History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,558 | +0 | 0.00% | 3,416 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,558 | +0 | 0.00% | 3,949 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3,558 | +0 | 0.00% | 4,483 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3,558 | +0 | 0.00% | 4,732 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,558 | +0 | 0.00% | 4,839 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,558 | +0 | 0.00% | 3,380 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,558 | +0 | 0.00% | 3,273 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,558 | +0 | 0.00% | 3,345 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,558 | +0 | 0.00% | 3,380 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,558 | +0 | 0.00% | 3,380 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,558 | +0 | 0.00% | 3,202 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3,558 | +0 | 0.00% | 2,953 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,558 | +0 | 0.00% | 3,095 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,558 | +0 | 0.00% | 3,095 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,558 | +0 | 0.00% | 3,309 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,558 | +0 | 0.00% | 3,522 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,558 | +0 | 0.00% | 3,273 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,558 | +0 | 0.00% | 3,309 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,558 | +0 | 0.00% | 3,202 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3,558 | +0 | 0.00% | 3,202 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3,558 | +0 | 0.00% | 3,202 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3,558 | +0 | 0.00% | 3,202 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3,558 | +0 | 0.00% | 3,095 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,558 | +0 | 0.00% | 3,095 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,558 | +0 | 0.00% | 3,273 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,558 | +0 | 0.00% | 3,345 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3,558 | +0 | 0.00% | 3,451 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3,558 | +0 | 0.00% | 3,416 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,558 | +0 | 0.00% | 3,771 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3,558 | +0 | 0.00% | 3,771 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3,558 | +0 | 0.00% | 3,771 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3,558 | +0 | 0.00% | 3,700 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3,558 | +0 | 0.00% | 3,949 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,558 | +0 | 0.00% | 3,843 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,558 | +0 | 0.00% | 3,985 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,558 | +0 | 0.00% | 4,270 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,558 | +0 | 0.00% | 4,554 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3,558 | +0 | 0.00% | 4,910 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,558 | +0 | 0.00% | 4,092 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,558 | +0 | 0.00% | 3,985 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,558 | +0 | 0.00% | 2,989 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,558 | +0 | 0.00% | 2,918 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3,558 | +0 | 0.00% | 2,918 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,558 | +0 | 0.00% | 3,416 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,558 | +0 | 0.00% | 3,416 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,558 | +0 | 0.00% | 3,771 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3,558 | +0 | 0.00% | 3,843 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3,558 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,558 | +0 | 0.00% | 3,522 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3,558 | +0 | 0.00% | 3,522 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,558 | +0 | 0.00% | 3,522 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,558 | +0 | 0.00% | 3,487 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,558 | +0 | 0.00% | 3,487 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,558 | +0 | 0.00% | 3,487 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3,558 | +0 | 0.00% | 4,092 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3,558 | +0 | 0.00% | 4,198 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3,558 | +0 | 0.00% | 4,234 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,558 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3,558 | +0 | 0.00% | 4,341 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3,558 | +0 | 0.00% | 3,629 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3,558 | +0 | 0.00% | 4,483 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,558 | +0 | 0.00% | 2,775 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3,558 | +0 | 0.00% | 3,024 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3,558 | +0 | 0.00% | 3,594 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3,558 | +0 | 0.00% | 3,594 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,558 | +0 | 0.00% | 3,594 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,558 | +0 | 0.00% | 3,843 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,558 | +0 | 0.00% | 3,665 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,558 | +0 | 0.00% | 3,949 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,558 | +0 | 0.00% | 4,127 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3,558 | +0 | 0.00% | 4,092 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3,558 | +0 | 0.00% | 4,163 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3,558 | +0 | 0.00% | 3,843 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,558 | +0 | 0.00% | 3,843 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3,558 | +0 | 0.00% | 4,376 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3,558 | +0 | 0.00% | 4,483 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,558 | +0 | 0.00% | 4,590 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,558 | +0 | 0.00% | 3,914 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3,558 | +0 | 0.00% | 3,451 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,558 | +0 | 0.00% | 3,345 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3,558 | +0 | 0.00% | 2,918 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3,558 | +0 | 0.00% | 1,405 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,558 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3,558 | +0 | 0.00% | 1,743 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,558 | +0 | 0.00% | 1,921 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,558 | +0 | 0.00% | 1,921 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,558 | +0 | 0.00% | 1,921 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,558 | +0 | 0.00% | 1,921 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,558 | +0 | 0.00% | 1,921 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,558 | +0 | 0.00% | 1,779 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,558 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-17 | 2024-12-13 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3,558 | +0 | 0.00% | 1,992 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,558 | +0 | 0.00% | 2,028 |
| 2024-11-27 | 2024-11-25 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,558 | +0 | 0.00% | 2,313 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,558 | +0 | 0.00% | 2,384 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3,558 | +0 | 0.00% | 2,455 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-10-25 | 2024-10-23 | 0.840 | 3,558 | +0 | 0.00% | 2,989 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,558 | +0 | 0.00% | 2,989 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3,558 | +0 | 0.00% | 3,167 |
| 2024-10-15 | 2024-10-10 | 0.890 | 3,558 | +0 | 0.00% | 3,167 |
| 2024-10-14 | 2024-10-09 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3,558 | +0 | 0.00% | 4,163 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3,558 | +0 | 0.00% | 3,451 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3,558 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,558 | +0 | 0.00% | 2,846 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,558 | +0 | 0.00% | 2,668 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3,558 | +0 | 0.00% | 2,135 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,558 | +0 | 0.00% | 2,206 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,558 | +0 | 0.00% | 2,491 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-09-10 | 2024-09-05 | 0.730 | 3,558 | +0 | 0.00% | 2,597 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3,558 | +0 | 0.00% | 2,811 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3,558 | +0 | 0.00% | 2,811 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3,558 | +0 | 0.00% | 2,811 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,558 | +0 | 0.00% | 2,811 |
| 2024-09-02 | 2024-08-29 | 0.810 | 3,558 | +0 | 0.00% | 2,882 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,558 | +0 | 0.00% | 2,953 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,558 | +0 | 0.00% | 2,953 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3,558 | +0 | 0.00% | 2,953 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,558 | +0 | 0.00% | 2,953 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3,558 | +0 | 0.00% | 3,451 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,558 | +0 | 0.00% | 3,558 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-08-01 | 2024-07-30 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-30 | 2024-07-26 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-29 | 2024-07-25 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-26 | 2024-07-24 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-24 | 2024-07-22 | 1.070 | 3,558 | +0 | 0.00% | 3,807 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3,558 | +0 | 0.00% | 4,021 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3,558 | +0 | 0.00% | 4,021 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3,558 | +0 | 0.00% | 4,021 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3,558 | +0 | 0.00% | 4,021 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3,558 | +0 | 0.00% | 3,878 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3,558 | +0 | 0.00% | 4,198 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3,558 | +0 | 0.00% | 4,198 |
| 2024-07-12 | 2024-07-10 | 1.240 | 3,558 | +0 | 0.00% | 4,412 |
| 2024-07-11 | 2024-07-09 | 1.240 | 3,558 | +0 | 0.00% | 4,412 |
| 2024-07-10 | 2024-07-08 | 1.260 | 3,558 | +0 | 0.00% | 4,483 |
| 2024-07-09 | 2024-07-05 | 1.280 | 3,558 | +0 | 0.00% | 4,554 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3,558 | +0 | 0.00% | 4,590 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3,558 | +0 | 0.00% | 4,661 |
| 2024-07-04 | 2024-07-02 | 1.320 | 3,558 | +0 | 0.00% | 4,697 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3,558 | +0 | 0.00% | 4,803 |
| 2024-07-02 | 2024-06-27 | 1.290 | 3,558 | +0 | 0.00% | 4,590 |
| 2024-06-28 | 2024-06-26 | 1.290 | 3,558 | +0 | 0.00% | 4,590 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3,558 | +0 | 0.00% | 4,661 |
| 2024-06-26 | 2024-06-24 | 1.260 | 3,558 | +0 | 0.00% | 4,483 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3,558 | +0 | 0.00% | 5,266 |
| 2024-06-24 | 2024-06-20 | 1.480 | 3,558 | +0 | 0.00% | 5,266 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,558 | +0 | 0.00% | 5,266 |
| 2024-06-20 | 2024-06-18 | 1.480 | 3,558 | +0 | 0.00% | 5,266 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3,558 | +0 | 0.00% | 5,266 |
| 2024-06-18 | 2024-06-14 | 1.420 | 3,558 | +0 | 0.00% | 5,052 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3,558 | +0 | 0.00% | 5,230 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3,558 | +0 | 0.00% | 5,657 |
| 2024-06-13 | 2024-06-11 | 1.680 | 3,558 | +0 | 0.00% | 5,977 |
| 2024-06-12 | 2024-06-07 | 1.690 | 3,558 | +0 | 0.00% | 6,013 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3,558 | +0 | 0.00% | 5,906 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3,558 | +0 | 0.00% | 5,906 |
| 2024-06-06 | 2024-06-04 | 1.630 | 3,558 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,558 | +0 | 0.00% | 5,515 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3,558 | +0 | 0.00% | 4,946 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3,558 | +0 | 0.00% | 4,803 |
| 2024-05-31 | 2024-05-29 | 1.320 | 3,558 | +0 | 0.00% | 4,697 |
| 2024-05-30 | 2024-05-28 | 1.290 | 3,558 | +0 | 0.00% | 4,590 |
| 2024-05-29 | 2024-05-27 | 1.250 | 3,558 | +0 | 0.00% | 4,448 |
| 2024-05-28 | 2024-05-24 | 1.120 | 3,558 | +0 | 0.00% | 3,985 |
| 2024-05-27 | 2024-05-23 | 1.050 | 3,558 | +0 | 0.00% | 3,736 |
| 2024-05-24 | 2024-05-22 | 0.880 | 3,558 | +0 | 0.00% | 3,131 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,558 | +0 | 0.00% | 2,846 |
| 2024-05-22 | 2024-05-20 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-16 | 2024-05-13 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-10 | 2024-05-08 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-08 | 2024-05-06 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3,558 | +0 | 0.00% | 2,170 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-18 | 2024-04-16 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-10 | 2024-04-08 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-09 | 2024-04-05 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-05 | 2024-04-02 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-04-02 | 2024-03-27 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-25 | 2024-03-21 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-20 | 2024-03-18 | 0.660 | 3,558 | +0 | 0.00% | 2,348 |
| 2024-03-19 | 2024-03-15 | 0.660 | 3,558 | -2 | 0.00% | 2,348 |
| 2022-06-02 | 2022-05-31 | 1.542 | 3,560 | +373 | 0.00% | 5,489 |
| 2021-05-14 | 2021-05-12 | 2.270 | 3,187 | +458 | 0.00% | 7,235 |
| 2020-09-07 | 2020-09-03 | 0.812 | 2,729 | -1,916 | 0.00% | 2,217 |
| 2020-06-04 | 2020-06-02 | 0.900 | 4,645 | -102 | 0.01% | 4,181 |
| 2019-12-27 | 2019-12-20 | 1.545 | 4,747 | -8 | 0.01% | 7,334 |
| 2019-07-09 | 2019-07-05 | 1.995 | 4,755 | -1 | 0.01% | 9,486 |
| 2018-01-26 | 2018-01-24 | 5.175 | 4,756 | -2,400 | 0.01% | 24,613 |
| 2018-01-23 | 2018-01-19 | 4.875 | 7,156 | -24 | 0.01% | 34,886 |
| 2017-12-01 | 2017-11-29 | 5.400 | 7,180 | -1,346 | 0.01% | 38,773 |
| 2016-12-16 | 2016-12-14 | 7.275 | 8,526 | -800 | 0.02% | 62,028 |
| 2016-09-05 | 2016-09-01 | 10.350 | 9,326 | -6,800 | 0.02% | 96,526 |
| 2016-07-26 | 2016-07-22 | 7.950 | 16,126 | +800 | 0.03% | 128,204 |
| 2015-10-19 | 2015-10-15 | 8.250 | 15,326 | -400 | 0.03% | 126,442 |
| 2015-10-16 | 2015-10-14 | 7.950 | 15,726 | +400 | 0.03% | 125,024 |
| 2015-10-09 | 2015-10-07 | 7.950 | 15,326 | -2,000 | 0.03% | 121,844 |
| 2015-09-30 | 2015-09-25 | 7.650 | 17,326 | -1,600 | 0.03% | 132,546 |
| 2015-09-29 | 2015-09-24 | 7.350 | 18,926 | -2,400 | 0.03% | 139,109 |
| 2015-09-22 | 2015-09-18 | 7.950 | 21,326 | +8,800 | 0.04% | 169,545 |
| 2015-09-18 | 2015-09-16 | 7.950 | 12,526 | +2,400 | 0.02% | 99,584 |
| 2015-09-17 | 2015-09-15 | 7.950 | 10,126 | +3,186 | 0.02% | 80,503 |
| 2015-08-12 | 2015-08-10 | 14.685 | 6,940 | -2,063 | 0.02% | 101,911 |
| 2015-05-04 | 2015-04-29 | 22.547 | 9,003 | +2,076 | 0.02% | 202,993 |
| 2015-04-30 | 2015-04-28 | 21.622 | 6,927 | -2,076 | 0.01% | 149,778 |
| 2015-04-27 | 2015-04-23 | 15.494 | 9,003 | +2,076 | 0.02% | 139,493 |
| 2015-04-15 | 2015-04-13 | 10.869 | 6,927 | -260 | 0.01% | 75,289 |
| 2015-02-27 | 2015-02-25 | 9.250 | 7,187 | -17,643 | 0.01% | 66,481 |
| 2015-02-04 | 2015-02-02 | 8.788 | 24,830 | -1,037 | 0.05% | 218,198 |
| 2015-01-26 | 2015-01-22 | 8.210 | 25,867 | -16,605 | 0.05% | 212,356 |
| 2015-01-23 | 2015-01-21 | 8.672 | 42,472 | -8,303 | 0.09% | 368,319 |
| 2015-01-22 | 2015-01-20 | 7.053 | 50,775 | -2,595 | 0.11% | 358,129 |
| 2014-12-11 | 2014-12-09 | 6.591 | 53,370 | -7,783 | 0.11% | 351,748 |
| 2014-12-10 | 2014-12-08 | 6.591 | 61,153 | +7,783 | 0.13% | 403,044 |
| 2014-11-20 | 2014-11-18 | 6.244 | 53,370 | +43,589 | 0.11% | 333,235 |
| 2014-09-30 | 2014-09-26 | 7.053 | 9,781 | -5,189 | 0.02% | 68,988 |
| 2014-09-25 | 2014-09-23 | 7.631 | 14,970 | +2,075 | 0.03% | 114,242 |
| 2014-09-17 | 2014-09-15 | 8.672 | 12,895 | +3,114 | 0.03% | 111,826 |
| 2014-08-21 | 2014-08-19 | 7.053 | 9,781 | -42 | 0.02% | 68,988 |
| 2014-02-25 | 2014-02-21 | 5.088 | 9,823 | -294 | 0.02% | 49,975 |
| 2014-02-24 | 2014-02-20 | 5.203 | 10,117 | +2,595 | 0.02% | 52,641 |
| 2014-02-14 | 2014-02-12 | 4.856 | 7,522 | -1,349 | 0.02% | 36,529 |
| 2014-01-02 | 2013-12-27 | 4.972 | 8,871 | -519 | 0.02% | 44,106 |
| 2013-11-27 | 2013-11-25 | 5.145 | 9,390 | +519 | 0.02% | 48,315 |
| 2013-05-14 | 2013-05-10 | 4.676 | 8,871 | -1,109 | 0.03% | 41,485 |
| 2013-01-21 | 2013-01-17 | 8.120 | 9,980 | -1,868 | 0.03% | 81,034 |
| 2012-10-24 | 2012-10-19 | 6.783 | 11,848 | -106,636 | 0.03% | 80,370 |
| 2012-10-09 | 2012-10-05 | 7.400 | 118,484 | +106,636 | 0.33% | 876,798 |
| 2012-09-26 | 2012-09-24 | 8.839 | 11,848 | +934 | 0.03% | 104,725 |
| 2012-09-21 | 2012-09-19 | 7.708 | 10,914 | +1,751 | 0.03% | 84,130 |
| 2012-06-20 | 2012-06-18 | 8.222 | 9,163 | -934 | 0.03% | 75,342 |
| 2012-06-19 | 2012-06-15 | 8.736 | 10,097 | +934 | 0.03% | 88,210 |
| 2012-02-27 | 2012-02-23 | 13.772 | 9,163 | -467 | 0.03% | 126,197 |
| 2012-02-14 | 2012-02-10 | 13.361 | 9,630 | +584 | 0.03% | 128,670 |
| 2011-12-08 | 2011-12-06 | 11.409 | 9,046 | -993 | 0.03% | 103,202 |
| 2011-12-07 | 2011-12-05 | 11.820 | 10,039 | +993 | 0.03% | 118,658 |
| 2011-11-25 | 2011-11-23 | 11.614 | 9,046 | +467 | 0.03% | 105,061 |
| 2011-11-15 | 2011-11-11 | 15.725 | 8,579 | -467 | 0.02% | 134,907 |
| 2011-11-14 | 2011-11-10 | 15.109 | 9,046 | +467 | 0.03% | 136,673 |
| 2011-09-01 | 2011-08-30 | 12.436 | 8,579 | -1,226 | 0.02% | 106,691 |
| 2011-06-10 | 2011-06-08 | 54.473 | 9,805 | +1,459 | 0.03% | 534,110 |
| 2011-06-08 | 2011-06-03 | 56.529 | 8,346 | -700 | 0.03% | 471,790 |
| 2011-06-07 | 2011-06-02 | 53.445 | 9,046 | +584 | 0.03% | 483,467 |
| 2011-06-03 | 2011-06-01 | 53.445 | 8,462 | +116 | 0.03% | 452,255 |
| 2011-05-23 | 2011-05-19 | 56.529 | 8,346 | -583 | 0.03% | 471,790 |
| 2011-05-18 | 2011-05-16 | 57.557 | 8,929 | +583 | 0.03% | 513,923 |
| 2011-05-16 | 2011-05-12 | 58.584 | 8,346 | -1,751 | 0.03% | 488,946 |
| 2011-05-12 | 2011-05-09 | 60.438 | 10,097 | -34 | 0.03% | 610,241 |
| 2011-05-09 | 2011-05-05 | 53.267 | 10,131 | -586 | 0.03% | 539,651 |
| 2011-04-26 | 2011-04-20 | 57.365 | 10,717 | -644 | 0.03% | 614,778 |
| 2011-04-19 | 2011-04-15 | 59.414 | 11,361 | +644 | 0.04% | 674,997 |
| 2011-04-15 | 2011-04-13 | 60.438 | 10,717 | +645 | 0.03% | 647,713 |
| 2011-04-11 | 2011-04-07 | 61.462 | 10,072 | -1,172 | 0.03% | 619,048 |
| 2011-04-08 | 2011-04-06 | 60.438 | 11,244 | +1,172 | 0.04% | 679,564 |
| 2011-03-29 | 2011-03-25 | 60.438 | 10,072 | -586 | 0.03% | 608,730 |
| 2011-03-23 | 2011-03-21 | 59.414 | 10,658 | +2,343 | 0.04% | 633,229 |
| 2011-03-10 | 2011-03-08 | 67.608 | 8,315 | -1,054 | 0.03% | 562,165 |
| 2011-03-09 | 2011-03-07 | 66.584 | 9,369 | +293 | 0.03% | 623,827 |
| 2011-03-07 | 2011-03-03 | 68.633 | 9,076 | +761 | 0.03% | 622,912 |
| 2011-02-16 | 2011-02-14 | 78.877 | 8,315 | +293 | 0.03% | 655,859 |
| 2011-02-15 | 2011-02-11 | 77.852 | 8,022 | -469 | 0.03% | 624,530 |
| 2011-02-11 | 2011-02-09 | 73.755 | 8,491 | +527 | 0.03% | 626,251 |
| 2011-02-10 | 2011-02-08 | 73.755 | 7,964 | +938 | 0.03% | 587,383 |
| 2011-02-08 | 2011-02-02 | 72.730 | 7,026 | -176 | 0.02% | 511,003 |
| 2011-02-07 | 2011-01-31 | 62.487 | 7,202 | -1,523 | 0.02% | 450,029 |
| 2011-02-01 | 2011-01-28 | 61.462 | 8,725 | -1,113 | 0.03% | 536,258 |
| 2011-01-31 | 2011-01-27 | 59.414 | 9,838 | +1,054 | 0.03% | 584,510 |
| 2011-01-28 | 2011-01-26 | 61.462 | 8,784 | -175 | 0.03% | 539,885 |
| 2011-01-26 | 2011-01-24 | 61.462 | 8,959 | +175 | 0.03% | 550,640 |
