History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 72,736 +0 0.09% 69,827
2025-10-13 2025-10-09 1.050 72,736 +0 0.09% 76,373
2025-10-10 2025-10-08 1.110 72,736 +0 0.09% 80,737
2025-10-09 2025-10-06 1.260 72,736 +0 0.09% 91,647
2025-10-08 2025-10-03 1.330 72,736 +0 0.09% 96,739
2025-10-06 2025-10-02 1.360 72,736 +0 0.09% 98,921
2025-10-03 2025-09-30 0.950 72,736 +0 0.09% 69,099
2025-10-02 2025-09-29 0.860 72,736 +0 0.09% 62,553
2025-09-30 2025-09-26 0.860 72,736 +0 0.09% 62,553
2025-09-29 2025-09-25 0.880 72,736 +0 0.09% 64,008
2025-09-26 2025-09-24 0.880 72,736 +0 0.09% 64,008
2025-09-25 2025-09-23 0.880 72,736 +0 0.09% 64,008
2025-09-24 2025-09-22 0.880 72,736 +0 0.09% 64,008
2025-09-23 2025-09-19 0.880 72,736 +0 0.09% 64,008
2025-09-22 2025-09-18 0.880 72,736 +0 0.09% 64,008
2025-09-19 2025-09-17 0.880 72,736 +0 0.09% 64,008
2025-09-18 2025-09-16 0.880 72,736 +0 0.09% 64,008
2025-09-17 2025-09-15 0.920 72,736 +0 0.09% 66,917
2025-09-16 2025-09-12 0.940 72,736 +0 0.09% 68,372
2025-09-15 2025-09-11 1.030 72,736 +0 0.09% 74,918
2025-09-12 2025-09-10 0.950 72,736 +0 0.09% 69,099
2025-09-11 2025-09-09 0.950 72,736 +0 0.09% 69,099
2025-09-10 2025-09-08 0.900 72,736 +0 0.09% 65,462
2025-09-09 2025-09-05 0.830 72,736 +0 0.09% 60,371
2025-09-08 2025-09-04 0.870 72,736 +0 0.09% 63,280
2025-09-05 2025-09-03 0.870 72,736 +0 0.09% 63,280
2025-09-04 2025-09-02 0.930 72,736 +0 0.09% 67,644
2025-09-03 2025-09-01 0.990 72,736 +0 0.09% 72,009
2025-09-02 2025-08-29 0.920 72,736 +0 0.09% 66,917
2025-09-01 2025-08-28 0.930 72,736 +0 0.09% 67,644
2025-08-29 2025-08-27 0.880 72,736 +0 0.09% 64,008
2025-08-28 2025-08-26 0.880 72,736 +0 0.09% 64,008
2025-08-27 2025-08-25 0.900 72,736 +0 0.09% 65,462
2025-08-26 2025-08-22 0.900 72,736 +0 0.09% 65,462
2025-08-25 2025-08-21 0.900 72,736 +0 0.09% 65,462
2025-08-22 2025-08-20 0.900 72,736 +0 0.09% 65,462
2025-08-21 2025-08-19 0.870 72,736 +0 0.09% 63,280
2025-08-20 2025-08-18 0.870 72,736 +0 0.09% 63,280
2025-08-19 2025-08-15 0.920 72,736 +0 0.09% 66,917
2025-08-18 2025-08-14 0.940 72,736 +0 0.09% 68,372
2025-08-15 2025-08-13 0.970 72,736 +0 0.09% 70,554
2025-08-14 2025-08-12 0.960 72,736 +0 0.09% 69,827
2025-08-13 2025-08-11 1.050 72,736 +0 0.09% 76,373
2025-08-12 2025-08-08 1.050 72,736 +0 0.09% 76,373
2025-08-11 2025-08-07 1.050 72,736 +0 0.09% 76,373
2025-08-08 2025-08-06 1.060 72,736 +0 0.09% 77,100
2025-08-07 2025-08-05 1.060 72,736 +0 0.09% 77,100
2025-08-06 2025-08-04 1.060 72,736 +0 0.09% 77,100
2025-08-05 2025-08-01 1.040 72,736 +0 0.09% 75,645
2025-08-04 2025-07-31 1.050 72,736 +0 0.09% 76,373
2025-08-01 2025-07-30 1.050 72,736 +0 0.09% 76,373
2025-07-31 2025-07-29 1.030 72,736 +0 0.09% 74,918
2025-07-30 2025-07-28 1.030 72,736 +0 0.09% 74,918
2025-07-29 2025-07-25 1.020 72,736 +0 0.09% 74,191
2025-07-28 2025-07-24 1.050 72,736 +0 0.09% 76,373
2025-07-25 2025-07-23 1.110 72,736 +0 0.09% 80,737
2025-07-24 2025-07-22 1.080 72,736 +0 0.09% 78,555
2025-07-23 2025-07-21 1.050 72,736 +0 0.09% 76,373
2025-07-22 2025-07-18 1.100 72,736 +0 0.09% 80,010
2025-07-21 2025-07-17 1.100 72,736 +0 0.09% 80,010
2025-07-18 2025-07-16 1.120 72,736 +0 0.09% 81,464
2025-07-17 2025-07-15 1.200 72,736 +0 0.09% 87,283
2025-07-16 2025-07-14 1.280 72,736 +0 0.09% 93,102
2025-07-15 2025-07-11 1.380 72,736 +0 0.09% 100,376
2025-07-14 2025-07-10 1.100 72,736 +0 0.09% 80,010
2025-07-11 2025-07-09 1.150 72,736 +0 0.09% 83,646
2025-07-10 2025-07-08 1.120 72,736 +0 0.09% 81,464
2025-07-09 2025-07-07 1.020 72,736 +0 0.09% 74,191
2025-07-08 2025-07-04 1.020 72,736 +0 0.09% 74,191
2025-07-07 2025-07-03 1.020 72,736 +0 0.09% 74,191
2025-07-04 2025-07-02 1.020 72,736 +0 0.09% 74,191
2025-07-03 2025-06-30 1.020 72,736 +0 0.09% 74,191
2025-07-02 2025-06-27 1.020 72,736 +0 0.09% 74,191
2025-06-30 2025-06-26 1.020 72,736 +0 0.09% 74,191
2025-06-27 2025-06-25 1.020 72,736 +0 0.09% 74,191
2025-06-26 2025-06-24 0.840 72,736 +0 0.09% 61,098
2025-06-25 2025-06-23 0.820 72,736 +0 0.09% 59,644
2025-06-24 2025-06-20 0.820 72,736 +0 0.09% 59,644
2025-06-23 2025-06-19 0.960 72,736 +0 0.09% 69,827
2025-06-20 2025-06-18 0.960 72,736 +0 0.09% 69,827
2025-06-19 2025-06-17 1.000 72,736 +0 0.09% 72,736
2025-06-18 2025-06-16 1.000 72,736 +0 0.09% 72,736
2025-06-17 2025-06-13 1.000 72,736 +0 0.09% 72,736
2025-06-16 2025-06-12 1.000 72,736 -1 0.09% 72,736
2023-12-12 2023-12-08 1.020 72,737 -6 0.09% 74,192
2023-03-07 2023-03-03 1.750 72,743 -3 0.09% 127,300
2022-06-02 2022-05-31 1.542 72,746 +7,631 0.09% 112,154
2021-05-14 2021-05-12 2.270 65,115 +9,355 0.09% 147,815
2020-09-08 2020-09-04 0.812 55,760 -1 0.09% 45,304
2020-09-07 2020-09-03 0.812 55,761 -39,148 0.09% 45,305
2020-09-04 2020-09-02 0.904 94,909 -31 0.09% 85,842
2020-07-07 2020-07-03 0.950 94,940 -25 0.09% 90,236
2020-06-04 2020-06-02 0.900 94,965 -2,088 0.18% 85,470
2019-06-11 2019-06-06 2.400 97,053 -40 0.18% 232,932
2019-03-20 2019-03-18 2.310 97,093 -4 0.18% 224,289
2018-12-10 2018-12-06 1.995 97,097 -7 0.18% 193,712
2018-11-28 2018-11-26 2.775 97,104 -24 0.18% 269,469
2018-08-17 2018-08-15 3.045 97,128 -11 0.18% 295,760
2018-06-25 2018-06-21 3.825 97,139 -1 0.18% 371,564
2018-05-02 2018-04-27 4.200 97,140 -4 0.18% 407,996
2018-04-13 2018-04-11 4.800 97,144 -5 0.18% 466,300
2017-09-13 2017-09-11 5.850 97,149 -4 0.18% 568,332
2016-06-02 2016-05-31 7.350 97,153 -24 0.18% 714,088
2015-09-22 2015-09-18 7.950 97,177 -2,133 0.18% 772,572
2015-09-21 2015-09-17 7.650 99,310 +2,133 0.18% 759,736
2015-08-12 2015-08-10 14.685 97,177 -28,891 0.26% 1,427,010
2015-04-27 2015-04-23 15.494 126,068 +20,757 0.26% 1,953,303
2015-04-24 2015-04-22 12.950 105,311 -11 0.22% 1,363,803
2015-03-12 2015-03-10 9.019 105,322 -2,075 0.22% 949,891
2015-02-27 2015-02-25 9.250 107,397 -3,633 0.22% 993,441
2015-02-26 2015-02-24 8.903 111,030 +3,114 0.23% 988,532
2015-02-25 2015-02-23 8.788 107,916 -1,038 0.23% 948,330
2015-02-24 2015-02-18 9.250 108,954 +3,632 0.23% 1,007,843
2015-01-26 2015-01-22 8.210 105,322 -2,594 0.22% 864,644
2015-01-23 2015-01-21 8.672 107,916 -2,595 0.23% 935,852
2015-01-21 2015-01-19 6.359 110,511 -96,517 0.23% 702,794
2014-09-17 2014-09-15 8.672 207,028 -5,189 0.43% 1,795,355
2014-09-11 2014-09-08 7.053 212,217 -10 0.44% 1,496,821
2014-07-29 2014-07-25 7.631 212,227 -260 0.44% 1,619,588
2014-07-23 2014-07-21 7.400 212,487 -7,783 0.44% 1,572,433
2014-07-22 2014-07-18 6.938 220,270 -10,378 0.46% 1,528,152
2014-07-18 2014-07-16 6.244 230,648 +10,378 0.48% 1,440,135
2014-06-18 2014-06-16 5.724 220,270 -7,784 0.46% 1,260,725
2014-05-13 2014-05-09 4.220 228,054 -11 0.48% 962,477
2014-02-24 2014-02-20 5.203 228,065 +96,506 0.48% 1,186,673
2014-01-13 2014-01-09 5.030 131,559 -7,264 0.27% 661,713
2013-11-25 2013-11-21 4.972 138,823 -8,303 0.29% 690,224
2013-10-04 2013-10-02 6.013 147,126 -23,221 0.31% 884,612
2013-09-26 2013-09-24 4.799 170,347 -41,894 0.36% 817,415
2013-09-25 2013-09-23 4.163 212,241 +90,679 0.44% 883,470
2013-08-08 2013-08-06 4.394 121,562 -6,226 0.25% 534,123
2013-07-30 2013-07-26 4.105 127,788 -20,062 0.27% 524,540
2013-07-26 2013-07-24 4.047 147,850 -15,567 0.31% 598,342
2013-07-19 2013-07-17 3.931 163,417 -21,401 0.34% 642,445
2013-07-09 2013-07-05 3.353 184,818 +8,303 0.39% 619,729
2013-06-27 2013-06-25 3.527 176,515 +56,293 0.37% 622,503
2013-06-21 2013-06-19 3.700 120,222 -4,652 0.25% 444,830
2013-06-20 2013-06-18 3.758 124,874 +653 0.26% 469,262
2013-06-19 2013-06-17 3.758 124,221 +969 0.26% 466,808
2013-06-18 2013-06-14 3.758 123,252 -17,643 0.26% 463,167
2013-06-17 2013-06-13 3.758 140,895 +32,030 0.29% 529,467
2013-06-13 2013-06-10 4.625 108,865 +38,095 0.23% 503,510
2013-05-15 2013-05-13 4.625 70,770 +9 0.22% 327,317
2013-05-14 2013-05-10 4.676 70,761 -8,845 0.22% 330,912
2013-02-25 2013-02-21 8.017 79,606 -58 0.22% 638,187
2012-10-24 2012-10-19 6.783 79,664 -716,979 0.22% 540,398
2012-10-09 2012-10-05 7.400 796,643 +716,979 2.22% 5,895,269
2012-08-31 2012-08-29 5.961 79,664 -701 0.22% 474,895
2012-06-25 2012-06-21 7.708 80,365 -1,401 0.22% 619,492
2012-02-23 2012-02-21 11.922 81,766 -3,211 0.23% 974,851
2012-02-22 2012-02-20 12.436 84,977 -2,802 0.24% 1,056,803
2012-02-21 2012-02-17 12.231 87,779 +2,277 0.24% 1,073,606
2012-02-17 2012-02-15 13.053 85,502 -1,810 0.24% 1,116,060
2012-02-14 2012-02-10 13.361 87,312 +5,546 0.24% 1,166,607
2012-02-13 2012-02-09 14.286 81,766 -3,736 0.23% 1,168,140
2012-02-10 2012-02-08 12.231 85,502 +1,576 0.24% 1,045,757
2012-02-08 2012-02-06 12.231 83,926 +2,160 0.23% 1,026,481
2012-02-07 2012-02-03 11.820 81,766 -3,736 0.23% 966,447
2012-02-03 2012-02-01 10.997 85,502 +1,985 0.24% 940,302
2012-02-01 2012-01-30 11.100 83,517 +1,751 0.23% 927,056
2012-01-27 2012-01-20 11.409 81,766 -1,868 0.23% 932,831
2012-01-26 2012-01-19 11.100 83,634 -467 0.23% 928,355
2012-01-16 2012-01-12 11.100 84,101 +2,335 0.23% 933,539
2011-09-15 2011-09-12 12.128 81,766 -700 0.23% 991,658
2011-06-23 2011-06-21 25.078 82,466 -1,460 0.23% 2,068,103
2011-06-21 2011-06-17 20.659 83,926 +1,460 0.23% 1,733,804
2011-06-20 2011-06-16 25.695 82,466 +5,254 0.23% 2,118,958
2011-06-13 2011-06-09 45.737 77,212 -1,285 0.22% 3,531,443
2011-06-10 2011-06-08 54.473 78,497 +993 0.24% 4,275,986
2011-06-08 2011-06-03 56.529 77,504 -1,518 0.23% 4,381,211
2011-06-07 2011-06-02 53.445 79,022 +1,518 0.24% 4,223,366
2011-06-03 2011-06-01 53.445 77,504 -5,546 0.23% 4,142,236
2011-06-02 2011-05-31 51.390 83,050 -9,359 0.25% 4,267,927
2011-06-01 2011-05-30 51.390 92,409 +13,718 0.28% 4,748,885
2011-05-30 2011-05-26 52.418 78,691 +584 0.24% 4,124,797
2011-05-26 2011-05-24 53.445 78,107 +876 0.23% 4,174,463
2011-05-24 2011-05-20 57.557 77,231 -350 0.23% 4,445,156
2011-05-23 2011-05-19 56.529 77,581 -351 0.23% 4,385,564
2011-05-20 2011-05-18 57.557 77,932 -1,751 0.23% 4,485,504
2011-05-19 2011-05-17 57.557 79,683 +2,043 0.24% 4,586,285
2011-05-17 2011-05-13 57.557 77,640 -5,721 0.23% 4,468,697
2011-05-16 2011-05-12 58.584 83,361 +4,670 0.25% 4,883,657
2011-05-13 2011-05-11 61.462 78,691 +1,460 0.24% 4,836,527
2011-05-12 2011-05-09 60.438 77,231 -258 0.23% 4,667,679
2011-05-05 2011-05-03 53.267 77,489 -586 0.23% 4,127,629
2011-05-03 2011-04-28 54.292 78,075 -1,172 0.23% 4,238,822
2011-04-29 2011-04-27 55.316 79,247 -3,807 0.24% 4,383,630
2011-04-28 2011-04-26 55.316 83,054 -1,464 0.25% 4,594,218
2011-04-26 2011-04-20 57.365 84,518 -6,736 0.26% 4,848,356
2011-04-19 2011-04-15 59.414 91,254 +13,179 0.28% 5,421,721
2011-04-11 2011-04-07 61.462 78,075 -6,912 0.25% 4,798,666
2011-04-08 2011-04-06 60.438 84,987 +6,912 0.28% 5,136,435
2011-03-29 2011-03-25 60.438 78,075 +293 0.26% 4,718,688
2011-03-24 2011-03-22 60.438 77,782 -293 0.26% 4,700,980
2011-03-23 2011-03-21 59.414 78,075 +2,343 0.26% 4,638,711
2011-03-22 2011-03-18 62.487 75,732 +293 0.25% 4,732,238
2011-03-17 2011-03-15 65.560 75,439 +1,991 0.25% 4,945,762
2011-03-16 2011-03-14 67.608 73,448 -1,991 0.24% 4,965,708
2011-03-15 2011-03-11 70.682 75,439 +1,464 0.25% 5,332,149
2011-03-14 2011-03-10 70.682 73,975 +2,050 0.25% 5,228,671
2011-03-02 2011-02-28 71.706 71,925 +176 0.24% 5,157,452
2011-03-01 2011-02-25 72.730 71,749 -879 0.24% 5,218,329
2011-02-28 2011-02-24 67.608 72,628 -234 0.24% 4,910,269
2011-02-25 2011-02-23 71.706 72,862 +820 0.24% 5,224,641
2011-02-24 2011-02-22 71.706 72,042 -3,807 0.24% 5,165,842
2011-02-23 2011-02-21 71.706 75,849 +4,158 0.25% 5,438,826
2011-02-22 2011-02-18 74.779 71,691 +235 0.24% 5,360,987
2011-02-21 2011-02-17 75.803 71,456 -2,929 0.24% 5,416,612
2011-02-18 2011-02-16 75.803 74,385 +2,929 0.25% 5,638,640
2011-02-17 2011-02-15 76.828 71,456 -586 0.24% 5,489,809
2011-02-16 2011-02-14 78.877 72,042 +407 0.24% 5,682,426
2011-02-08 2011-02-02 72.730 71,635 -5,857 0.24% 5,210,038
2011-01-25 2011-01-21 60.438 77,492 +5,857 0.26% 4,683,453
2011-01-21 2011-01-19 67.608 71,635 -4,686 0.24% 4,843,134
2011-01-20 2011-01-18 72.730 76,321 +176 0.25% 5,550,853
2011-01-19 2011-01-17 75.803 76,145 -879 0.25% 5,772,054
2011-01-18 2011-01-14 78.877 77,024 -351 0.26% 6,075,389
2011-01-17 2011-01-13 79.901 77,375 +176 0.26% 6,182,335
2011-01-14 2011-01-12 81.950 77,199 +878 0.26% 6,326,434
2011-01-13 2011-01-11 78.877 76,321 +176 0.25% 6,019,939
2011-01-12 2011-01-10 78.877 76,145 +4,686 0.25% 6,006,056
2011-01-11 2011-01-07 76.828 71,459 -469 0.24% 5,490,040
2011-01-06 2011-01-04 75.803 71,928 +176 0.24% 5,452,391
2011-01-05 2011-01-03 76.828 71,752 -1,347 0.24% 5,512,550
2011-01-04 2010-12-31 76.828 73,099 +1,347 0.24% 5,616,037
2010-12-30 2010-12-28 68.633 71,752 +234 0.24% 4,924,545
2010-12-29 2010-12-24 70.682 71,518 +5,037 0.24% 5,055,007
2010-12-28 2010-12-22 98.340 66,481 +469 0.22% 6,537,716
2010-12-20 2010-12-16 98.340 66,012 -1,054 0.22% 6,491,595
2010-12-10 2010-12-08 91.169 67,066 +257 0.22% 6,114,342
2010-12-07 2010-12-03 93.218 66,809 -11 0.22% 6,227,786
2010-12-03 2010-12-01 93.218 66,820 +234 0.22% 6,228,811
2010-12-01 2010-11-29 88.096 66,586 -4,862 0.22% 5,865,954
2010-11-30 2010-11-26 82.974 71,448 +117 0.24% 5,928,330
2010-11-29 2010-11-25 85.023 71,331 +528 0.24% 6,064,761
2010-11-22 2010-11-18 78.877 70,803 +1,061 0.24% 5,584,698
2010-11-19 2010-11-17 74.779 69,742 +3,800 0.23% 5,215,243
2010-11-17 2010-11-15 83.998 65,942 -390 0.22% 5,539,024
2010-11-12 2010-11-10 81.950 66,332 +66,332 0.23% 5,435,886
2010-11-03 2010-11-01 60.438 0 -6,606
2010-10-29 2010-10-27 55.214 6,606 -59,453 0.02% 364,741
2010-10-25 2010-10-21 47.428 66,059 -59 0.24% 3,133,071
2010-10-12 2010-10-08 39.848 66,118 -105 0.24% 2,634,672
2010-10-11 2010-10-07 40.975 66,223 -47 0.24% 2,713,477
2010-10-07 2010-10-05 40.258 66,270 -256 0.24% 2,667,883
2010-09-28 2010-09-24 44.253 66,526 +11,088 0.24% 2,943,964
2010-09-21 2010-09-17 43.280 55,438 +195 0.24% 2,399,339
2010-09-20 2010-09-16 41.834 55,243 -11,428 0.24% 2,311,046
2010-09-08 2010-09-06 40.729 66,671 -23 0.24% 2,715,431
2010-08-20 2010-08-18 30.610 66,694 -15 0.25% 2,041,529
2010-08-09 2010-08-05 30.950 66,709 -12 0.25% 2,064,677
2010-07-29 2010-07-27 22.107 66,721 -35 0.28% 1,475,034
2010-01-13 2010-01-11 15.645 66,756 -2,352 0.28% 1,044,418
2010-01-12 2010-01-08 14.625 69,108 +2,352 0.29% 1,010,702
2010-01-07 2010-01-05 12.074 66,756 -2 0.28% 806,018
2009-06-22 2009-06-18 17.006 66,758 -940 0.31% 1,135,271
2009-06-19 2009-06-17 17.771 67,698 -236 0.32% 1,203,063
2009-05-08 2009-05-06 11.054 67,934 -94 0.32% 750,925
2009-04-06 2009-04-02 9.523 68,028 -14,418 0.32% 647,846
2008-10-23 2008-10-21 8.758 82,446 -2,352 0.39% 722,060
2008-10-22 2008-10-20 8.503 84,798 -3,293 0.40% 721,028
2008-09-29 2008-09-25 10.544 88,091 -5 0.41% 928,794
2008-09-12 2008-09-10 14.455 88,096 -13,172 0.41% 1,273,419
2008-07-18 2008-07-16 17.856 101,268 -2,352 0.48% 1,808,247
2008-07-16 2008-07-14 17.431 103,620 -2,352 0.49% 1,806,191
2008-07-15 2008-07-11 16.666 105,972 -25,874 0.50% 1,766,092
2008-07-10 2008-07-08 14.455 131,846 -3,058 0.62% 1,905,821
2008-07-04 2008-07-02 15.815 134,904 -705 0.64% 2,133,556
2008-06-25 2008-06-23 15.730 135,609 -542,438 0.64% 2,133,175
2008-06-11 2008-06-06 20.194 678,047 +542,438 3.19% 13,692,717
2008-06-04 2008-06-02 21.257 135,609 -9,409 0.64% 2,882,669
2008-06-03 2008-05-30 22.533 145,018 -7,056 0.68% 3,267,639
2008-06-02 2008-05-29 22.137 152,074 -24,126 0.72% 3,366,513
2008-05-23 2008-05-21 23.323 176,200 -2 0.77% 4,109,558
2008-04-21 2008-04-17 18.777 176,202 -38 0.77% 3,308,580
2008-03-18 2008-03-14 25.300 176,240 -2,529 0.77% 4,458,838
2008-02-27 2008-02-25 30.834 178,769 -3,795 0.78% 5,512,188
2008-02-25 2008-02-21 33.601 182,564 -3,794 0.80% 6,134,389
2008-02-22 2008-02-20 33.601 186,358 -9,309 0.82% 6,261,872
2008-02-21 2008-02-19 33.601 195,667 +1,467 0.86% 6,574,667
2008-02-20 2008-02-18 33.601 194,200 -911 0.85% 6,525,374
2008-02-19 2008-02-15 32.415 195,111 +8,146 0.85% 6,324,597
2008-02-18 2008-02-14 30.834 186,965 +4,654 0.82% 5,764,905
2008-02-15 2008-02-13 27.672 182,311 -12,648 0.80% 5,044,849
2008-02-14 2008-02-12 27.672 194,959 -1,012 0.85% 5,394,840
2008-02-13 2008-02-11 27.672 195,971 -3,794 0.86% 5,422,844
2008-02-12 2008-02-06 28.067 199,765 +3,794 0.87% 5,606,799
2008-01-31 2008-01-29 20.161 195,971 -50 0.86% 3,950,929
2008-01-25 2008-01-23 19.370 196,021 -12,649 0.86% 3,796,959
2008-01-21 2008-01-17 23.719 208,670 -2,529 0.91% 4,949,354
2008-01-17 2008-01-15 27.672 211,199 +2,023 0.93% 5,844,228
2008-01-15 2008-01-11 28.462 209,176 -5,261 0.92% 5,953,627
2008-01-14 2008-01-10 29.253 214,437 -2,075 0.94% 6,272,905
2008-01-11 2008-01-09 30.044 216,512 +10,045 0.95% 6,504,783
2008-01-08 2008-01-04 31.625 206,467 +3,592 0.90% 6,529,469
2008-01-03 2007-12-31 30.834 202,875 +1,265 0.89% 6,255,476
2007-12-18 2007-12-14 37.159 201,610 +5,261 0.88% 7,491,645
2007-12-17 2007-12-13 36.368 196,349 -2,529 0.86% 7,140,913
2007-12-13 2007-12-11 40.717 198,878 +7,589 0.87% 8,097,691
2007-12-04 2007-11-30 41.507 191,289 +1,517 0.84% 7,939,927
2007-12-03 2007-11-29 41.112 189,772 -2,529 0.83% 7,801,942
2007-11-30 2007-11-28 41.507 192,301 +6,577 0.84% 7,981,933
2007-11-28 2007-11-26 35.973 185,724 +1,518 0.81% 6,681,080
2007-11-27 2007-11-23 36.764 184,206 +2,529 0.81% 6,772,109
2007-11-23 2007-11-21 37.950 181,677 -7,589 0.80% 6,894,590
2007-11-19 2007-11-15 44.670 189,266 +506 0.83% 8,454,507
2007-11-08 2007-11-06 46.647 188,760 +506 0.83% 8,804,997
2007-11-07 2007-11-05 46.251 188,254 +7,690 0.82% 8,706,975
2007-11-05 2007-11-01 51.390 180,564 -7,285 0.79% 9,279,226
2007-11-02 2007-10-31 44.670 187,849 +1,164 0.82% 8,391,210
2007-11-01 2007-10-30 45.065 186,685 -3,087 0.82% 8,413,012
2007-10-29 2007-10-25 43.089 189,772 -1,973 0.83% 8,177,035
2007-10-26 2007-10-24 42.298 191,745 +5,022 0.84% 8,110,452
2007-10-24 2007-10-22 43.484 186,723 -32 0.82% 8,119,471
2007-10-23 2007-10-18 45.461 186,755 +8,044 0.82% 8,489,993
2007-10-16 2007-10-12 47.042 178,711 +1,265 0.78% 8,406,892
2007-10-10 2007-10-08 47.437 177,446 +3,542 0.78% 8,417,531
2007-10-05 2007-10-03 46.647 173,904 +253 0.76% 8,112,016
2007-10-02 2007-09-27 53.367 173,651 -4,554 0.76% 9,267,195
2007-09-28 2007-09-25 48.228 178,205 +5,060 0.78% 8,594,428
2007-09-27 2007-09-24 49.414 173,145 +1,264 0.76% 8,555,733
2007-09-24 2007-09-20 58.110 171,881 +4,554 0.75% 9,988,090
2007-09-21 2007-09-19 60.087 167,327 +2,529 0.73% 10,054,185
2007-09-14 2007-09-12 65.226 164,798 -12,648 0.72% 10,749,125
2007-09-13 2007-09-11 66.412 177,446 +6,577 0.78% 11,784,543
2007-09-12 2007-09-10 61.668 170,869 +506 0.75% 10,537,197
2007-09-11 2007-09-07 63.250 170,363 -12,901 0.75% 10,775,378
2007-09-10 2007-09-06 55.343 183,264 -5,059 0.80% 10,142,440
2007-09-07 2007-09-05 48.228 188,323 -2,530 0.82% 9,082,396
2007-09-04 2007-08-31 45.065 190,853 -253 0.84% 8,600,844
2007-09-03 2007-08-30 45.065 191,106 -1,012 0.84% 8,612,246
2007-08-31 2007-08-29 43.089 192,118 -2,479 0.84% 8,278,121
2007-08-30 2007-08-28 46.251 194,597 +253 1.00% 9,000,347
2007-08-27 2007-08-23 45.461 194,344 -506 0.99% 8,834,993
2007-08-24 2007-08-22 46.647 194,850 -506 1.00% 9,089,074
2007-08-23 2007-08-21 41.903 195,356 -2,631 1.00% 8,185,965
2007-08-22 2007-08-20 42.693 197,987 +3,896 1.01% 8,452,743
2007-08-21 2007-08-17 38.740 194,091 -6,577 0.99% 7,519,149
2007-08-20 2007-08-16 43.089 200,668 -3,744 1.03% 8,646,530
2007-08-17 2007-08-15 48.228 204,412 +6,273 1.05% 9,858,332
2007-08-16 2007-08-14 41.507 198,139 +1,012 1.01% 8,224,254
2007-08-15 2007-08-13 39.926 197,127 +10,119 1.01% 7,870,544
2007-08-14 2007-08-10 45.461 187,008 +15,178 0.96% 8,501,494
2007-08-10 2007-08-08 56.134 171,830 +5,009 0.88% 9,645,496
2007-08-09 2007-08-07 60.087 166,821 +10,093 0.85% 10,023,780
2007-08-08 2007-08-06 66.412 156,728 -5,059 0.80% 10,408,619
2007-08-07 2007-08-03 61.273 161,787 +4,300 0.83% 9,913,170
2007-08-06 2007-08-02 58.110 157,487 +18,467 0.81% 9,151,647
2007-08-03 2007-08-01 62.064 139,020 +82,315 0.71% 8,628,080
2007-08-02 2007-07-31 71.946 56,705 +17,404 0.29% 4,079,716
2007-08-01 2007-07-30 71.551 39,301 +6,172 0.20% 2,812,027
2007-07-31 2007-07-27 74.713 33,129 +1,366 0.17% 2,475,183
2007-07-30 2007-07-26 80.643 31,763 +12,016 0.19% 2,561,468
2007-07-24 2007-07-20 84.201 19,747 -94,407 0.12% 1,662,716
2007-07-20 2007-07-18 88.154 114,154 -1,277 0.69% 10,063,134
2007-07-19 2007-07-17 80.248 115,431 -6,577 0.70% 9,263,087
2007-07-18 2007-07-16 72.737 122,008 -4,048 0.73% 8,874,489
2007-07-17 2007-07-13 69.179 126,056 -1,518 0.76% 8,720,448
2007-07-16 2007-07-12 69.179 127,574 +24,133 0.77% 8,825,462
2007-07-13 2007-07-11 69.179 103,441 +22,919 0.62% 7,155,962
2007-07-12 2007-07-10 66.807 80,522 +6,324 0.49% 5,379,458
2007-07-11 2007-07-09 67.993 74,198 -8,392 0.45% 5,044,962
2007-07-10 2007-07-06 68.784 82,590 -14,280 0.50% 5,680,858
2007-07-09 2007-07-05 68.389 96,870 +1,518 0.58% 6,624,798
2007-07-06 2007-07-04 65.621 95,352 +2,922 0.57% 6,257,129
2007-07-05 2007-07-03 67.993 92,430 -8,892 0.56% 6,284,614
2007-07-04 2007-06-29 54.157 101,322 +32,127 0.61% 5,487,336
2007-07-03 2007-06-28 49.018 69,195 +10,118 0.42% 3,391,827
2007-06-29 2007-06-27 45.461 59,077 -2,529 0.36% 2,685,675
2007-06-28 2007-06-26 40.717 61,606 -3,795 0.37% 2,508,404
2007-06-26 2007-06-22 37.159 65,401 0.39% 2,430,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top