | 2011-01-14 | 78.877 | 52,423 | +14,643 | 0.17% | 4,134,946 |
| 2011-01-17 | 2011-01-13 | 79.901 | 37,780 | -9,723 | 0.13% | 3,018,658 |
| 2011-01-14 | 2011-01-12 | 81.950 | 47,503 | +7,009 | 0.16% | 3,892,856 |
| 2011-01-13 | 2011-01-11 | 78.877 | 40,494 | -5,154 | 0.13% | 3,194,028 |
| 2011-01-12 | 2011-01-10 | 78.877 | 45,648 | -14,350 | 0.15% | 3,600,558 |
| 2011-01-11 | 2011-01-07 | 76.828 | 59,998 | +19,504 | 0.20% | 4,609,516 |
| 2011-01-10 | 2011-01-06 | 76.828 | 40,494 | +2,636 | 0.13% | 3,111,066 |
| 2011-01-06 | 2011-01-04 | 75.803 | 37,858 | -5,857 | 0.13% | 2,869,767 |
| 2011-01-05 | 2011-01-03 | 76.828 | 43,715 | +410 | 0.14% | 3,358,528 |
| 2011-01-04 | 2010-12-31 | 76.828 | 43,305 | -15,991 | 0.14% | 3,327,029 |
| 2011-01-03 | 2010-12-29 | 55.316 | 59,296 | +3,573 | 0.20% | 3,280,020 |
| 2010-12-30 | 2010-12-28 | 68.633 | 55,723 | +8,786 | 0.18% | 3,824,429 |
| 2010-12-29 | 2010-12-24 | 70.682 | 46,937 | -9,488 | 0.16% | 3,317,582 |
| 2010-12-28 | 2010-12-22 | 98.340 | 56,425 | -2,929 | 0.19% | 5,548,813 |
| 2010-12-23 | 2010-12-21 | 100.388 | 59,354 | +820 | 0.20% | 5,958,451 |
| 2010-12-22 | 2010-12-20 | 102.437 | 58,534 | -820 | 0.19% | 5,996,053 |
| 2010-12-21 | 2010-12-17 | 103.461 | 59,354 | +293 | 0.20% | 6,140,852 |
| 2010-12-20 | 2010-12-16 | 98.340 | 59,061 | -11,129 | 0.20% | 5,808,036 |
| 2010-12-13 | 2010-12-09 | 88.096 | 70,190 | +5,857 | 0.23% | 6,183,452 |
| 2010-12-10 | 2010-12-08 | 91.169 | 64,333 | -5,857 | 0.21% | 5,865,177 |
| 2010-12-06 | 2010-12-02 | 96.291 | 70,190 | +1,991 | 0.23% | 6,758,657 |
| 2010-12-03 | 2010-12-01 | 93.218 | 68,199 | +664 | 0.23% | 6,357,358 |
| 2010-11-23 | 2010-11-19 | 76.828 | 67,535 | -2,928 | 0.23% | 5,188,567 |
| 2010-11-22 | 2010-11-18 | 78.877 | 70,463 | -5,858 | 0.24% | 5,557,880 |
| 2010-11-19 | 2010-11-17 | 74.779 | 76,321 | +586 | 0.26% | 5,707,215 |
| 2010-11-17 | 2010-11-15 | 83.998 | 75,735 | -5,857 | 0.26% | 6,361,621 |
| 2010-11-16 | 2010-11-12 | 82.974 | 81,592 | +1,171 | 0.27% | 6,770,019 |
| 2010-11-15 | 2010-11-11 | 85.023 | 80,421 | +586 | 0.27% | 6,837,618 |
| 2010-11-12 | 2010-11-10 | 81.950 | 79,835 | +79,835 | 0.27% | 6,542,453 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -8,663 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 8,663 | -77,969 | 0.03% | 478,315 |
| 2010-10-28 | 2010-10-26 | 52.243 | 86,632 | +976 | 0.30% | 4,525,909 |
| 2010-10-25 | 2010-10-21 | 47.428 | 85,656 | -1,952 | 0.31% | 4,062,525 |
| 2010-10-15 | 2010-10-13 | 40.975 | 87,608 | +1,952 | 0.31% | 3,589,724 |
| 2010-09-28 | 2010-09-24 | 44.253 | 85,656 | +14,113 | 0.31% | 3,790,520 |
| 2010-09-22 | 2010-09-20 | 45.687 | 71,543 | +976 | 0.31% | 3,268,581 |
| 2010-09-20 | 2010-09-16 | 41.834 | 70,567 | -14,447 | 0.31% | 2,952,113 |
| 2010-09-17 | 2010-09-15 | 41.069 | 85,014 | +7,292 | 0.31% | 3,491,434 |
| 2010-08-31 | 2010-08-27 | 37.328 | 77,722 | +1,646 | 0.29% | 2,901,180 |
| 2010-08-24 | 2010-08-20 | 37.413 | 76,076 | -1,176 | 0.29% | 2,846,208 |
| 2010-08-23 | 2010-08-19 | 34.522 | 77,252 | +1,023 | 0.29% | 2,666,871 |
| 2010-08-19 | 2010-08-17 | 30.780 | 76,229 | -35 | 0.29% | 2,346,362 |
| 2010-08-11 | 2010-08-09 | 30.440 | 76,264 | -1,014 | 0.29% | 2,321,501 |
| 2009-10-27 | 2009-10-22 | 13.435 | 77,278 | +18,817 | 0.32% | 1,038,196 |
| 2009-10-09 | 2009-10-07 | 13.264 | 58,461 | +5,881 | 0.24% | 775,456 |
| 2009-08-20 | 2009-08-18 | 16.241 | 52,580 | -12,937 | 0.22% | 853,926 |
| 2009-08-18 | 2009-08-14 | 16.836 | 65,517 | +12,937 | 0.27% | 1,103,025 |
| 2009-08-14 | 2009-08-12 | 17.006 | 52,580 | -21,640 | 0.25% | 894,163 |
| 2009-08-12 | 2009-08-10 | 18.706 | 74,220 | +21,640 | 0.35% | 1,388,385 |
| 2009-08-11 | 2009-08-07 | 16.581 | 52,580 | -22,581 | 0.25% | 871,809 |
| 2009-08-07 | 2009-08-05 | 18.281 | 75,161 | +16,230 | 0.35% | 1,374,033 |
| 2009-08-06 | 2009-08-04 | 17.006 | 58,931 | +6,351 | 0.28% | 1,002,167 |
| 2009-06-26 | 2009-06-24 | 15.220 | 52,580 | -471 | 0.25% | 800,276 |
| 2009-06-25 | 2009-06-23 | 15.305 | 53,051 | -2,352 | 0.25% | 811,956 |
| 2009-06-24 | 2009-06-22 | 16.155 | 55,403 | +2,823 | 0.26% | 895,062 |
| 2009-06-23 | 2009-06-19 | 16.751 | 52,580 | -1,412 | 0.25% | 880,751 |
| 2009-06-22 | 2009-06-18 | 17.006 | 53,992 | +1,412 | 0.25% | 918,175 |
| 2009-06-15 | 2009-06-11 | 14.880 | 52,580 | -11,761 | 0.25% | 782,393 |
| 2009-06-12 | 2009-06-10 | 14.880 | 64,341 | +11,761 | 0.30% | 957,397 |
| 2009-06-11 | 2009-06-09 | 15.985 | 52,580 | -4,705 | 0.25% | 840,513 |
| 2009-06-10 | 2009-06-08 | 16.155 | 57,285 | -2,352 | 0.27% | 925,467 |
| 2009-06-09 | 2009-06-05 | 16.326 | 59,637 | +7,057 | 0.28% | 973,606 |
| 2009-02-16 | 2009-02-12 | 8.418 | 52,580 | +14,113 | 0.25% | 442,611 |
| 2008-10-13 | 2008-10-09 | 10.799 | 38,467 | +6,821 | 0.18% | 415,392 |
| 2008-06-25 | 2008-06-23 | 15.730 | 31,646 | -126,585 | 0.15% | 497,802 |
| 2008-06-11 | 2008-06-06 | 20.194 | 158,231 | +126,585 | 0.75% | 3,195,372 |
| 2008-06-02 | 2008-05-29 | 22.137 | 31,646 | -2,389 | 0.15% | 700,558 |
| 2008-04-14 | 2008-04-10 | 20.161 | 34,035 | -3,794 | 0.15% | 686,172 |
| 2007-12-27 | 2007-12-20 | 33.206 | 37,829 | -21,806 | 0.17% | 1,256,150 |
| 2007-12-18 | 2007-12-14 | 37.159 | 59,635 | -3,794 | 0.26% | 2,215,982 |
| 2007-12-14 | 2007-12-12 | 37.950 | 63,429 | -6,830 | 0.28% | 2,407,112 |
| 2007-12-13 | 2007-12-11 | 40.717 | 70,259 | +11,383 | 0.31% | 2,860,727 |
| 2007-11-28 | 2007-11-26 | 35.973 | 58,876 | -43 | 0.26% | 2,117,956 |
| 2007-11-14 | 2007-11-12 | 42.298 | 58,919 | -3,794 | 0.26% | 2,492,163 |
| 2007-11-07 | 2007-11-05 | 46.251 | 62,713 | -2,024 | 0.27% | 2,900,552 |
| 2007-11-06 | 2007-11-02 | 52.181 | 64,737 | +2,024 | 0.28% | 3,378,032 |
| 2007-11-02 | 2007-10-31 | 44.670 | 62,713 | -506 | 0.27% | 2,801,388 |
| 2007-10-30 | 2007-10-26 | 42.298 | 63,219 | -759 | 0.28% | 2,674,045 |
| 2007-10-26 | 2007-10-24 | 42.298 | 63,978 | -759 | 0.28% | 2,706,149 |
| 2007-10-18 | 2007-10-16 | 40.717 | 64,737 | -550 | 0.28% | 2,635,888 |
| 2007-10-16 | 2007-10-12 | 47.042 | 65,287 | +3,086 | 0.29% | 3,071,220 |
| 2007-10-11 | 2007-10-09 | 47.437 | 62,201 | +3,035 | 0.27% | 2,950,637 |
| 2007-10-09 | 2007-10-05 | 49.414 | 59,166 | -5,818 | 0.26% | 2,923,610 |
| 2007-10-05 | 2007-10-03 | 46.647 | 64,984 | +3,542 | 0.28% | 3,031,277 |
| 2007-09-28 | 2007-09-25 | 48.228 | 61,442 | -2,530 | 0.27% | 2,963,210 |
| 2007-09-24 | 2007-09-20 | 58.110 | 63,972 | -253 | 0.28% | 3,717,445 |
| 2007-09-20 | 2007-09-18 | 62.459 | 64,225 | +759 | 0.28% | 4,011,423 |
| 2007-09-18 | 2007-09-14 | 62.459 | 63,466 | -2,530 | 0.28% | 3,964,016 |
| 2007-09-17 | 2007-09-13 | 61.668 | 65,996 | -2,529 | 0.29% | 4,069,860 |
| 2007-09-14 | 2007-09-12 | 65.226 | 68,525 | -253 | 0.30% | 4,469,616 |
| 2007-09-13 | 2007-09-11 | 66.412 | 68,778 | +41,486 | 0.30% | 4,567,684 |
| 2007-09-12 | 2007-09-10 | 61.668 | 27,292 | -3,288 | 0.12% | 1,683,051 |
| 2007-09-11 | 2007-09-07 | 63.250 | 30,580 | -13,661 | 0.13% | 1,934,170 |
| 2007-09-10 | 2007-09-06 | 55.343 | 44,241 | +20,238 | 0.19% | 2,448,444 |
| 2007-09-06 | 2007-09-04 | 45.065 | 24,003 | -26 | 0.11% | 1,081,702 |
| 2007-08-29 | 2007-08-27 | 47.437 | 24,029 | -12,648 | 0.12% | 1,139,867 |
| 2007-08-23 | 2007-08-21 | 41.903 | 36,677 | -10,119 | 0.19% | 1,536,869 |
| 2007-08-22 | 2007-08-20 | 42.693 | 46,796 | +9,967 | 0.24% | 1,997,882 |
| 2007-08-21 | 2007-08-17 | 38.740 | 36,829 | -5,059 | 0.19% | 1,426,768 |
| 2007-08-20 | 2007-08-16 | 43.089 | 41,888 | -6,324 | 0.21% | 1,804,901 |
| 2007-08-17 | 2007-08-15 | 48.228 | 48,212 | +20,237 | 0.25% | 2,325,157 |
| 2007-08-16 | 2007-08-14 | 41.507 | 27,975 | +12,800 | 0.14% | 1,161,172 |
| 2007-08-10 | 2007-08-08 | 56.134 | 15,175 | +5,060 | 0.08% | 851,833 |
| 2007-08-07 | 2007-08-03 | 61.273 | 10,115 | +2,469 | 0.05% | 619,776 |
| 2007-07-31 | 2007-07-27 | 74.713 | 7,646 | +5,060 | 0.04% | 571,259 |
| 2007-07-20 | 2007-07-18 | 88.154 | 2,586 | +550 | 0.02% | 227,966 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,036 | -2,514 | 0.01% | 163,385 |
| 2007-07-18 | 2007-07-16 | 72.737 | 4,550 | -8 | 0.03% | 330,953 |
| 2007-07-16 | 2007-07-12 | 69.179 | 4,558 | -13,685 | 0.03% | 315,319 |
| 2007-07-13 | 2007-07-11 | 69.179 | 18,243 | +5,059 | 0.11% | 1,262,035 |
| 2007-07-12 | 2007-07-10 | 66.807 | 13,184 | +2,530 | 0.08% | 880,787 |
| 2007-07-11 | 2007-07-09 | 67.993 | 10,654 | -12,902 | 0.06% | 724,400 |
| 2007-07-10 | 2007-07-06 | 68.784 | 23,556 | +1,012 | 0.14% | 1,620,272 |
| 2007-07-09 | 2007-07-05 | 68.389 | 22,544 | -33,037 | 0.14% | 1,541,751 |
| 2007-07-06 | 2007-07-04 | 65.621 | 55,581 | +32,633 | 0.33% | 3,647,302 |
| 2007-07-05 | 2007-07-03 | 67.993 | 22,948 | +6,577 | 0.14% | 1,560,309 |
| 2007-07-04 | 2007-06-29 | 54.157 | 16,371 | -27,675 | 0.10% | 886,611 |
| 2007-07-03 | 2007-06-28 | 49.018 | 44,046 | +10,422 | 0.27% | 2,159,063 |
| 2007-06-29 | 2007-06-27 | 45.461 | 33,624 | +16,393 | 0.20% | 1,528,567 |
| 2007-06-28 | 2007-06-26 | 40.717 | 17,231 | -1,872 | 0.10% | 701,593 |
| 2007-06-27 | 2007-06-25 | 37.159 | 19,103 | +2,529 | 0.12% | 709,850 |
| 2007-06-26 | 2007-06-22 | 37.159 | 16,574 | 0.10% | 615,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy