History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,732 | +0 | 0.00% | 3,583 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,732 | +0 | 0.00% | 4,143 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3,732 | +0 | 0.00% | 4,702 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3,732 | +0 | 0.00% | 4,964 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,732 | +0 | 0.00% | 5,076 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,732 | +0 | 0.00% | 3,545 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3,732 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,732 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,732 | +0 | 0.00% | 3,433 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,732 | +0 | 0.00% | 3,508 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,732 | +0 | 0.00% | 3,545 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,732 | +0 | 0.00% | 3,545 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,732 | +0 | 0.00% | 3,359 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3,732 | +0 | 0.00% | 3,098 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,732 | +0 | 0.00% | 3,247 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,732 | +0 | 0.00% | 3,247 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,732 | +0 | 0.00% | 3,471 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,732 | +0 | 0.00% | 3,695 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,732 | +0 | 0.00% | 3,433 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,732 | +0 | 0.00% | 3,471 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,732 | +0 | 0.00% | 3,284 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,732 | +0 | 0.00% | 3,359 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3,732 | +0 | 0.00% | 3,359 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3,732 | +0 | 0.00% | 3,359 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3,732 | +0 | 0.00% | 3,359 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3,732 | +0 | 0.00% | 3,247 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,732 | +0 | 0.00% | 3,247 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,732 | +0 | 0.00% | 3,433 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,732 | +0 | 0.00% | 3,508 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3,732 | +0 | 0.00% | 3,620 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3,732 | +0 | 0.00% | 3,583 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,732 | +0 | 0.00% | 3,956 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3,732 | +0 | 0.00% | 3,956 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3,732 | +0 | 0.00% | 3,956 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3,732 | +0 | 0.00% | 3,881 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3,732 | +0 | 0.00% | 4,143 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,732 | +0 | 0.00% | 4,031 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,732 | +0 | 0.00% | 4,180 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,732 | +0 | 0.00% | 4,478 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,732 | +0 | 0.00% | 4,777 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3,732 | +0 | 0.00% | 5,150 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,732 | +0 | 0.00% | 4,292 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,732 | +0 | 0.00% | 4,180 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,732 | +0 | 0.00% | 3,135 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,732 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3,732 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,732 | +0 | 0.00% | 3,583 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,732 | +0 | 0.00% | 3,583 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,732 | +0 | 0.00% | 3,732 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,732 | +0 | 0.00% | 3,732 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,732 | +0 | 0.00% | 3,732 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3,732 | +0 | 0.00% | 3,732 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,732 | +0 | 0.00% | 3,956 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3,732 | +0 | 0.00% | 4,031 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3,732 | +0 | 0.00% | 3,695 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,732 | +0 | 0.00% | 3,695 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3,732 | +0 | 0.00% | 3,695 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,732 | +0 | 0.00% | 3,695 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,732 | +0 | 0.00% | 3,657 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,732 | +0 | 0.00% | 3,657 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,732 | +0 | 0.00% | 3,657 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3,732 | +0 | 0.00% | 4,292 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3,732 | +0 | 0.00% | 4,404 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3,732 | +0 | 0.00% | 4,441 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,732 | +0 | 0.00% | 3,881 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3,732 | +0 | 0.00% | 4,553 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3,732 | +0 | 0.00% | 3,807 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3,732 | +0 | 0.00% | 4,702 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,732 | +0 | 0.00% | 3,919 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,732 | +0 | 0.00% | 2,612 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,732 | +0 | 0.00% | 2,239 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3,732 | +0 | 0.00% | 2,612 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3,732 | +0 | 0.00% | 2,612 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,732 | +0 | 0.00% | 2,911 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3,732 | +0 | 0.00% | 3,172 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3,732 | +0 | 0.00% | 3,769 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3,732 | +0 | 0.00% | 3,769 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,732 | +0 | 0.00% | 3,769 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3,732 | +0 | 0.00% | 3,732 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,732 | +0 | 0.00% | 4,031 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,732 | +0 | 0.00% | 3,844 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,732 | +0 | 0.00% | 4,143 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,732 | +0 | 0.00% | 4,329 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3,732 | +0 | 0.00% | 4,292 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3,732 | +0 | 0.00% | 4,366 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3,732 | +0 | 0.00% | 4,031 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,732 | +0 | 0.00% | 4,031 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3,732 | +0 | 0.00% | 4,590 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3,732 | +0 | 0.00% | 4,702 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,732 | +0 | 0.00% | 4,814 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,732 | +0 | 0.00% | 4,105 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3,732 | +0 | 0.00% | 3,620 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,732 | +0 | 0.00% | 3,508 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3,732 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,732 | +0 | 0.00% | 1,866 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3,732 | +0 | 0.00% | 1,474 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,732 | +0 | 0.00% | 1,605 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,732 | +0 | 0.00% | 1,866 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,732 | -18 | 0.00% | 1,866 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,750 | -20 | 0.00% | 2,025 |
| 2024-01-26 | 2024-01-24 | 0.800 | 3,770 | -12 | 0.00% | 3,016 |
| 2024-01-09 | 2024-01-05 | 0.990 | 3,782 | -78 | 0.00% | 3,744 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,860 | -78 | 0.00% | 3,821 |
| 2022-06-02 | 2022-05-31 | 1.542 | 3,938 | +413 | 0.00% | 6,071 |
| 2021-05-14 | 2021-05-12 | 2.270 | 3,525 | +507 | 0.00% | 8,002 |
| 2021-02-17 | 2021-02-11 | 2.100 | 3,018 | -2,321 | 0.00% | 6,339 |
| 2021-02-16 | 2021-02-09 | 2.153 | 5,339 | +2,304 | 0.01% | 11,493 |
| 2021-02-10 | 2021-02-08 | 2.205 | 3,035 | -1,002 | 0.00% | 6,692 |
| 2020-09-08 | 2020-09-04 | 0.812 | 4,037 | -1 | 0.01% | 3,280 |
| 2020-09-07 | 2020-09-03 | 0.812 | 4,038 | -2,834 | 0.01% | 3,281 |
| 2020-08-28 | 2020-08-26 | 0.828 | 6,872 | -3,523 | 0.01% | 5,689 |
| 2020-08-25 | 2020-08-21 | 0.828 | 10,395 | +2,740 | 0.01% | 8,605 |
| 2020-08-24 | 2020-08-20 | 0.812 | 7,655 | +783 | 0.01% | 6,220 |
| 2020-06-18 | 2020-06-16 | 0.920 | 6,872 | +2,739 | 0.01% | 6,321 |
| 2020-06-17 | 2020-06-15 | 0.920 | 4,133 | +392 | 0.01% | 3,802 |
| 2020-06-04 | 2020-06-02 | 0.900 | 3,741 | -82 | 0.01% | 3,367 |
| 2019-12-17 | 2019-12-13 | 1.635 | 3,823 | -40 | 0.01% | 6,251 |
| 2018-08-06 | 2018-08-02 | 3.435 | 3,863 | -4,000 | 0.01% | 13,270 |
| 2018-04-24 | 2018-04-20 | 4.275 | 7,863 | -4,000 | 0.01% | 33,615 |
| 2018-01-31 | 2018-01-29 | 4.800 | 11,863 | -5 | 0.02% | 56,943 |
| 2018-01-12 | 2018-01-10 | 4.950 | 11,868 | -7,600 | 0.02% | 58,748 |
| 2018-01-11 | 2018-01-09 | 5.025 | 19,468 | -4,000 | 0.04% | 97,829 |
| 2018-01-09 | 2018-01-05 | 5.025 | 23,468 | +8,000 | 0.04% | 117,929 |
| 2017-12-27 | 2017-12-21 | 4.725 | 15,468 | -400 | 0.03% | 73,088 |
| 2017-12-22 | 2017-12-20 | 4.725 | 15,868 | -8,000 | 0.03% | 74,978 |
| 2017-12-21 | 2017-12-19 | 4.650 | 23,868 | +19,946 | 0.04% | 110,988 |
| 2017-12-15 | 2017-12-13 | 4.950 | 3,922 | +8 | 0.01% | 19,414 |
| 2016-08-12 | 2016-08-10 | 8.400 | 3,914 | -5,600 | 0.01% | 32,878 |
| 2016-08-09 | 2016-08-05 | 7.800 | 9,514 | -600 | 0.02% | 74,211 |
| 2016-08-05 | 2016-08-03 | 7.500 | 10,114 | +630 | 0.02% | 75,856 |
| 2016-08-01 | 2016-07-28 | 7.500 | 9,484 | +2,000 | 0.02% | 71,131 |
| 2016-07-29 | 2016-07-27 | 7.650 | 7,484 | +1,200 | 0.01% | 57,254 |
| 2016-07-28 | 2016-07-26 | 7.650 | 6,284 | +2,400 | 0.01% | 48,074 |
| 2016-07-26 | 2016-07-22 | 7.950 | 3,884 | -8,400 | 0.01% | 30,878 |
| 2016-07-25 | 2016-07-21 | 7.350 | 12,284 | +629 | 0.02% | 90,289 |
| 2016-07-19 | 2016-07-15 | 6.975 | 11,655 | +400 | 0.02% | 81,295 |
| 2016-07-14 | 2016-07-12 | 6.900 | 11,255 | -4,000 | 0.02% | 77,661 |
| 2016-06-30 | 2016-06-28 | 6.825 | 15,255 | +800 | 0.03% | 104,117 |
| 2016-06-27 | 2016-06-23 | 6.975 | 14,455 | +2,400 | 0.03% | 100,826 |
| 2016-06-24 | 2016-06-22 | 7.050 | 12,055 | +2,000 | 0.02% | 84,989 |
| 2016-06-10 | 2016-06-07 | 7.500 | 10,055 | +400 | 0.02% | 75,414 |
| 2016-06-06 | 2016-06-02 | 7.500 | 9,655 | +1,200 | 0.02% | 72,414 |
| 2016-06-01 | 2016-05-30 | 7.350 | 8,455 | +4,400 | 0.02% | 62,145 |
| 2016-03-08 | 2016-03-04 | 6.600 | 4,055 | +224 | 0.01% | 26,764 |
| 2016-01-05 | 2015-12-31 | 7.500 | 3,831 | -2,000 | 0.01% | 28,733 |
| 2015-11-06 | 2015-11-04 | 7.500 | 5,831 | +2,000 | 0.01% | 43,733 |
| 2015-09-17 | 2015-09-15 | 7.950 | 3,831 | +581 | 0.01% | 30,457 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,250 | +800 | 0.01% | 31,688 |
| 2015-08-25 | 2015-08-21 | 12.600 | 2,450 | -400 | 0.01% | 30,871 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,850 | -848 | 0.01% | 41,851 |
| 2015-08-10 | 2015-08-06 | 14.916 | 3,698 | -62 | 0.01% | 55,159 |
| 2015-05-12 | 2015-05-08 | 17.344 | 3,760 | -387 | 0.01% | 65,214 |
| 2014-10-21 | 2014-10-17 | 6.244 | 4,147 | -32 | 0.01% | 25,893 |
| 2014-09-18 | 2014-09-16 | 8.210 | 4,179 | -5,189 | 0.01% | 34,308 |
| 2014-09-17 | 2014-09-15 | 8.672 | 9,368 | +5,189 | 0.02% | 81,240 |
| 2014-08-01 | 2014-07-30 | 7.631 | 4,179 | -2,594 | 0.01% | 31,892 |
| 2014-07-31 | 2014-07-29 | 8.210 | 6,773 | +2,594 | 0.01% | 55,603 |
| 2014-07-25 | 2014-07-23 | 6.822 | 4,179 | -2,594 | 0.01% | 28,509 |
| 2014-07-24 | 2014-07-22 | 7.169 | 6,773 | -1,038 | 0.01% | 48,555 |
| 2014-07-22 | 2014-07-18 | 6.938 | 7,811 | -519 | 0.02% | 54,190 |
| 2014-07-21 | 2014-07-17 | 6.591 | 8,330 | -1,038 | 0.02% | 54,901 |
| 2014-07-18 | 2014-07-16 | 6.244 | 9,368 | +2,595 | 0.02% | 58,493 |
| 2014-03-13 | 2014-03-11 | 4.856 | 6,773 | -9,341 | 0.01% | 32,892 |
| 2014-02-17 | 2014-02-13 | 4.914 | 16,114 | +2,595 | 0.03% | 79,187 |
| 2014-02-06 | 2014-02-04 | 4.625 | 13,519 | -1,038 | 0.03% | 62,527 |
| 2013-10-16 | 2013-10-11 | 5.088 | 14,557 | +10,378 | 0.03% | 74,060 |
| 2013-08-16 | 2013-08-13 | 4.220 | 4,179 | -51 | 0.01% | 17,637 |
| 2013-07-10 | 2013-07-08 | 3.238 | 4,230 | -519 | 0.01% | 13,695 |
| 2013-07-09 | 2013-07-05 | 3.353 | 4,749 | -1,038 | 0.01% | 15,924 |
| 2013-07-08 | 2013-07-04 | 3.295 | 5,787 | -9,341 | 0.01% | 19,070 |
| 2013-07-05 | 2013-07-03 | 3.295 | 15,128 | +10,510 | 0.03% | 49,852 |
| 2013-06-20 | 2013-06-18 | 3.758 | 4,618 | -7,265 | 0.01% | 17,354 |
| 2013-06-19 | 2013-06-17 | 3.758 | 11,883 | -7,264 | 0.02% | 44,655 |
| 2013-06-18 | 2013-06-14 | 3.758 | 19,147 | +15,304 | 0.04% | 71,952 |
| 2013-06-13 | 2013-06-10 | 4.625 | 3,843 | +760 | 0.01% | 17,774 |
| 2013-05-14 | 2013-05-10 | 4.676 | 3,083 | -385 | 0.01% | 14,418 |
| 2013-02-08 | 2013-02-06 | 9.353 | 3,468 | -584 | 0.01% | 32,436 |
| 2013-01-15 | 2013-01-11 | 6.064 | 4,052 | -1,752 | 0.01% | 24,571 |
| 2013-01-08 | 2013-01-04 | 5.961 | 5,804 | -1,167 | 0.02% | 34,599 |
| 2013-01-04 | 2013-01-02 | 5.242 | 6,971 | +2,919 | 0.02% | 36,540 |
| 2012-10-24 | 2012-10-19 | 6.783 | 4,052 | -36,471 | 0.01% | 27,487 |
| 2012-10-09 | 2012-10-05 | 7.400 | 40,523 | +36,471 | 0.11% | 299,876 |
| 2012-09-27 | 2012-09-25 | 8.839 | 4,052 | -59 | 0.01% | 35,816 |
| 2012-07-30 | 2012-07-26 | 7.092 | 4,111 | -292 | 0.01% | 29,154 |
| 2012-07-24 | 2012-07-20 | 7.195 | 4,403 | +292 | 0.01% | 31,678 |
| 2012-07-05 | 2012-07-03 | 7.811 | 4,111 | -5,779 | 0.01% | 32,112 |
| 2012-07-03 | 2012-06-28 | 7.606 | 9,890 | -584 | 0.03% | 75,220 |
| 2012-06-28 | 2012-06-26 | 7.606 | 10,474 | -11,325 | 0.03% | 79,662 |
| 2012-06-27 | 2012-06-25 | 7.606 | 21,799 | +3,094 | 0.06% | 165,797 |
| 2012-06-26 | 2012-06-22 | 7.811 | 18,705 | -11,092 | 0.05% | 146,110 |
| 2012-06-25 | 2012-06-21 | 7.708 | 29,797 | +17,864 | 0.08% | 229,690 |
| 2012-02-03 | 2012-02-01 | 10.997 | 11,933 | -3,036 | 0.03% | 131,232 |
| 2012-02-02 | 2012-01-31 | 10.792 | 14,969 | +993 | 0.04% | 161,543 |
| 2012-02-01 | 2012-01-30 | 11.100 | 13,976 | +2,043 | 0.04% | 155,137 |
| 2011-12-15 | 2011-12-13 | 10.381 | 11,933 | -3,094 | 0.03% | 123,873 |
| 2011-12-14 | 2011-12-12 | 10.689 | 15,027 | -1,973 | 0.04% | 160,625 |
| 2011-12-13 | 2011-12-09 | 10.792 | 17,000 | +5,020 | 0.05% | 183,462 |
| 2011-10-17 | 2011-10-13 | 10.997 | 11,980 | -2,919 | 0.03% | 131,749 |
| 2011-10-14 | 2011-10-12 | 11.306 | 14,899 | +2,919 | 0.04% | 168,445 |
| 2011-09-05 | 2011-09-01 | 11.511 | 11,980 | -525 | 0.03% | 137,906 |
| 2011-09-02 | 2011-08-31 | 11.409 | 12,505 | +525 | 0.03% | 142,664 |
| 2011-08-22 | 2011-08-18 | 15.006 | 11,980 | -23 | 0.03% | 179,770 |
| 2011-07-14 | 2011-07-12 | 21.070 | 12,003 | -292 | 0.03% | 252,901 |
| 2011-07-07 | 2011-07-05 | 23.331 | 12,295 | -292 | 0.03% | 286,855 |
| 2011-07-06 | 2011-07-04 | 23.537 | 12,587 | +584 | 0.03% | 296,255 |
| 2011-06-14 | 2011-06-10 | 41.112 | 12,003 | +584 | 0.03% | 493,466 |
| 2011-06-13 | 2011-06-09 | 45.737 | 11,419 | -292 | 0.03% | 522,270 |
| 2011-06-07 | 2011-06-02 | 53.445 | 11,711 | +292 | 0.04% | 625,900 |
| 2011-05-30 | 2011-05-26 | 52.418 | 11,419 | -584 | 0.03% | 598,557 |
| 2011-05-26 | 2011-05-24 | 53.445 | 12,003 | +292 | 0.04% | 641,506 |
| 2011-05-12 | 2011-05-09 | 60.438 | 11,711 | -40 | 0.04% | 707,788 |
| 2011-04-29 | 2011-04-27 | 55.316 | 11,751 | -1,757 | 0.04% | 650,019 |
| 2011-03-29 | 2011-03-25 | 60.438 | 13,508 | +293 | 0.04% | 816,395 |
| 2011-03-17 | 2011-03-15 | 65.560 | 13,215 | -14 | 0.04% | 866,372 |
| 2011-02-16 | 2011-02-14 | 78.877 | 13,229 | -36 | 0.04% | 1,043,458 |
| 2010-12-29 | 2010-12-24 | 70.682 | 13,265 | +3,515 | 0.04% | 937,591 |
| 2010-12-28 | 2010-12-22 | 98.340 | 9,750 | +4,334 | 0.03% | 958,811 |
| 2010-12-22 | 2010-12-20 | 102.437 | 5,416 | +820 | 0.02% | 554,799 |
| 2010-12-21 | 2010-12-17 | 103.461 | 4,596 | +937 | 0.02% | 475,509 |
| 2010-12-16 | 2010-12-14 | 87.072 | 3,659 | -35 | 0.01% | 318,595 |
| 2010-11-30 | 2010-11-26 | 82.974 | 3,694 | -976 | 0.01% | 306,506 |
| 2010-11-15 | 2010-11-11 | 85.023 | 4,670 | -234 | 0.02% | 397,056 |
| 2010-11-12 | 2010-11-10 | 81.950 | 4,904 | +4,904 | 0.02% | 401,881 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -394 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 394 | -3,546 | 0.00% | 21,754 |
| 2010-09-28 | 2010-09-24 | 44.253 | 3,940 | +657 | 0.01% | 174,356 |
| 2010-09-21 | 2010-09-17 | 43.280 | 3,283 | -391 | 0.01% | 142,087 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,674 | -752 | 0.02% | 153,699 |
| 2010-09-10 | 2010-09-08 | 40.304 | 4,426 | +471 | 0.02% | 178,384 |
| 2010-08-18 | 2010-08-16 | 30.780 | 3,955 | -471 | 0.01% | 121,737 |
| 2010-04-22 | 2010-04-20 | 14.370 | 4,426 | -3 | 0.02% | 63,601 |
| 2010-01-26 | 2010-01-22 | 16.666 | 4,429 | -59 | 0.02% | 73,812 |
| 2009-11-17 | 2009-11-13 | 14.115 | 4,488 | -2 | 0.02% | 63,347 |
| 2008-07-30 | 2008-07-28 | 17.771 | 4,490 | -2,352 | 0.02% | 79,792 |
| 2008-06-30 | 2008-06-26 | 15.900 | 6,842 | -470 | 0.03% | 108,790 |
| 2008-06-25 | 2008-06-23 | 15.730 | 7,312 | -29,250 | 0.03% | 115,020 |
| 2008-06-11 | 2008-06-06 | 20.194 | 36,562 | +29,250 | 0.17% | 738,346 |
| 2008-06-02 | 2008-05-29 | 22.137 | 7,312 | -552 | 0.03% | 161,868 |
| 2008-05-15 | 2008-05-13 | 22.928 | 7,864 | -759 | 0.03% | 180,305 |
| 2008-05-14 | 2008-05-09 | 23.323 | 8,623 | +759 | 0.04% | 201,116 |
| 2008-04-09 | 2008-04-07 | 22.137 | 7,864 | -13 | 0.03% | 174,088 |
| 2008-04-02 | 2008-03-31 | 20.951 | 7,877 | -66 | 0.03% | 165,034 |
| 2008-03-12 | 2008-03-10 | 27.672 | 7,943 | -70 | 0.03% | 219,796 |
| 2008-02-25 | 2008-02-21 | 33.601 | 8,013 | -1,720 | 0.04% | 269,247 |
| 2008-02-19 | 2008-02-15 | 32.415 | 9,733 | -506 | 0.04% | 315,499 |
| 2007-12-14 | 2007-12-12 | 37.950 | 10,239 | +1,619 | 0.04% | 388,567 |
| 2007-12-03 | 2007-11-29 | 41.112 | 8,620 | +506 | 0.04% | 354,387 |
| 2007-11-12 | 2007-11-08 | 44.670 | 8,114 | -25 | 0.04% | 362,452 |
| 2007-10-31 | 2007-10-29 | 42.298 | 8,139 | +1,012 | 0.04% | 344,264 |
| 2007-10-30 | 2007-10-26 | 42.298 | 7,127 | +2,529 | 0.03% | 301,459 |
| 2007-10-29 | 2007-10-25 | 43.089 | 4,598 | -910 | 0.02% | 198,122 |
| 2007-10-12 | 2007-10-10 | 49.414 | 5,508 | -506 | 0.02% | 272,171 |
| 2007-10-10 | 2007-10-08 | 47.437 | 6,014 | +506 | 0.03% | 285,287 |
| 2007-10-02 | 2007-09-27 | 53.367 | 5,508 | -506 | 0.02% | 293,944 |
| 2007-09-27 | 2007-09-24 | 49.414 | 6,014 | +253 | 0.03% | 297,174 |
| 2007-09-25 | 2007-09-21 | 52.971 | 5,761 | +253 | 0.03% | 305,169 |
| 2007-09-14 | 2007-09-12 | 65.226 | 5,508 | +1,264 | 0.02% | 359,265 |
| 2007-09-13 | 2007-09-11 | 66.412 | 4,244 | -1,011 | 0.02% | 281,853 |
| 2007-09-11 | 2007-09-07 | 63.250 | 5,255 | +758 | 0.02% | 332,376 |
| 2007-09-10 | 2007-09-06 | 55.343 | 4,497 | -506 | 0.02% | 248,879 |
| 2007-09-07 | 2007-09-05 | 48.228 | 5,003 | +759 | 0.02% | 241,283 |
| 2007-09-06 | 2007-09-04 | 45.065 | 4,244 | -1,013 | 0.02% | 191,257 |
| 2007-09-05 | 2007-09-03 | 46.647 | 5,257 | +1,518 | 0.02% | 245,221 |
| 2007-08-30 | 2007-08-28 | 46.251 | 3,739 | -2,530 | 0.02% | 172,933 |
| 2007-08-29 | 2007-08-27 | 47.437 | 6,269 | +253 | 0.03% | 297,383 |
| 2007-08-24 | 2007-08-22 | 46.647 | 6,016 | +2,530 | 0.03% | 280,625 |
| 2007-08-16 | 2007-08-14 | 41.507 | 3,486 | -2,530 | 0.02% | 144,695 |
| 2007-08-14 | 2007-08-10 | 45.461 | 6,016 | +51 | 0.03% | 273,491 |
| 2007-08-08 | 2007-08-06 | 66.412 | 5,965 | +860 | 0.03% | 396,148 |
| 2007-08-07 | 2007-08-03 | 61.273 | 5,105 | -5 | 0.03% | 312,799 |
| 2007-08-03 | 2007-08-01 | 62.064 | 5,110 | -25 | 0.03% | 317,145 |
| 2007-07-24 | 2007-07-20 | 84.201 | 5,135 | -2,530 | 0.03% | 432,372 |
| 2007-07-20 | 2007-07-18 | 88.154 | 7,665 | +405 | 0.05% | 675,701 |
| 2007-07-19 | 2007-07-17 | 80.248 | 7,260 | +5,059 | 0.04% | 582,599 |
| 2007-07-16 | 2007-07-12 | 69.179 | 2,201 | -2,530 | 0.01% | 152,263 |
| 2007-07-10 | 2007-07-06 | 68.784 | 4,731 | +2,530 | 0.03% | 325,416 |
| 2007-07-06 | 2007-07-04 | 65.621 | 2,201 | -2,125 | 0.01% | 144,433 |
| 2007-07-05 | 2007-07-03 | 67.993 | 4,326 | -405 | 0.03% | 294,139 |
| 2007-06-29 | 2007-06-27 | 45.461 | 4,731 | -1,163 | 0.03% | 215,074 |
| 2007-06-28 | 2007-06-26 | 40.717 | 5,894 | +1,047 | 0.04% | 239,985 |
| 2007-06-26 | 2007-06-22 | 37.159 | 4,847 | 0.03% | 180,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy