History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 3,320 +0 0.00% 3,187
2025-10-13 2025-10-09 1.050 3,320 +0 0.00% 3,486
2025-10-10 2025-10-08 1.110 3,320 +0 0.00% 3,685
2025-10-09 2025-10-06 1.260 3,320 +0 0.00% 4,183
2025-10-08 2025-10-03 1.330 3,320 +0 0.00% 4,416
2025-10-06 2025-10-02 1.360 3,320 +0 0.00% 4,515
2025-10-03 2025-09-30 0.950 3,320 +0 0.00% 3,154
2025-10-02 2025-09-29 0.860 3,320 +0 0.00% 2,855
2025-09-30 2025-09-26 0.860 3,320 +0 0.00% 2,855
2025-09-29 2025-09-25 0.880 3,320 +0 0.00% 2,922
2025-09-26 2025-09-24 0.880 3,320 +0 0.00% 2,922
2025-09-25 2025-09-23 0.880 3,320 +0 0.00% 2,922
2025-09-24 2025-09-22 0.880 3,320 +0 0.00% 2,922
2025-09-23 2025-09-19 0.880 3,320 +0 0.00% 2,922
2025-09-22 2025-09-18 0.880 3,320 +0 0.00% 2,922
2025-09-19 2025-09-17 0.880 3,320 -18 0.00% 2,922
2025-09-02 2025-08-29 0.920 3,338 +2 0.00% 3,071
2025-08-28 2025-08-26 0.880 3,336 -2,040 0.00% 2,936
2022-12-14 2022-12-12 2.020 5,376 -12 0.01% 10,860
2022-06-10 2022-06-08 1.170 5,388 -5,520 0.01% 6,304
2022-06-02 2022-05-31 1.542 10,908 +1,144 0.01% 16,817
2021-07-19 2021-07-15 1.620 9,764 -1 0.01% 15,817
2021-05-14 2021-05-12 2.270 9,765 +1,403 0.01% 22,167
2021-03-09 2021-03-05 2.114 8,362 +35 0.01% 17,673
2021-02-22 2021-02-18 2.087 8,327 +18 0.01% 17,382
2020-09-08 2020-09-04 0.812 8,309 -1 0.01% 6,751
2020-09-07 2020-09-03 0.812 8,310 -5,833 0.01% 6,752
2020-07-28 2020-07-24 0.828 14,143 -783 0.01% 11,708
2020-06-23 2020-06-19 0.904 14,926 -1,566 0.03% 13,500
2020-06-04 2020-06-02 0.900 16,492 -362 0.03% 14,843
2019-03-21 2019-03-19 2.295 16,854 -16,400 0.03% 38,681
2019-03-20 2019-03-18 2.310 33,254 -3,264 0.06% 76,818
2019-03-08 2019-03-06 2.535 36,518 -18,272 0.07% 92,575
2019-02-22 2019-02-20 1.995 54,790 -23,623 0.10% 109,308
2018-12-21 2018-12-19 1.980 78,413 +3 0.14% 155,261
2018-09-07 2018-09-05 2.580 78,410 -2 0.14% 202,302
2018-07-30 2018-07-26 3.300 78,412 -2 0.14% 258,764
2018-05-08 2018-05-04 4.125 78,414 +24 0.14% 323,464
2018-04-13 2018-04-11 4.800 78,390 +800 0.14% 376,279
2016-09-15 2016-09-13 12.150 77,590 +100 0.14% 942,736
2016-09-05 2016-09-01 10.350 77,490 -8,399 0.14% 802,037
2016-09-02 2016-08-31 9.450 85,889 -20,000 0.15% 811,666
2016-09-01 2016-08-30 9.000 105,889 +8,400 0.19% 953,019
2016-08-25 2016-08-23 9.000 97,489 -22,000 0.18% 877,417
2016-08-17 2016-08-15 9.150 119,489 +41,999 0.22% 1,093,345
2016-08-15 2016-08-11 8.700 77,490 -12,348 0.14% 674,176
2016-08-12 2016-08-10 8.400 89,838 -4,400 0.16% 754,653
2016-08-11 2016-08-09 8.250 94,238 -6,400 0.17% 777,478
2016-08-10 2016-08-08 8.250 100,638 -3,600 0.18% 830,279
2016-08-09 2016-08-05 7.800 104,238 +6,400 0.19% 813,072
2016-07-26 2016-07-22 7.950 97,838 -211,320 0.18% 777,827
2016-07-20 2016-07-18 7.800 309,158 -20,000 0.56% 2,411,478
2016-04-27 2016-04-25 8.100 329,158 +7,600 0.59% 2,666,230
2016-04-01 2016-03-30 8.250 321,558 -2,400 0.58% 2,652,903
2016-03-31 2016-03-29 9.750 323,958 -7,328 0.58% 3,158,650
2016-03-30 2016-03-24 8.400 331,286 -2,400 0.60% 2,782,855
2016-03-29 2016-03-23 7.500 333,686 +800 0.60% 2,502,692
2016-02-03 2016-02-01 6.075 332,886 +2,400 0.60% 2,022,320
2016-02-02 2016-01-29 6.300 330,486 +8,000 0.60% 2,082,101
2016-01-25 2016-01-21 6.000 322,486 +12,000 0.58% 1,934,952
2016-01-22 2016-01-20 6.225 310,486 +6,800 0.56% 1,932,812
2016-01-21 2016-01-19 6.600 303,686 +6,800 0.55% 2,004,365
2016-01-19 2016-01-15 6.750 296,886 +2,800 0.54% 2,004,018
2016-01-18 2016-01-14 6.900 294,086 +1,200 0.53% 2,029,231
2016-01-14 2016-01-12 6.450 292,886 +7,999 0.53% 1,889,150
2016-01-13 2016-01-11 6.525 284,887 +6,800 0.51% 1,858,922
2016-01-12 2016-01-08 6.825 278,087 +6,800 0.50% 1,897,979
2016-01-11 2016-01-07 6.675 271,287 +27,200 0.49% 1,810,875
2015-12-14 2015-12-10 6.750 244,087 +1,600 0.44% 1,647,618
2015-12-03 2015-12-01 7.425 242,487 -1,505 0.44% 1,800,500
2015-10-13 2015-10-09 8.100 243,992 -16,799 0.44% 1,976,372
2015-10-07 2015-10-05 7.500 260,791 +800 0.47% 1,955,969
2015-09-30 2015-09-25 7.650 259,991 -3,148 0.47% 1,988,968
2015-09-22 2015-09-18 7.950 263,139 +13,200 0.47% 2,091,994
2015-09-21 2015-09-17 7.650 249,939 +24,532 0.45% 1,912,069
2015-09-18 2015-09-16 7.950 225,407 +23,067 0.41% 1,792,019
2015-09-17 2015-09-15 7.950 202,340 +187,758 0.37% 1,608,633
2015-08-12 2015-08-10 14.685 14,582 -4,336 0.04% 214,132
2015-08-11 2015-08-07 14.569 18,918 +2 0.04% 275,617
2015-08-06 2015-08-04 10.638 18,916 -518 0.04% 201,223
2015-08-04 2015-07-31 10.291 19,434 -1,453 0.04% 199,992
2015-05-27 2015-05-22 20.813 20,887 -230 0.04% 434,719
2015-05-20 2015-05-18 18.732 21,117 -363 0.04% 395,555
2015-05-12 2015-05-08 17.344 21,480 +363 0.04% 372,551
2015-05-06 2015-05-04 21.275 21,117 -4,670 0.04% 449,273
2015-05-05 2015-04-30 21.275 25,787 +4,670 0.05% 548,629
2015-05-04 2015-04-29 22.547 21,117 -4,670 0.04% 476,131
2015-04-30 2015-04-28 21.622 25,787 +4,152 0.05% 557,574
2015-04-28 2015-04-24 16.072 21,635 +9,029 0.05% 347,722
2015-04-24 2015-04-22 12.950 12,606 -12,973 0.03% 163,251
2015-04-21 2015-04-17 10.522 25,579 +4,151 0.05% 269,144
2015-04-15 2015-04-13 10.869 21,428 +6,227 0.04% 232,900
2015-03-13 2015-03-11 8.441 15,201 +3,113 0.03% 128,308
2015-02-17 2015-02-13 8.556 12,088 -3 0.03% 103,430
2015-02-11 2015-02-09 8.325 12,091 -7,784 0.03% 100,659
2015-01-26 2015-01-22 8.210 19,875 +7,784 0.04% 163,164
2014-12-11 2014-12-09 6.591 12,091 -2,076 0.03% 79,689
2014-12-10 2014-12-08 6.591 14,167 +2,076 0.03% 93,371
2014-11-17 2014-11-13 6.706 12,091 -10,379 0.03% 81,087
2014-11-11 2014-11-07 6.938 22,470 +10,379 0.05% 155,889
2014-09-18 2014-09-16 8.210 12,091 -1,038 0.03% 99,261
2014-09-17 2014-09-15 8.672 13,129 -519 0.03% 113,855
2014-09-16 2014-09-12 7.400 13,648 +1,557 0.03% 100,997
2014-09-01 2014-08-28 6.822 12,091 -52 0.03% 82,485
2014-08-25 2014-08-21 7.516 12,143 -2,076 0.03% 91,264
2014-08-22 2014-08-20 7.747 14,219 -623 0.03% 110,155
2014-08-14 2014-08-12 7.285 14,842 +2,076 0.03% 108,117
2014-08-12 2014-08-08 7.053 12,766 +623 0.03% 90,042
2014-06-25 2014-06-23 5.434 12,143 +103 0.03% 65,991
2014-06-12 2014-06-10 4.972 12,040 -114,160 0.03% 59,862
2014-03-12 2014-03-10 4.856 126,200 +25,946 0.26% 612,870
2014-02-24 2014-02-20 5.203 100,254 -2,595 0.21% 521,644
2014-02-21 2014-02-19 4.972 102,849 -2,594 0.21% 511,362
2014-02-17 2014-02-13 4.914 105,443 +2,594 0.22% 518,163
2014-02-12 2014-02-10 4.741 102,849 -233 0.21% 487,578
2014-01-17 2014-01-15 5.030 103,082 +1,038 0.22% 518,480
2014-01-14 2014-01-10 5.261 102,044 +519 0.21% 536,857
2014-01-13 2014-01-09 5.030 101,525 -1,038 0.21% 510,649
2013-12-05 2013-12-03 4.972 102,563 -3,633 0.21% 509,940
2013-11-27 2013-11-25 5.145 106,196 -13,491 0.22% 546,422
2013-11-18 2013-11-14 4.972 119,687 +2,075 0.25% 595,080
2013-11-14 2013-11-12 5.145 117,612 -1 0.25% 605,162
2013-11-11 2013-11-07 5.145 117,613 -2 0.25% 605,167
2013-10-15 2013-10-10 5.030 117,615 +2,075 0.25% 591,578
2013-10-11 2013-10-09 5.145 115,540 +5,189 0.24% 594,501
2013-10-10 2013-10-08 5.608 110,351 -1,556 0.23% 618,839
2013-10-04 2013-10-02 6.013 111,907 -52,410 0.23% 672,853
2013-09-30 2013-09-26 4.509 164,317 -7,784 0.34% 740,981
2013-09-27 2013-09-25 4.509 172,101 -15,567 0.36% 776,082
2013-09-26 2013-09-24 4.799 187,668 +24,908 0.39% 900,530
2013-09-25 2013-09-23 4.163 162,760 -14,530 0.34% 677,501
2013-09-13 2013-09-11 4.336 177,290 +2,076 0.37% 768,733
2013-09-12 2013-09-10 3.989 175,214 -8,303 0.37% 698,953
2013-08-27 2013-08-23 4.047 183,517 -3,633 0.38% 742,684
2013-08-21 2013-08-19 4.047 187,150 +7 0.39% 757,387
2013-08-08 2013-08-06 4.394 187,143 +3,633 0.39% 822,275
2013-08-01 2013-07-30 4.336 183,510 -23,351 0.38% 795,703
2013-07-30 2013-07-26 4.105 206,861 -8,477 0.43% 849,116
2013-07-29 2013-07-25 4.047 215,338 -9,859 0.45% 871,462
2013-07-26 2013-07-24 4.047 225,197 -30,616 0.47% 911,361
2013-07-24 2013-07-22 3.758 255,813 -50,853 0.53% 961,315
2013-07-22 2013-07-18 3.874 306,666 -33,557 0.64% 1,187,874
2013-07-19 2013-07-17 3.931 340,223 -253,402 0.71% 1,337,527
2013-07-17 2013-07-15 3.411 593,625 -23,247 1.24% 2,024,856
2013-07-10 2013-07-08 3.238 616,872 +9 1.29% 1,997,160
2013-07-09 2013-07-05 3.353 616,863 -14,011 1.29% 2,068,457
2013-07-08 2013-07-04 3.295 630,874 -17,643 1.32% 2,078,966
2013-07-05 2013-07-03 3.295 648,517 -38 1.35% 2,137,106
2013-07-04 2013-07-02 3.527 648,555 +5,227 1.35% 2,287,213
2013-06-26 2013-06-24 3.527 643,328 +1,038 1.34% 2,268,779
2013-06-25 2013-06-21 3.816 642,290 -23,870 1.34% 2,450,784
2013-06-24 2013-06-20 3.758 666,160 -12,973 1.39% 2,503,351
2013-06-21 2013-06-19 3.700 679,133 +41,513 1.42% 2,512,839
2013-06-20 2013-06-18 3.758 637,620 +102,571 1.33% 2,396,101
2013-06-19 2013-06-17 3.758 535,049 -29,083 1.12% 2,010,651
2013-06-18 2013-06-14 3.758 564,132 +113,485 1.18% 2,119,942
2013-06-17 2013-06-13 3.758 450,647 -47,730 0.94% 1,693,479
2013-06-14 2013-06-11 4.394 498,377 +340,407 1.04% 2,189,785
2013-06-13 2013-06-10 4.625 157,970 +136,919 0.33% 730,625
2013-05-14 2013-05-10 4.676 21,051 -2,631 0.07% 98,445
2013-05-13 2013-05-09 4.574 23,682 -47 0.07% 108,314
2013-04-29 2013-04-25 4.625 23,729 -11,087 0.07% 109,749
2013-04-26 2013-04-24 5.242 34,816 -18,672 0.10% 182,497
2013-04-15 2013-04-11 5.139 53,488 +11,675 0.15% 274,874
2013-04-10 2013-04-08 5.242 41,813 +8,173 0.12% 219,174
2013-04-05 2013-04-02 5.550 33,640 +5,838 0.09% 186,705
2013-03-28 2013-03-26 6.167 27,802 +6,421 0.08% 171,449
2013-02-01 2013-01-30 8.839 21,381 -584 0.06% 188,988
2013-01-23 2013-01-21 8.531 21,965 -5,837 0.06% 187,377
2013-01-21 2013-01-17 8.120 27,802 -5,838 0.08% 225,741
2013-01-17 2013-01-15 6.681 33,640 -1,168 0.09% 224,738
2013-01-16 2013-01-14 6.783 34,808 -4,670 0.10% 236,119
2012-11-29 2012-11-27 5.139 39,478 -2 0.11% 202,877
2012-11-20 2012-11-16 5.653 39,480 +5,838 0.11% 223,176
2012-11-09 2012-11-07 6.578 33,642 +7,005 0.09% 221,294
2012-11-08 2012-11-06 6.372 26,637 +584 0.07% 169,740
2012-11-06 2012-11-02 6.475 26,053 +1,167 0.07% 168,696
2012-11-01 2012-10-30 6.783 24,886 +5,254 0.07% 168,813
2012-10-24 2012-10-19 6.783 19,632 -177,153 0.05% 133,173
2012-10-09 2012-10-05 7.400 196,785 +177,107 0.55% 1,456,236
2012-09-27 2012-09-25 8.839 19,678 -5,838 0.05% 173,935
2012-09-26 2012-09-24 8.839 25,516 -5,838 0.07% 225,537
2012-09-24 2012-09-20 6.475 31,354 -1,459 0.09% 203,021
2012-09-21 2012-09-19 7.708 32,813 -8,757 0.09% 252,938
2012-09-18 2012-09-14 5.447 41,570 -233 0.12% 226,445
2012-09-03 2012-08-30 6.064 41,803 -1,869 0.12% 253,493
2012-08-30 2012-08-28 5.961 43,672 +7,940 0.12% 260,339
2012-08-17 2012-08-15 6.167 35,732 +6,713 0.10% 220,351
2012-08-16 2012-08-14 6.270 29,019 +59 0.08% 181,936
2012-08-08 2012-08-06 6.681 28,960 +13,193 0.08% 193,473
2012-02-29 2012-02-27 13.156 15,767 -934 0.04% 207,428
2012-02-27 2012-02-23 13.772 16,701 +934 0.05% 230,014
2012-02-24 2012-02-22 12.436 15,767 -467 0.04% 196,084
2012-02-20 2012-02-16 12.847 16,234 +467 0.05% 208,566
2012-01-31 2012-01-27 11.306 15,767 +817 0.04% 178,258
2012-01-04 2011-12-30 12.436 14,950 -934 0.04% 185,923
2012-01-03 2011-12-29 12.231 15,884 +934 0.04% 194,274
2011-12-12 2011-12-08 11.306 14,950 -1,167 0.04% 169,021
2011-12-09 2011-12-07 11.409 16,117 +1,167 0.04% 183,872
2011-11-16 2011-11-14 16.239 14,950 -3 0.04% 242,776
2011-11-14 2011-11-10 15.109 14,953 -1,167 0.04% 225,919
2011-11-08 2011-11-04 19.014 16,120 +1,167 0.04% 306,510
2011-10-19 2011-10-17 10.381 14,953 +59 0.04% 155,223
2011-10-18 2011-10-14 11.203 14,894 -1,110 0.04% 166,857
2011-10-17 2011-10-13 10.997 16,004 -58 0.04% 176,003
2011-10-14 2011-10-12 11.306 16,062 +1,168 0.04% 181,593
2011-10-13 2011-10-11 8.428 14,894 +58 0.04% 125,526
2011-10-07 2011-10-04 7.092 14,836 -350 0.04% 105,214
2011-10-06 2011-10-03 6.989 15,186 +58 0.04% 106,135
2011-10-04 2011-09-30 7.606 15,128 +117 0.04% 115,059
2011-10-03 2011-09-28 7.811 15,011 +58 0.04% 117,255
2011-09-30 2011-09-27 8.017 14,953 -584 0.04% 119,875
2011-09-28 2011-09-26 8.633 15,537 -175 0.04% 134,139
2011-09-27 2011-09-23 9.559 15,712 +467 0.04% 150,183
2011-09-26 2011-09-22 10.381 15,245 -350 0.04% 158,255
2011-09-22 2011-09-20 11.203 15,595 +175 0.04% 174,711
2011-09-21 2011-09-19 11.614 15,420 -58 0.04% 179,090
2011-09-20 2011-09-16 11.717 15,478 -234 0.04% 181,354
2011-09-19 2011-09-15 11.717 15,712 +234 0.04% 184,096
2011-09-16 2011-09-14 11.717 15,478 +175 0.04% 181,354
2011-09-15 2011-09-12 12.128 15,303 +58 0.04% 185,595
2011-09-14 2011-09-09 12.334 15,245 -408 0.04% 188,025
2011-09-12 2011-09-08 12.128 15,653 +292 0.04% 189,840
2011-09-09 2011-09-07 12.128 15,361 -117 0.04% 186,298
2011-09-06 2011-09-02 11.409 15,478 +233 0.04% 176,581
2011-09-05 2011-09-01 11.511 15,245 -467 0.04% 175,490
2011-09-02 2011-08-31 11.409 15,712 +175 0.04% 179,251
2011-09-01 2011-08-30 12.436 15,537 +292 0.04% 193,223
2011-08-31 2011-08-29 12.847 15,245 -3,094 0.04% 195,860
2011-08-30 2011-08-26 12.950 18,339 +117 0.05% 237,494
2011-08-29 2011-08-25 13.361 18,222 +292 0.05% 243,471
2011-08-25 2011-08-23 13.875 17,930 +175 0.05% 248,783
2011-08-24 2011-08-22 14.286 17,755 +117 0.05% 253,655
2011-08-23 2011-08-19 14.081 17,638 +117 0.05% 248,357
2011-08-19 2011-08-17 16.034 17,521 -292 0.05% 280,925
2011-08-18 2011-08-16 15.006 17,813 -292 0.05% 267,299
2011-08-17 2011-08-15 16.548 18,105 +350 0.05% 299,593
2011-08-16 2011-08-12 17.061 17,755 +117 0.05% 302,926
2011-08-15 2011-08-11 17.267 17,638 +58 0.05% 304,555
2011-08-12 2011-08-10 17.473 17,580 +234 0.05% 307,167
2011-08-11 2011-08-09 17.267 17,346 -175 0.05% 299,513
2011-08-10 2011-08-08 18.398 17,521 +58 0.05% 322,344
2011-08-09 2011-08-05 19.117 17,463 +117 0.05% 333,841
2011-08-01 2011-07-28 20.967 17,346 -117 0.05% 363,695
2011-07-28 2011-07-26 20.761 17,463 +117 0.05% 362,558
2011-07-25 2011-07-21 20.864 17,346 -234 0.05% 361,912
2011-07-22 2011-07-20 20.864 17,580 +117 0.05% 366,794
2011-07-21 2011-07-19 20.761 17,463 +58 0.05% 362,558
2011-07-19 2011-07-15 20.967 17,405 +59 0.05% 364,932
2011-07-15 2011-07-13 21.481 17,346 -117 0.05% 372,609
2011-07-14 2011-07-12 21.070 17,463 -175 0.05% 367,943
2011-07-13 2011-07-11 20.967 17,638 +233 0.05% 369,817
2011-07-12 2011-07-08 21.892 17,405 +59 0.05% 381,032
2011-07-11 2011-07-07 22.098 17,346 -409 0.05% 383,306
2011-07-08 2011-07-06 22.509 17,755 +58 0.05% 399,643
2011-07-07 2011-07-05 23.331 17,697 +59 0.05% 412,889
2011-07-06 2011-07-04 23.537 17,638 +292 0.05% 415,138
2011-06-29 2011-06-27 24.359 17,346 -175 0.05% 422,528
2011-06-28 2011-06-24 24.153 17,521 +175 0.05% 423,189
2011-06-24 2011-06-22 25.489 17,346 +934 0.05% 442,139
2011-06-23 2011-06-21 25.078 16,412 -59 0.05% 411,584
2011-06-21 2011-06-17 20.659 16,471 +292 0.05% 340,270
2011-06-20 2011-06-16 25.695 16,179 +59 0.04% 415,718
2011-06-17 2011-06-15 32.376 16,120 +116 0.04% 521,895
2011-06-14 2011-06-10 41.112 16,004 -58 0.05% 657,955
2011-06-13 2011-06-09 45.737 16,062 +58 0.05% 734,627
2011-06-10 2011-06-08 54.473 16,004 -532 0.05% 871,790
2011-06-08 2011-06-03 56.529 16,536 -584 0.05% 934,761
2011-06-03 2011-06-01 53.445 17,120 -117 0.05% 914,986
2011-06-02 2011-05-31 51.390 17,237 -70 0.05% 885,807
2011-05-25 2011-05-23 56.529 17,307 +526 0.05% 978,345
2011-05-24 2011-05-20 57.557 16,781 -526 0.05% 965,858
2011-05-20 2011-05-18 57.557 17,307 +584 0.05% 996,133
2011-05-19 2011-05-17 57.557 16,723 +175 0.05% 962,520
2011-05-17 2011-05-13 57.557 16,548 +409 0.05% 952,447
2011-05-16 2011-05-12 58.584 16,139 +116 0.05% 945,494
2011-05-13 2011-05-11 61.462 16,023 -116 0.05% 984,810
2011-05-12 2011-05-09 60.438 16,139 -54 0.05% 975,407
2011-05-11 2011-05-06 59.414 16,193 +117 0.05% 962,083
2011-05-09 2011-05-05 53.267 16,076 -59 0.05% 856,325
2011-05-06 2011-05-04 53.267 16,135 +59 0.05% 859,468
2011-04-26 2011-04-20 57.365 16,076 -117 0.05% 922,196
2011-04-21 2011-04-19 58.389 16,193 +117 0.05% 945,495
2011-04-20 2011-04-18 58.389 16,076 -59 0.05% 938,664
2011-04-19 2011-04-15 59.414 16,135 +469 0.05% 958,637
2011-04-14 2011-04-12 61.462 15,666 -59 0.05% 962,868
2011-04-13 2011-04-11 62.487 15,725 +59 0.05% 982,602
2011-04-12 2011-04-08 60.438 15,666 -117 0.05% 946,820
2011-04-11 2011-04-07 61.462 15,783 +117 0.05% 970,059
2011-04-07 2011-04-04 61.462 15,666 -75 0.05% 962,868
2011-03-23 2011-03-21 59.414 15,741 +352 0.05% 935,228
2011-03-22 2011-03-18 62.487 15,389 +234 0.05% 961,607
2011-03-17 2011-03-15 65.560 15,155 +996 0.05% 993,558
2011-03-16 2011-03-14 67.608 14,159 +996 0.05% 957,269
2011-03-15 2011-03-11 70.682 13,163 +585 0.04% 930,382
2011-03-14 2011-03-10 70.682 12,578 -1,581 0.04% 889,033
2011-03-07 2011-03-03 68.633 14,159 +1,581 0.05% 971,773
2011-03-03 2011-03-01 70.682 12,578 -58 0.04% 889,033
2011-03-02 2011-02-28 71.706 12,636 -1,113 0.04% 906,077
2011-03-01 2011-02-25 72.730 13,749 -2,695 0.05% 999,969
2011-02-23 2011-02-21 71.706 16,444 +938 0.05% 1,179,133
2011-02-22 2011-02-18 74.779 15,506 +58 0.05% 1,159,524
2011-02-15 2011-02-11 77.852 15,448 -996 0.05% 1,202,661
2011-02-08 2011-02-02 72.730 16,444 -878 0.05% 1,195,978
2011-01-27 2011-01-25 62.487 17,322 +293 0.06% 1,082,393
2011-01-26 2011-01-24 61.462 17,029 +585 0.06% 1,046,641
2011-01-20 2011-01-18 72.730 16,444 +996 0.05% 1,195,978
2011-01-17 2011-01-13 79.901 15,448 +879 0.05% 1,234,310
2011-01-14 2011-01-12 81.950 14,569 +175 0.05% 1,193,925
2011-01-13 2011-01-11 78.877 14,394 -117 0.05% 1,135,349
2011-01-12 2011-01-10 78.877 14,511 -2,460 0.05% 1,144,578
2011-01-10 2011-01-06 76.828 16,971 +2,460 0.06% 1,303,845
2011-01-07 2011-01-05 76.828 14,511 +117 0.05% 1,114,849
2011-01-04 2010-12-31 76.828 14,394 -2,050 0.05% 1,105,860
2011-01-03 2010-12-29 55.316 16,444 +176 0.05% 909,617
2010-12-29 2010-12-24 70.682 16,268 -2,577 0.05% 1,149,848
2010-12-28 2010-12-22 98.340 18,845 -1,015 0.06% 1,853,210
2010-12-22 2010-12-20 102.437 19,860 +820 0.07% 2,034,401
2010-12-21 2010-12-17 103.461 19,040 +1,503 0.06% 1,969,906
2010-12-20 2010-12-16 98.340 17,537 +3,046 0.06% 1,724,582
2010-12-14 2010-12-10 89.120 14,491 -469 0.05% 1,291,442
2010-12-13 2010-12-09 88.096 14,960 +1,172 0.05% 1,317,915
2010-12-10 2010-12-08 91.169 13,788 +1,054 0.05% 1,257,038
2010-12-07 2010-12-03 93.218 12,734 -527 0.04% 1,187,035
2010-12-06 2010-12-02 96.291 13,261 +586 0.04% 1,276,913
2010-12-03 2010-12-01 93.218 12,675 +3,358 0.04% 1,181,535
2010-12-02 2010-11-30 88.096 9,317 +231 0.03% 820,790
2010-12-01 2010-11-29 88.096 9,086 +176 0.03% 800,439
2010-11-30 2010-11-26 82.974 8,910 -176 0.03% 739,299
2010-11-29 2010-11-25 85.023 9,086 -527 0.03% 772,517
2010-11-26 2010-11-24 80.925 9,613 +644 0.03% 777,935
2010-11-25 2010-11-23 75.803 8,969 +176 0.03% 679,881
2010-11-24 2010-11-22 76.828 8,793 +351 0.03% 675,547
2010-11-23 2010-11-19 76.828 8,442 +1,406 0.03% 648,581
2010-11-22 2010-11-18 78.877 7,036 -4 0.02% 554,976
2010-11-19 2010-11-17 74.779 7,040 +586 0.02% 526,445
2010-11-16 2010-11-12 82.974 6,454 +586 0.02% 535,515
2010-11-15 2010-11-11 85.023 5,868 -781 0.02% 498,914
2010-11-12 2010-11-10 81.950 6,649 +6,649 0.02% 544,883
2010-11-03 2010-11-01 60.438 0 -645
2010-10-29 2010-10-27 55.214 645 -5,803 0.00% 35,613
2010-10-28 2010-10-26 52.243 6,448 -35 0.02% 336,862
2010-10-27 2010-10-25 48.145 6,483 -6,798 0.02% 312,127
2010-10-26 2010-10-22 47.941 13,281 -7,224 0.05% 636,699
2010-10-25 2010-10-21 47.428 20,505 -976 0.07% 972,519
2010-10-22 2010-10-20 45.585 21,481 +3,905 0.08% 979,201
2010-10-21 2010-10-19 44.048 17,576 +976 0.06% 774,187
2010-10-20 2010-10-18 41.897 16,600 +976 0.06% 695,486
2010-10-18 2010-10-14 40.360 15,624 +1,952 0.06% 630,588
2010-10-15 2010-10-13 40.975 13,672 +3,905 0.05% 560,208
2010-10-11 2010-10-07 40.975 9,767 +2,343 0.03% 400,201
2010-10-08 2010-10-06 40.258 7,424 -234 0.03% 298,874
2010-10-04 2010-09-29 43.331 7,658 +976 0.03% 331,828
2010-09-28 2010-09-24 44.253 6,682 +1,117 0.02% 295,697
2010-09-27 2010-09-22 44.150 5,565 -19 0.02% 245,697
2010-09-21 2010-09-17 43.280 5,584 +390 0.02% 241,674
2010-09-20 2010-09-16 41.834 5,194 -1,063 0.02% 217,287
2010-09-02 2010-08-31 39.708 6,257 -12 0.02% 248,456
2010-08-25 2010-08-23 35.712 6,269 -706 0.02% 223,879
2010-08-24 2010-08-20 37.413 6,975 -470 0.03% 260,953
2010-08-11 2010-08-09 30.440 7,445 -471 0.03% 226,628
2010-07-22 2010-07-20 22.193 7,916 -59 0.03% 175,676
2010-07-20 2010-07-16 22.618 7,975 -24 0.03% 180,376
2010-07-16 2010-07-14 21.257 7,999 +471 0.03% 170,036
2010-06-17 2010-06-14 18.621 7,528 -1,176 0.03% 140,181
2010-04-29 2010-04-27 14.030 8,704 -236 0.04% 122,115
2010-04-28 2010-04-26 14.370 8,940 -3,763 0.04% 128,467
2010-02-10 2010-02-08 16.155 12,703 +12 0.05% 205,223
2010-02-05 2010-02-03 15.475 12,691 +1,881 0.05% 196,396
2010-01-18 2010-01-14 15.815 10,810 +2,117 0.04% 170,964
2010-01-13 2010-01-11 15.645 8,693 -117 0.04% 136,005
2010-01-08 2010-01-06 13.094 8,810 +11 0.04% 115,362
2010-01-07 2010-01-05 12.074 8,799 +118 0.04% 106,240
2009-07-27 2009-07-23 14.795 8,681 -706 0.04% 128,436
2009-06-11 2009-06-09 15.985 9,387 -8 0.04% 150,055
2009-05-13 2009-05-11 13.605 9,395 -471 0.04% 127,815
2009-04-07 2009-04-03 10.203 9,866 +59 0.05% 100,667
2008-11-03 2008-10-30 7.568 9,807 -235 0.05% 74,215
2008-08-27 2008-08-25 16.751 10,042 +9 0.05% 168,210
2008-07-25 2008-07-23 17.516 10,033 -705 0.05% 175,737
2008-07-18 2008-07-16 17.856 10,738 +3,057 0.05% 191,738
2008-06-27 2008-06-25 15.560 7,681 -3,057 0.04% 119,518
2008-06-25 2008-06-23 15.730 10,738 -42,955 0.05% 168,912
2008-06-11 2008-06-06 20.194 53,693 +42,954 0.25% 1,084,295
2008-06-02 2008-05-29 22.137 10,739 -810 0.05% 237,733
2008-05-28 2008-05-26 21.742 11,549 +506 0.05% 251,099
2008-05-26 2008-05-22 22.928 11,043 +759 0.05% 253,193
2008-04-21 2008-04-17 18.777 10,284 -2,530 0.05% 193,105
2008-04-14 2008-04-10 20.161 12,814 -1,012 0.06% 258,340
2008-03-10 2008-03-06 27.672 13,826 +1,265 0.06% 382,588
2008-01-29 2008-01-25 20.161 12,561 -2,530 0.06% 253,240
2008-01-28 2008-01-24 19.568 15,091 +2,530 0.07% 295,298
2008-01-02 2007-12-27 31.625 12,561 +1,265 0.06% 397,239
2007-12-20 2007-12-18 32.020 11,296 +2,529 0.05% 361,699
2007-11-28 2007-11-26 35.973 8,767 -1,467 0.04% 315,377
2007-11-23 2007-11-21 37.950 10,234 -1,518 0.04% 388,377
2007-11-07 2007-11-05 46.251 11,752 +1,012 0.05% 543,544
2007-11-06 2007-11-02 52.181 10,740 -2,024 0.05% 560,422
2007-11-05 2007-11-01 51.390 12,764 +2,530 0.06% 655,945
2007-11-01 2007-10-30 45.065 10,234 -253 0.04% 461,198
2007-10-31 2007-10-29 42.298 10,487 -455 0.05% 443,580
2007-10-25 2007-10-23 43.879 10,942 +708 0.05% 480,128
2007-10-24 2007-10-22 43.484 10,234 -101 0.04% 445,016
2007-10-23 2007-10-18 45.461 10,335 -1,771 0.05% 469,835
2007-10-22 2007-10-17 43.484 12,106 -1,581 0.05% 526,418
2007-10-18 2007-10-16 40.717 13,687 -506 0.06% 557,292
2007-10-15 2007-10-11 49.414 14,193 -253 0.06% 701,328
2007-10-11 2007-10-09 47.437 14,446 +253 0.06% 685,277
2007-10-10 2007-10-08 47.437 14,193 -269 0.06% 673,275
2007-10-09 2007-10-05 49.414 14,462 +506 0.06% 714,621
2007-10-05 2007-10-03 46.647 13,956 -151 0.06% 650,999
2007-09-28 2007-09-25 48.228 14,107 +253 0.06% 680,349
2007-09-25 2007-09-21 52.971 13,854 +1,011 0.06% 733,867
2007-09-24 2007-09-20 58.110 12,843 -2,276 0.06% 746,313
2007-09-21 2007-09-19 60.087 15,119 +1,012 0.07% 908,456
2007-09-20 2007-09-18 62.459 14,107 +758 0.06% 881,108
2007-09-19 2007-09-17 62.854 13,349 +759 0.06% 839,041
2007-09-17 2007-09-13 61.668 12,590 -404 0.06% 776,404
2007-09-14 2007-09-12 65.226 12,994 -2,783 0.06% 847,547
2007-09-13 2007-09-11 66.412 15,777 +1,017 0.07% 1,047,782
2007-09-12 2007-09-10 61.668 14,760 +1,011 0.06% 910,224
2007-09-11 2007-09-07 63.250 13,749 +4,048 0.06% 869,618
2007-09-10 2007-09-06 55.343 9,701 -506 0.04% 536,886
2007-09-07 2007-09-05 48.228 10,207 -506 0.04% 492,261
2007-09-06 2007-09-04 45.065 10,713 +506 0.05% 482,784
2007-09-05 2007-09-03 46.647 10,207 -1,265 0.04% 476,121
2007-09-03 2007-08-30 45.065 11,472 +1,518 0.05% 516,989
2007-08-30 2007-08-28 46.251 9,954 -506 0.05% 460,385
2007-08-29 2007-08-27 47.437 10,460 +1,771 0.05% 496,192
2007-08-27 2007-08-23 45.461 8,689 +253 0.04% 395,007
2007-08-23 2007-08-21 41.903 8,436 -253 0.04% 353,492
2007-08-20 2007-08-16 43.089 8,689 +506 0.04% 374,398
2007-08-16 2007-08-14 41.507 8,183 +657 0.04% 339,656
2007-08-10 2007-08-08 56.134 7,526 -1,264 0.04% 422,464
2007-08-06 2007-08-02 58.110 8,790 +1,264 0.04% 510,791
2007-07-31 2007-07-27 74.713 7,526 +253 0.04% 562,294
2007-07-30 2007-07-26 80.643 7,273 +249 0.04% 586,518
2007-07-24 2007-07-20 84.201 7,024 +1,518 0.04% 591,427
2007-07-20 2007-07-18 88.154 5,506 -557 0.03% 485,376
2007-07-19 2007-07-17 80.248 6,063 -1,518 0.04% 486,543
2007-07-18 2007-07-16 72.737 7,581 -1,264 0.05% 551,419
2007-07-17 2007-07-13 69.179 8,845 -57 0.05% 611,890
2007-07-16 2007-07-12 69.179 8,902 +22 0.05% 615,833
2007-07-13 2007-07-11 69.179 8,880 -1,265 0.05% 614,311
2007-07-11 2007-07-09 67.993 10,145 +759 0.06% 689,791
2007-07-09 2007-07-05 68.389 9,386 +759 0.06% 641,895
2007-07-06 2007-07-04 65.621 8,627 -797 0.05% 566,116
2007-07-05 2007-07-03 67.993 9,424 +31 0.06% 640,768
2007-07-04 2007-06-29 54.157 9,393 +1,771 0.06% 508,700
2007-07-03 2007-06-28 49.018 7,622 -5,970 0.05% 373,618
2007-06-29 2007-06-27 45.461 13,592 +8,942 0.08% 617,900
2007-06-27 2007-06-25 37.159 4,650 +5 0.03% 172,790
2007-06-26 2007-06-22 37.159 4,645 0.03% 172,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top