| 2011-01-25 | 2011-01-21 | 60.438 | 8,784 | -2,635 | 0.03% | 530,886 |
| 2011-01-24 | 2011-01-20 | 64.535 | 11,419 | +1,464 | 0.04% | 736,929 |
| 2011-01-20 | 2011-01-18 | 72.730 | 9,955 | -3,222 | 0.03% | 724,031 |
| 2011-01-17 | 2011-01-13 | 79.901 | 13,177 | +2,929 | 0.04% | 1,052,855 |
| 2011-01-14 | 2011-01-12 | 81.950 | 10,248 | -469 | 0.03% | 839,820 |
| 2011-01-11 | 2011-01-07 | 76.828 | 10,717 | -878 | 0.04% | 823,364 |
| 2011-01-10 | 2011-01-06 | 76.828 | 11,595 | +1,171 | 0.04% | 890,819 |
| 2011-01-05 | 2011-01-03 | 76.828 | 10,424 | +1,406 | 0.03% | 800,853 |
| 2011-01-04 | 2010-12-31 | 76.828 | 9,018 | -1,523 | 0.03% | 692,833 |
| 2011-01-03 | 2010-12-29 | 55.316 | 10,541 | -937 | 0.03% | 583,086 |
| 2010-12-29 | 2010-12-24 | 70.682 | 11,478 | -410 | 0.04% | 811,283 |
| 2010-12-22 | 2010-12-20 | 102.437 | 11,888 | -820 | 0.04% | 1,217,772 |
| 2010-12-21 | 2010-12-17 | 103.461 | 12,708 | +1,640 | 0.04% | 1,314,788 |
| 2010-12-20 | 2010-12-16 | 98.340 | 11,068 | +1,816 | 0.04% | 1,088,423 |
| 2010-12-15 | 2010-12-13 | 88.096 | 9,252 | -176 | 0.03% | 815,063 |
| 2010-12-14 | 2010-12-10 | 89.120 | 9,428 | +1,464 | 0.03% | 840,226 |
| 2010-12-13 | 2010-12-09 | 88.096 | 7,964 | +1,172 | 0.03% | 701,596 |
| 2010-12-09 | 2010-12-07 | 94.242 | 6,792 | +176 | 0.02% | 640,093 |
| 2010-12-06 | 2010-12-02 | 96.291 | 6,616 | +410 | 0.02% | 637,060 |
| 2010-12-03 | 2010-12-01 | 93.218 | 6,206 | -879 | 0.02% | 578,509 |
| 2010-11-30 | 2010-11-26 | 82.974 | 7,085 | -586 | 0.02% | 587,871 |
| 2010-11-29 | 2010-11-25 | 85.023 | 7,671 | +176 | 0.03% | 652,210 |
| 2010-11-26 | 2010-11-24 | 80.925 | 7,495 | -683 | 0.03% | 606,535 |
| 2010-11-23 | 2010-11-19 | 76.828 | 8,178 | +175 | 0.03% | 628,298 |
| 2010-11-22 | 2010-11-18 | 78.877 | 8,003 | +1,172 | 0.03% | 631,249 |
| 2010-11-18 | 2010-11-16 | 81.950 | 6,831 | +2,928 | 0.02% | 559,798 |
| 2010-11-15 | 2010-11-11 | 85.023 | 3,903 | -4,100 | 0.01% | 331,844 |
| 2010-11-12 | 2010-11-10 | 81.950 | 8,003 | +8,003 | 0.03% | 655,843 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -351 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 351 | -3,161 | 0.00% | 19,380 |
| 2010-10-28 | 2010-10-26 | 52.243 | 3,512 | -3,905 | 0.01% | 183,477 |
| 2010-10-21 | 2010-10-19 | 44.048 | 7,417 | +391 | 0.03% | 326,704 |
| 2010-10-08 | 2010-10-06 | 40.258 | 7,026 | +585 | 0.03% | 282,851 |
| 2010-10-07 | 2010-10-05 | 40.258 | 6,441 | +586 | 0.02% | 259,300 |
| 2010-10-06 | 2010-10-04 | 40.770 | 5,855 | +976 | 0.02% | 238,708 |
| 2010-10-04 | 2010-09-29 | 43.331 | 4,879 | +1,953 | 0.02% | 211,411 |
| 2010-09-28 | 2010-09-24 | 44.253 | 2,926 | +487 | 0.01% | 129,484 |
| 2010-09-21 | 2010-09-17 | 43.280 | 2,439 | -1,952 | 0.01% | 105,559 |
| 2010-09-20 | 2010-09-16 | 41.834 | 4,391 | -899 | 0.02% | 183,694 |
| 2010-09-06 | 2010-09-02 | 38.943 | 5,290 | -1,882 | 0.02% | 206,010 |
| 2010-09-03 | 2010-09-01 | 39.368 | 7,172 | -705 | 0.03% | 282,350 |
| 2010-09-02 | 2010-08-31 | 39.708 | 7,877 | -1,177 | 0.03% | 312,784 |
| 2010-08-31 | 2010-08-27 | 37.328 | 9,054 | +1,412 | 0.03% | 337,965 |
| 2010-08-27 | 2010-08-25 | 35.967 | 7,642 | +3,528 | 0.03% | 274,861 |
| 2010-08-12 | 2010-08-10 | 29.760 | 4,114 | +3,528 | 0.02% | 122,433 |
| 2010-01-13 | 2010-01-11 | 15.645 | 586 | -776 | 0.00% | 9,168 |
| 2009-03-17 | 2009-03-13 | 9.608 | 1,362 | -235 | 0.01% | 13,086 |
| 2008-09-19 | 2008-09-17 | 11.649 | 1,597 | -377 | 0.01% | 18,603 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,974 | -7,895 | 0.01% | 31,052 |
| 2008-06-11 | 2008-06-06 | 20.194 | 9,869 | +7,895 | 0.05% | 199,298 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,974 | -149 | 0.01% | 43,699 |
| 2008-04-25 | 2008-04-23 | 23.323 | 2,123 | +759 | 0.01% | 49,515 |
| 2008-03-20 | 2008-03-18 | 22.928 | 1,364 | -1,265 | 0.01% | 31,274 |
| 2008-02-14 | 2008-02-12 | 27.672 | 2,629 | -506 | 0.01% | 72,749 |
| 2008-01-23 | 2008-01-21 | 22.137 | 3,135 | +4 | 0.01% | 69,401 |
| 2007-11-26 | 2007-11-22 | 36.368 | 3,131 | -253 | 0.01% | 113,870 |
| 2007-11-23 | 2007-11-21 | 37.950 | 3,384 | -1,265 | 0.01% | 128,422 |
| 2007-11-07 | 2007-11-05 | 46.251 | 4,649 | -101 | 0.02% | 215,022 |
| 2007-11-06 | 2007-11-02 | 52.181 | 4,750 | -544 | 0.02% | 247,859 |
| 2007-10-24 | 2007-10-22 | 43.484 | 5,294 | -1,012 | 0.02% | 230,205 |
| 2007-10-23 | 2007-10-18 | 45.461 | 6,306 | -759 | 0.03% | 286,674 |
| 2007-10-18 | 2007-10-16 | 40.717 | 7,065 | -1,012 | 0.03% | 287,665 |
| 2007-10-17 | 2007-10-15 | 44.275 | 8,077 | -455 | 0.04% | 357,606 |
| 2007-10-16 | 2007-10-12 | 47.042 | 8,532 | +2,024 | 0.04% | 401,361 |
| 2007-10-12 | 2007-10-10 | 49.414 | 6,508 | -2,075 | 0.03% | 321,584 |
| 2007-10-11 | 2007-10-09 | 47.437 | 8,583 | +1,012 | 0.04% | 407,153 |
| 2007-10-10 | 2007-10-08 | 47.437 | 7,571 | +2,024 | 0.03% | 359,147 |
| 2007-10-09 | 2007-10-05 | 49.414 | 5,547 | -1,012 | 0.02% | 274,098 |
| 2007-10-08 | 2007-10-04 | 47.437 | 6,559 | +999 | 0.03% | 311,140 |
| 2007-10-02 | 2007-09-27 | 53.367 | 5,560 | +253 | 0.02% | 296,719 |
| 2007-09-25 | 2007-09-21 | 52.971 | 5,307 | -1,265 | 0.02% | 281,120 |
| 2007-09-24 | 2007-09-20 | 58.110 | 6,572 | -2,529 | 0.03% | 381,902 |
| 2007-09-21 | 2007-09-19 | 60.087 | 9,101 | -253 | 0.04% | 546,852 |
| 2007-09-20 | 2007-09-18 | 62.459 | 9,354 | -607 | 0.04% | 584,241 |
| 2007-09-19 | 2007-09-17 | 62.854 | 9,961 | +8,449 | 0.04% | 626,091 |
| 2007-09-13 | 2007-09-11 | 66.412 | 1,512 | +758 | 0.01% | 100,415 |
| 2007-09-12 | 2007-09-10 | 61.668 | 754 | -12,648 | 0.00% | 46,498 |
| 2007-09-11 | 2007-09-07 | 63.250 | 13,402 | +11,890 | 0.06% | 847,670 |
| 2007-09-10 | 2007-09-06 | 55.343 | 1,512 | +607 | 0.01% | 83,679 |
| 2007-08-31 | 2007-08-29 | 43.089 | 905 | -253 | 0.00% | 38,995 |
| 2007-08-30 | 2007-08-28 | 46.251 | 1,158 | -1,012 | 0.01% | 53,559 |
| 2007-08-29 | 2007-08-27 | 47.437 | 2,170 | +443 | 0.01% | 102,939 |
| 2007-08-24 | 2007-08-22 | 46.647 | 1,727 | -355 | 0.01% | 80,559 |
| 2007-08-23 | 2007-08-21 | 41.903 | 2,082 | +506 | 0.01% | 87,242 |
| 2007-08-17 | 2007-08-15 | 48.228 | 1,576 | +759 | 0.01% | 76,007 |
| 2007-08-16 | 2007-08-14 | 41.507 | 817 | -506 | 0.00% | 33,912 |
| 2007-07-30 | 2007-07-26 | 80.643 | 1,323 | +506 | 0.01% | 106,691 |
| 2007-07-13 | 2007-07-11 | 69.179 | 817 | -2,454 | 0.00% | 56,519 |
| 2007-07-11 | 2007-07-09 | 67.993 | 3,271 | +2,530 | 0.02% | 222,406 |
| 2007-07-06 | 2007-07-04 | 65.621 | 741 | -50 | 0.00% | 48,625 |
| 2007-07-05 | 2007-07-03 | 67.993 | 791 | -759 | 0.00% | 53,783 |
| 2007-07-03 | 2007-06-28 | 49.018 | 1,550 | -26 | 0.01% | 75,978 |
| 2007-06-28 | 2007-06-26 | 40.717 | 1,576 | +51 | 0.01% | 64,170 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,525 | 0.01% | 56,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy