History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,336 | +0 | 0.01% | 4,163 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,336 | +0 | 0.01% | 4,813 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,336 | +0 | 0.01% | 5,463 |
| 2025-10-08 | 2025-10-03 | 1.330 | 4,336 | +0 | 0.01% | 5,767 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,336 | +0 | 0.01% | 5,897 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,336 | +0 | 0.01% | 4,119 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,336 | +0 | 0.01% | 3,989 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4,336 | +0 | 0.01% | 4,076 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,336 | +0 | 0.01% | 4,119 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,336 | +0 | 0.01% | 4,119 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4,336 | +0 | 0.01% | 3,902 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4,336 | +0 | 0.01% | 3,599 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,336 | +0 | 0.01% | 3,772 |
| 2025-09-05 | 2025-09-03 | 0.870 | 4,336 | +0 | 0.01% | 3,772 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4,336 | +0 | 0.01% | 4,032 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4,336 | +0 | 0.01% | 3,989 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,336 | +0 | 0.01% | 4,032 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,336 | +0 | 0.01% | 3,902 |
| 2025-08-26 | 2025-08-22 | 0.900 | 4,336 | +0 | 0.01% | 3,902 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,336 | +0 | 0.01% | 3,902 |
| 2025-08-22 | 2025-08-20 | 0.900 | 4,336 | +0 | 0.01% | 3,902 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4,336 | +0 | 0.01% | 3,772 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4,336 | +0 | 0.01% | 3,772 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4,336 | +0 | 0.01% | 3,989 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,336 | +0 | 0.01% | 4,076 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4,336 | +0 | 0.01% | 4,206 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4,336 | +0 | 0.01% | 4,163 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,336 | +0 | 0.01% | 4,596 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4,336 | +0 | 0.01% | 4,596 |
| 2025-08-06 | 2025-08-04 | 1.060 | 4,336 | +0 | 0.01% | 4,596 |
| 2025-08-05 | 2025-08-01 | 1.040 | 4,336 | +0 | 0.01% | 4,509 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4,336 | +0 | 0.01% | 4,813 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4,336 | +0 | 0.01% | 4,683 |
| 2025-07-23 | 2025-07-21 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-07-22 | 2025-07-18 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-07-21 | 2025-07-17 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,336 | +0 | 0.01% | 4,856 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,336 | +0 | 0.01% | 5,203 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,336 | +0 | 0.01% | 5,550 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4,336 | +0 | 0.01% | 5,984 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4,336 | +0 | 0.01% | 4,986 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4,336 | +0 | 0.01% | 4,856 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4,336 | +0 | 0.01% | 3,642 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4,336 | +0 | 0.01% | 3,556 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4,336 | +0 | 0.01% | 3,556 |
| 2025-06-23 | 2025-06-19 | 0.960 | 4,336 | +0 | 0.01% | 4,163 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4,336 | +0 | 0.01% | 4,163 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2025-06-13 | 2025-06-11 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-10 | 2025-06-06 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-09 | 2025-06-05 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4,336 | +0 | 0.01% | 4,596 |
| 2025-05-29 | 2025-05-27 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-05-28 | 2025-05-26 | 1.080 | 4,336 | +0 | 0.01% | 4,683 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,336 | +0 | 0.01% | 4,249 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4,336 | +0 | 0.01% | 4,249 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4,336 | +0 | 0.01% | 4,249 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4,336 | +0 | 0.01% | 4,986 |
| 2025-05-15 | 2025-05-13 | 1.180 | 4,336 | +0 | 0.01% | 5,116 |
| 2025-05-14 | 2025-05-12 | 1.190 | 4,336 | +0 | 0.01% | 5,160 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,336 | +0 | 0.01% | 4,509 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4,336 | +0 | 0.01% | 5,290 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2025-05-08 | 2025-05-06 | 1.260 | 4,336 | +0 | 0.01% | 5,463 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,336 | +0 | 0.01% | 3,382 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4,336 | +0 | 0.01% | 3,686 |
| 2025-03-24 | 2025-03-20 | 1.010 | 4,336 | +0 | 0.01% | 4,379 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4,336 | +0 | 0.01% | 4,379 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,336 | +0 | 0.01% | 4,379 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,336 | +0 | 0.01% | 4,683 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,336 | +0 | 0.01% | 4,466 |
| 2025-03-12 | 2025-03-10 | 1.110 | 4,336 | +0 | 0.01% | 4,813 |
| 2025-03-11 | 2025-03-07 | 1.160 | 4,336 | +0 | 0.01% | 5,030 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4,336 | +0 | 0.01% | 4,986 |
| 2025-03-07 | 2025-03-05 | 1.170 | 4,336 | +0 | 0.01% | 5,073 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4,336 | +0 | 0.01% | 4,683 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4,336 | +0 | 0.01% | 4,683 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4,336 | +0 | 0.01% | 5,333 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4,336 | +0 | 0.01% | 5,463 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,336 | +0 | 0.01% | 5,593 |
| 2025-02-27 | 2025-02-25 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2025-02-25 | 2025-02-21 | 0.970 | 4,336 | +0 | 0.01% | 4,206 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,336 | +0 | 0.01% | 4,076 |
| 2025-02-21 | 2025-02-19 | 0.820 | 4,336 | +0 | 0.01% | 3,556 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-19 | 2025-02-17 | 0.395 | 4,336 | +0 | 0.01% | 1,713 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,336 | +0 | 0.01% | 1,864 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-27 | 2025-01-23 | 0.490 | 4,336 | +0 | 0.01% | 2,125 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4,336 | +0 | 0.01% | 2,341 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,336 | +0 | 0.01% | 2,341 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4,336 | +0 | 0.01% | 2,341 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,336 | +0 | 0.01% | 2,341 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,336 | +0 | 0.01% | 2,341 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4,336 | +0 | 0.01% | 2,168 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,336 | +0 | 0.01% | 2,255 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-17 | 2024-12-13 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-12 | 2024-12-10 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,336 | +0 | 0.01% | 2,428 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-12-02 | 2024-11-28 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,336 | +0 | 0.01% | 2,472 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,336 | +0 | 0.01% | 2,818 |
| 2024-11-22 | 2024-11-20 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-19 | 2024-11-15 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-18 | 2024-11-14 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-13 | 2024-11-11 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-11-11 | 2024-11-07 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-11-08 | 2024-11-06 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-05 | 2024-11-01 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-04 | 2024-10-31 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-11-01 | 2024-10-30 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-10-31 | 2024-10-29 | 0.690 | 4,336 | +0 | 0.01% | 2,992 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-10-25 | 2024-10-23 | 0.840 | 4,336 | +0 | 0.01% | 3,642 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4,336 | +0 | 0.01% | 3,642 |
| 2024-10-23 | 2024-10-21 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2024-10-22 | 2024-10-18 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-10-21 | 2024-10-17 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-10-18 | 2024-10-16 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-10-17 | 2024-10-15 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-10-16 | 2024-10-14 | 0.890 | 4,336 | +0 | 0.01% | 3,859 |
| 2024-10-15 | 2024-10-10 | 0.890 | 4,336 | +0 | 0.01% | 3,859 |
| 2024-10-14 | 2024-10-09 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2024-10-10 | 2024-10-08 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2024-10-09 | 2024-10-07 | 1.170 | 4,336 | +0 | 0.01% | 5,073 |
| 2024-10-08 | 2024-10-04 | 0.970 | 4,336 | +0 | 0.01% | 4,206 |
| 2024-10-07 | 2024-10-03 | 0.860 | 4,336 | +0 | 0.01% | 3,729 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,336 | +0 | 0.01% | 3,252 |
| 2024-10-02 | 2024-09-27 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-09-30 | 2024-09-26 | 0.600 | 4,336 | +0 | 0.01% | 2,602 |
| 2024-09-27 | 2024-09-25 | 0.620 | 4,336 | +0 | 0.01% | 2,688 |
| 2024-09-26 | 2024-09-24 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-09-25 | 2024-09-23 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-23 | 2024-09-19 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-19 | 2024-09-16 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-17 | 2024-09-13 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-13 | 2024-09-11 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-12 | 2024-09-10 | 0.700 | 4,336 | +0 | 0.01% | 3,035 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4,336 | +0 | 0.01% | 3,165 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4,336 | +0 | 0.01% | 3,425 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4,336 | +0 | 0.01% | 3,425 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4,336 | +0 | 0.01% | 3,425 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,336 | +0 | 0.01% | 3,425 |
| 2024-09-02 | 2024-08-29 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,336 | +0 | 0.01% | 3,599 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,336 | +0 | 0.01% | 3,599 |
| 2024-08-28 | 2024-08-26 | 0.830 | 4,336 | +0 | 0.01% | 3,599 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4,336 | +0 | 0.01% | 3,599 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-23 | 2024-08-21 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-22 | 2024-08-20 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-19 | 2024-08-15 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-14 | 2024-08-12 | 0.970 | 4,336 | +0 | 0.01% | 4,206 |
| 2024-08-13 | 2024-08-09 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-12 | 2024-08-08 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-09 | 2024-08-07 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-08-08 | 2024-08-06 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-08-02 | 2024-07-31 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-08-01 | 2024-07-30 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-31 | 2024-07-29 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-30 | 2024-07-26 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-29 | 2024-07-25 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-26 | 2024-07-24 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-25 | 2024-07-23 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-24 | 2024-07-22 | 1.070 | 4,336 | +0 | 0.01% | 4,640 |
| 2024-07-23 | 2024-07-19 | 1.130 | 4,336 | +0 | 0.01% | 4,900 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4,336 | +0 | 0.01% | 4,900 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4,336 | +0 | 0.01% | 4,900 |
| 2024-07-18 | 2024-07-16 | 1.130 | 4,336 | +0 | 0.01% | 4,900 |
| 2024-07-17 | 2024-07-15 | 1.090 | 4,336 | +0 | 0.01% | 4,726 |
| 2024-07-16 | 2024-07-12 | 1.180 | 4,336 | +0 | 0.01% | 5,116 |
| 2024-07-15 | 2024-07-11 | 1.180 | 4,336 | +0 | 0.01% | 5,116 |
| 2024-07-12 | 2024-07-10 | 1.240 | 4,336 | +0 | 0.01% | 5,377 |
| 2024-07-11 | 2024-07-09 | 1.240 | 4,336 | +0 | 0.01% | 5,377 |
| 2024-07-10 | 2024-07-08 | 1.260 | 4,336 | +0 | 0.01% | 5,463 |
| 2024-07-09 | 2024-07-05 | 1.280 | 4,336 | +0 | 0.01% | 5,550 |
| 2024-07-08 | 2024-07-04 | 1.290 | 4,336 | +0 | 0.01% | 5,593 |
| 2024-07-05 | 2024-07-03 | 1.310 | 4,336 | +0 | 0.01% | 5,680 |
| 2024-07-04 | 2024-07-02 | 1.320 | 4,336 | +0 | 0.01% | 5,724 |
| 2024-07-03 | 2024-06-28 | 1.350 | 4,336 | +0 | 0.01% | 5,854 |
| 2024-07-02 | 2024-06-27 | 1.290 | 4,336 | +0 | 0.01% | 5,593 |
| 2024-06-28 | 2024-06-26 | 1.290 | 4,336 | +0 | 0.01% | 5,593 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4,336 | +0 | 0.01% | 5,680 |
| 2024-06-26 | 2024-06-24 | 1.260 | 4,336 | +0 | 0.01% | 5,463 |
| 2024-06-25 | 2024-06-21 | 1.480 | 4,336 | +0 | 0.01% | 6,417 |
| 2024-06-24 | 2024-06-20 | 1.480 | 4,336 | +0 | 0.01% | 6,417 |
| 2024-06-21 | 2024-06-19 | 1.480 | 4,336 | +0 | 0.01% | 6,417 |
| 2024-06-20 | 2024-06-18 | 1.480 | 4,336 | +0 | 0.01% | 6,417 |
| 2024-06-19 | 2024-06-17 | 1.480 | 4,336 | +0 | 0.01% | 6,417 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4,336 | +0 | 0.01% | 6,157 |
| 2024-06-17 | 2024-06-13 | 1.470 | 4,336 | +0 | 0.01% | 6,374 |
| 2024-06-14 | 2024-06-12 | 1.590 | 4,336 | +0 | 0.01% | 6,894 |
| 2024-06-13 | 2024-06-11 | 1.680 | 4,336 | +0 | 0.01% | 7,284 |
| 2024-06-12 | 2024-06-07 | 1.690 | 4,336 | +0 | 0.01% | 7,328 |
| 2024-06-11 | 2024-06-06 | 1.660 | 4,336 | +0 | 0.01% | 7,198 |
| 2024-06-07 | 2024-06-05 | 1.660 | 4,336 | +0 | 0.01% | 7,198 |
| 2024-06-06 | 2024-06-04 | 1.630 | 4,336 | +0 | 0.01% | 7,068 |
| 2024-06-05 | 2024-06-03 | 1.550 | 4,336 | +0 | 0.01% | 6,721 |
| 2024-06-04 | 2024-05-31 | 1.390 | 4,336 | +0 | 0.01% | 6,027 |
| 2024-06-03 | 2024-05-30 | 1.350 | 4,336 | +0 | 0.01% | 5,854 |
| 2024-05-31 | 2024-05-29 | 1.320 | 4,336 | +0 | 0.01% | 5,724 |
| 2024-05-30 | 2024-05-28 | 1.290 | 4,336 | +0 | 0.01% | 5,593 |
| 2024-05-29 | 2024-05-27 | 1.250 | 4,336 | +0 | 0.01% | 5,420 |
| 2024-05-28 | 2024-05-24 | 1.120 | 4,336 | +0 | 0.01% | 4,856 |
| 2024-05-27 | 2024-05-23 | 1.050 | 4,336 | +0 | 0.01% | 4,553 |
| 2024-05-24 | 2024-05-22 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-05-22 | 2024-05-20 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-21 | 2024-05-17 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-20 | 2024-05-16 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-16 | 2024-05-13 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-14 | 2024-05-10 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-08 | 2024-05-06 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-07 | 2024-05-03 | 0.610 | 4,336 | +0 | 0.01% | 2,645 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-05-03 | 2024-04-30 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-05-02 | 2024-04-29 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-30 | 2024-04-26 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-29 | 2024-04-25 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-25 | 2024-04-23 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-24 | 2024-04-22 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-22 | 2024-04-18 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-19 | 2024-04-17 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-18 | 2024-04-16 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-11 | 2024-04-09 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-10 | 2024-04-08 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-09 | 2024-04-05 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-08 | 2024-04-03 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-05 | 2024-04-02 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-25 | 2024-03-21 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-21 | 2024-03-19 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-20 | 2024-03-18 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-19 | 2024-03-15 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-18 | 2024-03-14 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-15 | 2024-03-13 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-14 | 2024-03-12 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-13 | 2024-03-11 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4,336 | +0 | 0.01% | 2,688 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-07 | 2024-03-05 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-05 | 2024-03-01 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-04 | 2024-02-29 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-03-01 | 2024-02-28 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-28 | 2024-02-26 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-27 | 2024-02-23 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4,336 | +0 | 0.01% | 2,558 |
| 2024-02-23 | 2024-02-21 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-02-22 | 2024-02-20 | 0.670 | 4,336 | +0 | 0.01% | 2,905 |
| 2024-02-21 | 2024-02-19 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-20 | 2024-02-16 | 0.660 | 4,336 | +0 | 0.01% | 2,862 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4,336 | +0 | 0.01% | 3,165 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4,336 | +0 | 0.01% | 3,165 |
| 2024-02-15 | 2024-02-09 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-14 | 2024-02-07 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-08 | 2024-02-06 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-07 | 2024-02-05 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-06 | 2024-02-02 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-05 | 2024-02-01 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-02 | 2024-01-31 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-26 | 2024-01-24 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4,336 | +0 | 0.01% | 3,469 |
| 2024-01-22 | 2024-01-18 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-01-19 | 2024-01-17 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-01-18 | 2024-01-16 | 0.880 | 4,336 | +0 | 0.01% | 3,816 |
| 2024-01-17 | 2024-01-15 | 0.810 | 4,336 | +0 | 0.01% | 3,512 |
| 2024-01-16 | 2024-01-12 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-15 | 2024-01-11 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-12 | 2024-01-10 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-11 | 2024-01-09 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-10 | 2024-01-08 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-09 | 2024-01-05 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,336 | +0 | 0.01% | 4,293 |
| 2024-01-05 | 2024-01-03 | 0.950 | 4,336 | +0 | 0.01% | 4,119 |
| 2024-01-04 | 2024-01-02 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-01-03 | 2023-12-29 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2024-01-02 | 2023-12-28 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-29 | 2023-12-27 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-27 | 2023-12-21 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-22 | 2023-12-20 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-21 | 2023-12-19 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-20 | 2023-12-18 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-15 | 2023-12-13 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-14 | 2023-12-12 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-13 | 2023-12-11 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-12 | 2023-12-08 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-11 | 2023-12-07 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-08 | 2023-12-06 | 1.020 | 4,336 | +0 | 0.01% | 4,423 |
| 2023-12-07 | 2023-12-05 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-06 | 2023-12-04 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-05 | 2023-12-01 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-04 | 2023-11-30 | 1.000 | 4,336 | +0 | 0.01% | 4,336 |
| 2023-12-01 | 2023-11-29 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-30 | 2023-11-28 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-29 | 2023-11-27 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-28 | 2023-11-24 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-27 | 2023-11-23 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-23 | 2023-11-21 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-21 | 2023-11-17 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-20 | 2023-11-16 | 1.100 | 4,336 | +0 | 0.01% | 4,770 |
| 2023-11-17 | 2023-11-15 | 1.100 | 4,336 | -1,800 | 0.01% | 4,770 |
| 2022-06-02 | 2022-05-31 | 1.542 | 6,136 | +644 | 0.01% | 9,460 |
| 2021-05-14 | 2021-05-12 | 2.270 | 5,492 | +789 | 0.01% | 12,467 |
| 2020-11-25 | 2020-11-23 | 1.461 | 4,703 | -15 | 0.01% | 6,872 |
| 2020-11-20 | 2020-11-18 | 1.461 | 4,718 | +15 | 0.01% | 6,894 |
| 2020-09-07 | 2020-09-03 | 0.812 | 4,703 | -3,302 | 0.01% | 3,821 |
| 2020-06-04 | 2020-06-02 | 0.900 | 8,005 | -176 | 0.01% | 7,205 |
| 2019-10-03 | 2019-09-30 | 1.680 | 8,181 | -80 | 0.01% | 13,744 |
| 2019-06-06 | 2019-06-04 | 2.460 | 8,261 | -65,999 | 0.01% | 20,322 |
| 2019-06-05 | 2019-06-03 | 2.850 | 74,260 | +65,999 | 0.13% | 211,645 |
| 2019-01-03 | 2018-12-31 | 2.070 | 8,261 | -16,000 | 0.01% | 17,101 |
| 2018-12-04 | 2018-11-30 | 2.025 | 24,261 | +16,000 | 0.04% | 49,129 |
| 2018-10-11 | 2018-10-09 | 2.265 | 8,261 | +16 | 0.01% | 18,712 |
| 2018-09-26 | 2018-09-21 | 2.430 | 8,245 | -16 | 0.01% | 20,036 |
| 2018-07-19 | 2018-07-17 | 3.360 | 8,261 | -16 | 0.01% | 27,757 |
| 2018-03-21 | 2018-03-19 | 4.725 | 8,277 | -368 | 0.01% | 39,110 |
| 2018-01-30 | 2018-01-26 | 4.875 | 8,645 | -88 | 0.02% | 42,145 |
| 2017-12-20 | 2017-12-18 | 4.800 | 8,733 | -8 | 0.02% | 41,919 |
| 2017-06-07 | 2017-06-05 | 6.975 | 8,741 | +4 | 0.02% | 60,970 |
| 2017-04-12 | 2017-04-10 | 8.250 | 8,737 | -627 | 0.02% | 72,082 |
| 2016-09-23 | 2016-09-21 | 9.600 | 9,364 | -8,000 | 0.02% | 89,896 |
| 2016-09-21 | 2016-09-19 | 9.450 | 17,364 | +8,000 | 0.03% | 164,093 |
| 2016-09-09 | 2016-09-07 | 12.150 | 9,364 | -500 | 0.02% | 113,775 |
| 2016-09-05 | 2016-09-01 | 10.350 | 9,864 | -400 | 0.02% | 102,094 |
| 2016-08-18 | 2016-08-16 | 8.850 | 10,264 | -1,200 | 0.02% | 90,838 |
| 2016-08-12 | 2016-08-10 | 8.400 | 11,464 | +2,400 | 0.02% | 96,299 |
| 2016-08-04 | 2016-08-01 | 7.425 | 9,064 | -60 | 0.02% | 67,301 |
| 2016-07-14 | 2016-07-12 | 6.900 | 9,124 | -400 | 0.02% | 62,957 |
| 2016-06-10 | 2016-06-07 | 7.500 | 9,524 | -2,400 | 0.02% | 71,431 |
| 2016-06-08 | 2016-06-06 | 7.350 | 11,924 | -2,000 | 0.02% | 87,643 |
| 2016-06-06 | 2016-06-02 | 7.500 | 13,924 | +4,400 | 0.03% | 104,432 |
| 2016-05-27 | 2016-05-25 | 7.500 | 9,524 | -3,200 | 0.02% | 71,431 |
| 2016-05-25 | 2016-05-23 | 7.500 | 12,724 | -4,000 | 0.02% | 95,432 |
| 2016-05-24 | 2016-05-20 | 7.350 | 16,724 | +4,000 | 0.03% | 122,924 |
| 2016-05-23 | 2016-05-19 | 7.350 | 12,724 | -2,400 | 0.02% | 93,523 |
| 2016-05-20 | 2016-05-18 | 7.500 | 15,124 | +5,600 | 0.03% | 113,432 |
| 2016-05-18 | 2016-05-16 | 7.650 | 9,524 | -4,000 | 0.02% | 72,860 |
| 2016-05-13 | 2016-05-11 | 7.500 | 13,524 | -1,200 | 0.02% | 101,432 |
| 2016-05-12 | 2016-05-10 | 7.650 | 14,724 | +2,000 | 0.03% | 112,641 |
| 2016-05-10 | 2016-05-06 | 7.950 | 12,724 | +800 | 0.02% | 101,158 |
| 2016-05-04 | 2016-04-29 | 7.650 | 11,924 | +2,400 | 0.02% | 91,220 |
| 2016-05-03 | 2016-04-28 | 7.950 | 9,524 | -6,800 | 0.02% | 75,717 |
| 2016-04-27 | 2016-04-25 | 8.100 | 16,324 | +6,800 | 0.03% | 132,227 |
| 2016-04-25 | 2016-04-21 | 8.700 | 9,524 | -16,000 | 0.02% | 82,860 |
| 2016-04-22 | 2016-04-20 | 8.400 | 25,524 | +10,000 | 0.05% | 214,406 |
| 2016-04-21 | 2016-04-19 | 8.700 | 15,524 | -4,400 | 0.03% | 135,061 |
| 2016-04-20 | 2016-04-18 | 8.100 | 19,924 | -3,600 | 0.04% | 161,387 |
| 2016-04-19 | 2016-04-15 | 8.250 | 23,524 | -6,000 | 0.04% | 194,077 |
| 2016-04-18 | 2016-04-14 | 8.250 | 29,524 | +20,000 | 0.05% | 243,578 |
| 2016-04-15 | 2016-04-13 | 8.700 | 9,524 | -12,000 | 0.02% | 82,860 |
| 2016-04-14 | 2016-04-12 | 7.800 | 21,524 | +12,000 | 0.04% | 167,890 |
| 2016-04-07 | 2016-04-05 | 8.250 | 9,524 | -10,800 | 0.02% | 78,574 |
| 2016-04-06 | 2016-04-01 | 7.950 | 20,324 | -11,200 | 0.04% | 161,579 |
| 2016-04-05 | 2016-03-31 | 7.650 | 31,524 | +11,200 | 0.06% | 241,163 |
| 2016-04-01 | 2016-03-30 | 8.250 | 20,324 | +11,200 | 0.04% | 167,676 |
| 2015-12-22 | 2015-12-18 | 6.900 | 9,124 | -800 | 0.02% | 62,957 |
| 2015-11-30 | 2015-11-26 | 7.425 | 9,924 | -2,800 | 0.02% | 73,687 |
| 2015-11-26 | 2015-11-24 | 7.125 | 12,724 | -2,000 | 0.02% | 90,660 |
| 2015-11-25 | 2015-11-23 | 7.200 | 14,724 | -1,200 | 0.03% | 106,015 |
| 2015-11-10 | 2015-11-06 | 7.800 | 15,924 | +8,400 | 0.03% | 124,210 |
| 2015-10-13 | 2015-10-09 | 8.100 | 7,524 | -47,599 | 0.01% | 60,946 |
| 2015-10-12 | 2015-10-08 | 7.950 | 55,123 | -58,807 | 0.10% | 438,236 |
| 2015-10-09 | 2015-10-07 | 7.950 | 113,930 | +104,798 | 0.21% | 905,760 |
| 2015-10-07 | 2015-10-05 | 7.500 | 9,132 | -400 | 0.02% | 68,491 |
| 2015-10-06 | 2015-10-02 | 7.500 | 9,532 | +2,000 | 0.02% | 71,491 |
| 2015-09-30 | 2015-09-25 | 7.650 | 7,532 | -6,000 | 0.01% | 57,621 |
| 2015-09-24 | 2015-09-22 | 7.500 | 13,532 | -6,000 | 0.02% | 101,492 |
| 2015-09-23 | 2015-09-21 | 7.800 | 19,532 | -20 | 0.04% | 152,352 |
| 2015-09-22 | 2015-09-18 | 7.950 | 19,552 | +12,000 | 0.04% | 155,441 |
| 2015-09-21 | 2015-09-17 | 7.650 | 7,552 | -2,780 | 0.01% | 57,774 |
| 2015-09-18 | 2015-09-16 | 7.950 | 10,332 | +2,800 | 0.02% | 82,141 |
| 2015-09-17 | 2015-09-15 | 7.950 | 7,532 | +546 | 0.01% | 59,881 |
| 2015-09-14 | 2015-09-10 | 7.950 | 6,986 | -6,000 | 0.02% | 55,540 |
| 2015-09-11 | 2015-09-09 | 8.700 | 12,986 | +6,000 | 0.04% | 112,980 |
| 2015-09-10 | 2015-09-08 | 8.400 | 6,986 | -800 | 0.02% | 58,683 |
| 2015-09-01 | 2015-08-28 | 9.150 | 7,786 | -400 | 0.02% | 71,243 |
| 2015-08-28 | 2015-08-26 | 7.950 | 8,186 | +1,200 | 0.02% | 65,080 |
| 2015-08-17 | 2015-08-13 | 16.800 | 6,986 | -400 | 0.02% | 117,367 |
| 2015-08-12 | 2015-08-10 | 14.685 | 7,386 | -2,196 | 0.02% | 108,461 |
| 2015-08-04 | 2015-07-31 | 10.291 | 9,582 | -311 | 0.02% | 98,607 |
| 2015-08-03 | 2015-07-30 | 10.869 | 9,893 | -2,076 | 0.02% | 107,527 |
| 2015-05-29 | 2015-05-27 | 22.200 | 11,969 | -1,556 | 0.02% | 265,717 |
| 2015-05-27 | 2015-05-22 | 20.813 | 13,525 | +1,556 | 0.03% | 281,494 |
| 2015-05-06 | 2015-05-04 | 21.275 | 11,969 | -103 | 0.02% | 254,645 |
| 2015-05-05 | 2015-04-30 | 21.275 | 12,072 | -6,746 | 0.03% | 256,837 |
| 2015-04-30 | 2015-04-28 | 21.622 | 18,818 | +6,746 | 0.04% | 406,888 |
| 2015-04-29 | 2015-04-27 | 20.235 | 12,072 | -78 | 0.03% | 244,274 |
| 2015-04-27 | 2015-04-23 | 15.494 | 12,150 | +519 | 0.03% | 188,253 |
| 2015-04-13 | 2015-04-09 | 8.903 | 11,631 | -156 | 0.02% | 103,554 |
| 2015-03-17 | 2015-03-13 | 8.788 | 11,787 | -7,784 | 0.02% | 103,580 |
| 2015-03-12 | 2015-03-10 | 9.019 | 19,571 | -47,220 | 0.04% | 176,509 |
| 2015-02-27 | 2015-02-25 | 9.250 | 66,791 | -10,379 | 0.14% | 617,828 |
| 2015-02-24 | 2015-02-18 | 9.250 | 77,170 | +10,379 | 0.16% | 713,836 |
| 2015-02-23 | 2015-02-16 | 8.903 | 66,791 | -12,973 | 0.14% | 594,660 |
| 2015-02-17 | 2015-02-13 | 8.556 | 79,764 | +12,973 | 0.17% | 682,494 |
| 2015-01-29 | 2015-01-27 | 8.672 | 66,791 | +51 | 0.14% | 579,214 |
| 2015-01-28 | 2015-01-26 | 7.978 | 66,740 | -3,632 | 0.14% | 532,470 |
| 2015-01-27 | 2015-01-23 | 8.094 | 70,372 | -2,076 | 0.15% | 569,584 |
| 2015-01-26 | 2015-01-22 | 8.210 | 72,448 | +12,973 | 0.15% | 594,764 |
| 2015-01-23 | 2015-01-21 | 8.672 | 59,475 | +44,108 | 0.12% | 515,769 |
| 2014-12-11 | 2014-12-09 | 6.591 | 15,367 | +3,632 | 0.03% | 101,280 |
| 2014-10-29 | 2014-10-27 | 6.128 | 11,735 | -31 | 0.02% | 71,915 |
| 2014-10-17 | 2014-10-15 | 6.475 | 11,766 | -4,152 | 0.02% | 76,186 |
| 2014-10-08 | 2014-10-06 | 6.706 | 15,918 | -5,189 | 0.03% | 106,752 |
| 2014-10-06 | 2014-09-30 | 6.244 | 21,107 | +5,189 | 0.04% | 131,789 |
| 2014-09-29 | 2014-09-25 | 6.938 | 15,918 | +2,076 | 0.03% | 110,433 |
| 2014-08-06 | 2014-08-04 | 7.053 | 13,842 | -156 | 0.03% | 97,631 |
| 2014-08-01 | 2014-07-30 | 7.631 | 13,998 | +4,162 | 0.03% | 106,824 |
| 2014-07-24 | 2014-07-22 | 7.169 | 9,836 | -519 | 0.02% | 70,513 |
| 2014-07-21 | 2014-07-17 | 6.591 | 10,355 | +519 | 0.02% | 68,247 |
| 2014-07-14 | 2014-07-10 | 5.781 | 9,836 | -10,378 | 0.02% | 56,865 |
| 2014-07-10 | 2014-07-08 | 6.013 | 20,214 | +10,378 | 0.04% | 121,539 |
| 2014-06-23 | 2014-06-19 | 5.492 | 9,836 | -12,454 | 0.02% | 54,022 |
| 2014-03-19 | 2014-03-17 | 5.030 | 22,290 | -83 | 0.05% | 112,114 |
| 2014-02-19 | 2014-02-17 | 4.799 | 22,373 | -5,189 | 0.05% | 107,357 |
| 2014-01-15 | 2014-01-13 | 5.203 | 27,562 | -8,821 | 0.06% | 143,411 |
| 2014-01-13 | 2014-01-09 | 5.030 | 36,383 | +14,010 | 0.08% | 182,999 |
| 2014-01-10 | 2014-01-08 | 5.492 | 22,373 | +519 | 0.05% | 122,879 |
| 2013-12-06 | 2013-12-04 | 4.972 | 21,854 | -17,643 | 0.05% | 108,657 |
| 2013-12-04 | 2013-12-02 | 5.145 | 39,497 | +17,643 | 0.08% | 203,228 |
| 2013-11-27 | 2013-11-25 | 5.145 | 21,854 | -9,859 | 0.05% | 112,448 |
| 2013-11-13 | 2013-11-11 | 5.088 | 31,713 | -16,605 | 0.07% | 161,343 |
| 2013-11-12 | 2013-11-08 | 5.088 | 48,318 | -540 | 0.10% | 245,822 |
| 2013-11-05 | 2013-11-01 | 5.203 | 48,858 | +5,189 | 0.10% | 254,219 |
| 2013-11-04 | 2013-10-31 | 5.319 | 43,669 | +4,670 | 0.09% | 232,269 |
| 2013-10-28 | 2013-10-24 | 5.145 | 38,999 | -9,340 | 0.08% | 200,666 |
| 2013-10-25 | 2013-10-23 | 5.145 | 48,339 | +1,557 | 0.10% | 248,724 |
| 2013-10-23 | 2013-10-21 | 5.203 | 46,782 | -5,189 | 0.10% | 243,417 |
| 2013-10-17 | 2013-10-15 | 5.203 | 51,971 | +5,189 | 0.11% | 270,417 |
| 2013-10-11 | 2013-10-09 | 5.145 | 46,782 | +7,783 | 0.10% | 240,713 |
| 2013-10-10 | 2013-10-08 | 5.608 | 38,999 | -6,745 | 0.08% | 218,703 |
| 2013-10-09 | 2013-10-07 | 5.550 | 45,744 | +1,556 | 0.10% | 253,884 |
| 2013-10-07 | 2013-10-03 | 5.608 | 44,188 | +23,870 | 0.09% | 247,803 |
| 2013-10-04 | 2013-10-02 | 6.013 | 20,318 | -6,746 | 0.04% | 122,164 |
| 2013-10-03 | 2013-09-30 | 5.088 | 27,064 | -1,556 | 0.06% | 137,691 |
| 2013-10-02 | 2013-09-27 | 4.683 | 28,620 | -5,190 | 0.06% | 134,025 |
| 2013-09-30 | 2013-09-26 | 4.509 | 33,810 | -9,340 | 0.07% | 152,465 |
| 2013-09-27 | 2013-09-25 | 4.509 | 43,150 | -19,718 | 0.09% | 194,583 |
| 2013-09-26 | 2013-09-24 | 4.799 | 62,868 | +14,010 | 0.13% | 301,674 |
| 2013-09-18 | 2013-09-16 | 4.105 | 48,858 | -2 | 0.10% | 200,551 |
| 2013-08-28 | 2013-08-26 | 4.047 | 48,860 | -519 | 0.10% | 197,734 |
| 2013-08-07 | 2013-08-05 | 4.220 | 49,379 | +4,670 | 0.10% | 208,399 |
| 2013-08-02 | 2013-07-31 | 4.163 | 44,709 | -62 | 0.09% | 186,105 |
| 2013-07-26 | 2013-07-24 | 4.047 | 44,771 | +8,302 | 0.09% | 181,186 |
| 2013-07-16 | 2013-07-12 | 3.353 | 36,469 | +12,973 | 0.08% | 122,287 |
| 2013-06-18 | 2013-06-14 | 3.758 | 23,496 | +519 | 0.05% | 88,295 |
| 2013-06-13 | 2013-06-10 | 4.625 | 22,977 | +4,384 | 0.05% | 106,271 |
| 2013-05-24 | 2013-05-22 | 4.625 | 18,593 | +2,595 | 0.06% | 85,994 |
| 2013-05-14 | 2013-05-10 | 4.676 | 15,998 | -2,000 | 0.05% | 74,814 |
| 2013-05-09 | 2013-05-07 | 4.574 | 17,998 | -17 | 0.05% | 82,317 |
| 2013-04-26 | 2013-04-24 | 5.242 | 18,015 | +17 | 0.05% | 94,430 |
| 2013-04-05 | 2013-04-02 | 5.550 | 17,998 | +1,752 | 0.05% | 99,891 |
| 2013-03-27 | 2013-03-25 | 6.270 | 16,246 | -4,670 | 0.05% | 101,855 |
| 2013-03-25 | 2013-03-21 | 6.475 | 20,916 | -9,166 | 0.06% | 135,434 |
| 2013-03-22 | 2013-03-20 | 6.681 | 30,082 | -1,167 | 0.08% | 200,968 |
| 2013-01-18 | 2013-01-16 | 7.195 | 31,249 | -5,254 | 0.09% | 224,823 |
| 2013-01-16 | 2013-01-14 | 6.783 | 36,503 | +5,254 | 0.10% | 247,617 |
| 2013-01-08 | 2013-01-04 | 5.961 | 31,249 | -117 | 0.09% | 186,282 |
| 2012-12-20 | 2012-12-18 | 5.345 | 31,366 | -584 | 0.09% | 167,637 |
| 2012-12-14 | 2012-12-12 | 5.139 | 31,950 | -81 | 0.09% | 164,191 |
| 2012-10-24 | 2012-10-19 | 6.783 | 32,031 | -288,283 | 0.09% | 217,281 |
| 2012-10-09 | 2012-10-05 | 7.400 | 320,314 | +288,283 | 0.89% | 2,370,368 |
| 2012-09-21 | 2012-09-19 | 7.708 | 32,031 | -2,102 | 0.09% | 246,910 |
| 2012-09-14 | 2012-09-12 | 5.345 | 34,133 | -2,919 | 0.09% | 182,425 |
| 2012-09-04 | 2012-08-31 | 5.858 | 37,052 | +15 | 0.10% | 217,067 |
| 2012-08-22 | 2012-08-20 | 6.372 | 37,037 | +2,919 | 0.10% | 236,012 |
| 2012-08-21 | 2012-08-17 | 6.270 | 34,118 | +2,101 | 0.09% | 213,905 |
| 2012-08-10 | 2012-08-08 | 6.475 | 32,017 | -1,343 | 0.09% | 207,314 |
| 2012-07-13 | 2012-07-11 | 7.708 | 33,360 | +24 | 0.09% | 257,155 |
| 2012-07-10 | 2012-07-06 | 8.222 | 33,336 | +876 | 0.09% | 274,101 |
| 2012-06-13 | 2012-06-11 | 7.708 | 32,460 | +875 | 0.09% | 250,217 |
| 2012-02-17 | 2012-02-15 | 13.053 | 31,585 | -1,751 | 0.09% | 412,280 |
| 2012-02-16 | 2012-02-14 | 13.156 | 33,336 | +1,167 | 0.09% | 438,562 |
| 2012-02-15 | 2012-02-13 | 12.847 | 32,169 | -934 | 0.09% | 413,290 |
| 2012-02-14 | 2012-02-10 | 13.361 | 33,103 | +934 | 0.09% | 442,301 |
| 2012-02-13 | 2012-02-09 | 14.286 | 32,169 | -233 | 0.09% | 459,579 |
| 2012-02-09 | 2012-02-07 | 11.409 | 32,402 | +876 | 0.09% | 369,660 |
| 2012-02-08 | 2012-02-06 | 12.231 | 31,526 | -176 | 0.09% | 385,588 |
| 2012-01-18 | 2012-01-16 | 10.792 | 31,702 | +876 | 0.09% | 342,124 |
| 2011-12-15 | 2011-12-13 | 10.381 | 30,826 | +876 | 0.09% | 319,997 |
| 2011-12-01 | 2011-11-29 | 11.614 | 29,950 | -175 | 0.08% | 347,842 |
| 2011-11-16 | 2011-11-14 | 16.239 | 30,125 | +1,167 | 0.08% | 489,206 |
| 2011-11-15 | 2011-11-11 | 15.725 | 28,958 | +292 | 0.08% | 455,373 |
| 2011-11-10 | 2011-11-08 | 17.575 | 28,666 | -584 | 0.08% | 503,814 |
| 2011-11-07 | 2011-11-03 | 16.445 | 29,250 | -7,005 | 0.08% | 481,009 |
| 2011-11-03 | 2011-11-01 | 15.725 | 36,255 | +5,254 | 0.10% | 570,121 |
| 2011-11-02 | 2011-10-31 | 17.884 | 31,001 | +1,051 | 0.09% | 554,412 |
| 2011-10-25 | 2011-10-21 | 10.586 | 29,950 | +1,459 | 0.08% | 317,060 |
| 2011-10-21 | 2011-10-19 | 10.175 | 28,491 | +701 | 0.08% | 289,901 |
| 2011-10-19 | 2011-10-17 | 10.381 | 27,790 | -2,627 | 0.08% | 288,481 |
| 2011-10-13 | 2011-10-11 | 8.428 | 30,417 | -1,168 | 0.08% | 256,353 |
| 2011-10-04 | 2011-09-30 | 7.606 | 31,585 | +1,751 | 0.09% | 240,226 |
| 2011-08-22 | 2011-08-18 | 15.006 | 29,834 | -1,167 | 0.08% | 447,684 |
| 2011-08-19 | 2011-08-17 | 16.034 | 31,001 | +1,167 | 0.09% | 497,059 |
| 2011-08-18 | 2011-08-16 | 15.006 | 29,834 | +862 | 0.08% | 447,684 |
| 2011-08-11 | 2011-08-09 | 17.267 | 28,972 | +408 | 0.08% | 500,259 |
| 2011-07-27 | 2011-07-25 | 20.967 | 28,564 | -47 | 0.08% | 598,903 |
| 2011-07-07 | 2011-07-05 | 23.331 | 28,611 | -1,167 | 0.08% | 667,523 |
| 2011-07-04 | 2011-06-29 | 23.434 | 29,778 | -1,459 | 0.08% | 697,811 |
| 2011-06-30 | 2011-06-28 | 23.434 | 31,237 | -1,168 | 0.09% | 732,001 |
| 2011-06-28 | 2011-06-24 | 24.153 | 32,405 | +1,168 | 0.09% | 782,685 |
| 2011-06-27 | 2011-06-23 | 24.359 | 31,237 | -292 | 0.09% | 760,896 |
| 2011-06-21 | 2011-06-17 | 20.659 | 31,529 | +1,751 | 0.09% | 651,349 |
| 2011-06-20 | 2011-06-16 | 25.695 | 29,778 | +1,751 | 0.08% | 765,143 |
| 2011-06-14 | 2011-06-10 | 41.112 | 28,027 | +362 | 0.08% | 1,152,243 |
| 2011-06-13 | 2011-06-09 | 45.737 | 27,665 | +584 | 0.08% | 1,265,313 |
| 2011-06-10 | 2011-06-08 | 54.473 | 27,081 | -2,043 | 0.08% | 1,475,190 |
| 2011-06-08 | 2011-06-03 | 56.529 | 29,124 | +1,459 | 0.09% | 1,646,346 |
| 2011-06-03 | 2011-06-01 | 53.445 | 27,665 | -584 | 0.08% | 1,478,568 |
| 2011-06-02 | 2011-05-31 | 51.390 | 28,249 | -1,576 | 0.08% | 1,451,712 |
| 2011-06-01 | 2011-05-30 | 51.390 | 29,825 | +1,576 | 0.09% | 1,532,702 |
| 2011-05-26 | 2011-05-24 | 53.445 | 28,249 | +584 | 0.08% | 1,509,780 |
| 2011-05-17 | 2011-05-13 | 57.557 | 27,665 | +701 | 0.08% | 1,592,304 |
| 2011-05-13 | 2011-05-11 | 61.462 | 26,964 | -876 | 0.08% | 1,657,268 |
| 2011-05-12 | 2011-05-09 | 60.438 | 27,840 | +1,664 | 0.08% | 1,682,591 |
| 2011-04-26 | 2011-04-20 | 57.365 | 26,176 | +586 | 0.08% | 1,501,580 |
| 2011-04-18 | 2011-04-14 | 61.462 | 25,590 | -762 | 0.08% | 1,572,819 |
| 2011-04-14 | 2011-04-12 | 61.462 | 26,352 | +762 | 0.09% | 1,619,654 |
| 2011-04-08 | 2011-04-06 | 60.438 | 25,590 | -1,172 | 0.08% | 1,546,606 |
| 2011-04-07 | 2011-04-04 | 61.462 | 26,762 | +1,172 | 0.09% | 1,644,853 |
| 2011-03-29 | 2011-03-25 | 60.438 | 25,590 | -4,100 | 0.08% | 1,546,606 |
| 2011-03-28 | 2011-03-24 | 62.487 | 29,690 | +4,276 | 0.10% | 1,855,228 |
| 2011-03-21 | 2011-03-17 | 59.414 | 25,414 | -469 | 0.08% | 1,509,935 |
| 2011-03-18 | 2011-03-16 | 63.511 | 25,883 | +351 | 0.09% | 1,643,855 |
| 2011-03-16 | 2011-03-14 | 67.608 | 25,532 | +410 | 0.08% | 1,726,180 |
| 2011-03-14 | 2011-03-10 | 70.682 | 25,122 | -585 | 0.08% | 1,775,663 |
| 2011-03-11 | 2011-03-09 | 65.560 | 25,707 | +58 | 0.09% | 1,685,344 |
| 2011-02-08 | 2011-02-02 | 72.730 | 25,649 | -468 | 0.09% | 1,865,461 |
| 2011-01-25 | 2011-01-21 | 60.438 | 26,117 | -293 | 0.09% | 1,578,456 |
| 2011-01-24 | 2011-01-20 | 64.535 | 26,410 | -234 | 0.09% | 1,704,379 |
| 2011-01-17 | 2011-01-13 | 79.901 | 26,644 | -1,582 | 0.09% | 2,128,881 |
| 2011-01-14 | 2011-01-12 | 81.950 | 28,226 | +1,464 | 0.09% | 2,313,112 |
| 2011-01-13 | 2011-01-11 | 78.877 | 26,762 | -175 | 0.09% | 2,110,895 |
| 2011-01-12 | 2011-01-10 | 78.877 | 26,937 | +2,694 | 0.09% | 2,124,698 |
| 2011-01-11 | 2011-01-07 | 76.828 | 24,243 | -1,523 | 0.08% | 1,862,537 |
| 2011-01-07 | 2011-01-05 | 76.828 | 25,766 | -468 | 0.09% | 1,979,546 |
| 2011-01-06 | 2011-01-04 | 75.803 | 26,234 | +702 | 0.09% | 1,988,628 |
| 2011-01-04 | 2010-12-31 | 76.828 | 25,532 | -2,284 | 0.08% | 1,961,568 |
| 2011-01-03 | 2010-12-29 | 55.316 | 27,816 | +762 | 0.09% | 1,538,671 |
| 2010-12-30 | 2010-12-28 | 68.633 | 27,054 | -703 | 0.09% | 1,856,793 |
| 2010-12-29 | 2010-12-24 | 70.682 | 27,757 | +761 | 0.09% | 1,961,909 |
| 2010-12-23 | 2010-12-21 | 100.388 | 26,996 | +11,285 | 0.09% | 2,710,084 |
| 2010-12-22 | 2010-12-20 | 102.437 | 15,711 | +586 | 0.05% | 1,609,389 |
| 2010-12-21 | 2010-12-17 | 103.461 | 15,125 | +114 | 0.05% | 1,564,855 |
| 2010-12-20 | 2010-12-16 | 98.340 | 15,011 | -39 | 0.05% | 1,476,176 |
| 2010-12-14 | 2010-12-10 | 89.120 | 15,050 | +410 | 0.05% | 1,341,260 |
| 2010-12-13 | 2010-12-09 | 88.096 | 14,640 | -761 | 0.05% | 1,289,724 |
| 2010-12-10 | 2010-12-08 | 91.169 | 15,401 | -410 | 0.05% | 1,404,094 |
| 2010-12-08 | 2010-12-06 | 95.267 | 15,811 | -938 | 0.05% | 1,506,259 |
| 2010-12-07 | 2010-12-03 | 93.218 | 16,749 | +1,468 | 0.06% | 1,561,304 |
| 2010-12-06 | 2010-12-02 | 96.291 | 15,281 | +234 | 0.05% | 1,471,421 |
| 2010-12-03 | 2010-12-01 | 93.218 | 15,047 | -1,699 | 0.05% | 1,402,648 |
| 2010-12-02 | 2010-11-30 | 88.096 | 16,746 | +527 | 0.06% | 1,475,254 |
| 2010-12-01 | 2010-11-29 | 88.096 | 16,219 | -58 | 0.05% | 1,428,828 |
| 2010-11-30 | 2010-11-26 | 82.974 | 16,277 | +1,406 | 0.05% | 1,350,569 |
| 2010-11-29 | 2010-11-25 | 85.023 | 14,871 | -586 | 0.05% | 1,264,374 |
| 2010-11-26 | 2010-11-24 | 80.925 | 15,457 | +586 | 0.05% | 1,250,863 |
| 2010-11-19 | 2010-11-17 | 74.779 | 14,871 | -391 | 0.05% | 1,112,040 |
| 2010-11-17 | 2010-11-15 | 83.998 | 15,262 | +293 | 0.05% | 1,281,984 |
| 2010-11-16 | 2010-11-12 | 82.974 | 14,969 | -2,265 | 0.05% | 1,242,039 |
| 2010-11-12 | 2010-11-10 | 81.950 | 17,234 | +17,234 | 0.06% | 1,412,321 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -1,368 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 1,368 | -12,308 | 0.00% | 75,532 |
| 2010-10-28 | 2010-10-26 | 52.243 | 13,676 | -2,769 | 0.05% | 714,474 |
| 2010-10-21 | 2010-10-19 | 44.048 | 16,445 | -976 | 0.06% | 724,369 |
| 2010-10-20 | 2010-10-18 | 41.897 | 17,421 | +3,709 | 0.06% | 729,884 |
| 2010-10-15 | 2010-10-13 | 40.975 | 13,712 | +977 | 0.05% | 561,847 |
| 2010-10-13 | 2010-10-11 | 39.131 | 12,735 | +317 | 0.05% | 498,333 |
| 2010-10-12 | 2010-10-08 | 39.848 | 12,418 | +659 | 0.04% | 494,833 |
| 2010-10-11 | 2010-10-07 | 40.975 | 11,759 | +970 | 0.04% | 481,823 |
| 2010-10-08 | 2010-10-06 | 40.258 | 10,789 | +391 | 0.04% | 434,341 |
| 2010-10-06 | 2010-10-04 | 40.770 | 10,398 | -977 | 0.04% | 423,926 |
| 2010-10-05 | 2010-09-30 | 42.102 | 11,375 | +974 | 0.04% | 478,906 |
| 2010-09-28 | 2010-09-24 | 44.253 | 10,401 | +1,733 | 0.04% | 460,274 |
| 2010-09-21 | 2010-09-17 | 43.280 | 8,668 | -3,905 | 0.04% | 375,148 |
| 2010-09-20 | 2010-09-16 | 41.834 | 12,573 | +955 | 0.06% | 525,981 |
| 2010-09-17 | 2010-09-15 | 41.069 | 11,618 | -21,758 | 0.04% | 477,139 |
| 2010-09-08 | 2010-09-06 | 40.729 | 33,376 | +1,176 | 0.12% | 1,359,365 |
| 2010-09-07 | 2010-09-03 | 41.409 | 32,200 | +447 | 0.12% | 1,333,371 |
| 2010-09-06 | 2010-09-02 | 38.943 | 31,753 | -82 | 0.12% | 1,236,564 |
| 2010-09-03 | 2010-09-01 | 39.368 | 31,835 | +1,411 | 0.12% | 1,253,291 |
| 2010-09-01 | 2010-08-30 | 37.328 | 30,424 | -2,352 | 0.11% | 1,135,657 |
| 2010-08-27 | 2010-08-25 | 35.967 | 32,776 | +2,352 | 0.12% | 1,178,861 |
| 2010-08-26 | 2010-08-24 | 35.967 | 30,424 | -59 | 0.11% | 1,094,266 |
| 2010-08-25 | 2010-08-23 | 35.712 | 30,483 | -235 | 0.11% | 1,088,612 |
| 2010-08-24 | 2010-08-20 | 37.413 | 30,718 | -4,704 | 0.12% | 1,149,243 |
| 2010-08-23 | 2010-08-19 | 34.522 | 35,422 | +4,704 | 0.13% | 1,222,828 |
| 2010-08-19 | 2010-08-17 | 30.780 | 30,718 | +4,704 | 0.12% | 945,513 |
| 2010-08-18 | 2010-08-16 | 30.780 | 26,014 | -3,293 | 0.10% | 800,722 |
| 2010-08-16 | 2010-08-12 | 30.950 | 29,307 | +12,702 | 0.11% | 907,066 |
| 2010-08-11 | 2010-08-09 | 30.440 | 16,605 | -4,234 | 0.06% | 505,462 |
| 2010-08-06 | 2010-08-04 | 30.525 | 20,839 | +2,352 | 0.08% | 636,118 |
| 2010-08-05 | 2010-08-03 | 27.889 | 18,487 | +7,680 | 0.07% | 515,592 |
| 2010-08-03 | 2010-07-30 | 22.107 | 10,807 | -1,176 | 0.04% | 238,916 |
| 2010-07-22 | 2010-07-20 | 22.193 | 11,983 | +1,176 | 0.05% | 265,933 |
| 2010-07-15 | 2010-07-13 | 21.512 | 10,807 | -1,176 | 0.04% | 232,483 |
| 2010-06-25 | 2010-06-23 | 17.856 | 11,983 | +1,176 | 0.05% | 213,969 |
| 2010-04-30 | 2010-04-28 | 13.775 | 10,807 | -353 | 0.04% | 148,863 |
| 2010-04-14 | 2010-04-12 | 14.880 | 11,160 | +706 | 0.05% | 166,061 |
| 2010-01-20 | 2010-01-18 | 17.346 | 10,454 | -941 | 0.04% | 181,334 |
| 2009-12-10 | 2009-12-08 | 14.455 | 11,395 | +706 | 0.05% | 164,714 |
| 2009-11-02 | 2009-10-29 | 13.264 | 10,689 | -36 | 0.04% | 141,784 |
| 2009-10-30 | 2009-10-28 | 13.264 | 10,725 | +36 | 0.04% | 142,262 |
| 2009-08-20 | 2009-08-18 | 16.241 | 10,689 | -12,937 | 0.04% | 173,595 |
| 2009-08-18 | 2009-08-14 | 16.836 | 23,626 | +12,937 | 0.10% | 397,760 |
| 2009-08-14 | 2009-08-12 | 17.006 | 10,689 | -10,820 | 0.05% | 181,775 |
| 2009-08-12 | 2009-08-10 | 18.706 | 21,509 | +11,290 | 0.10% | 402,355 |
| 2009-08-07 | 2009-08-05 | 18.281 | 10,219 | -32,459 | 0.05% | 186,816 |
| 2009-08-06 | 2009-08-04 | 17.006 | 42,678 | +16,229 | 0.20% | 725,772 |
| 2009-08-05 | 2009-08-03 | 16.751 | 26,449 | +16,230 | 0.12% | 443,039 |
| 2009-07-29 | 2009-07-27 | 14.710 | 10,219 | -47 | 0.05% | 150,321 |
| 2009-06-22 | 2009-06-18 | 17.006 | 10,266 | -118 | 0.05% | 174,581 |
| 2009-06-19 | 2009-06-17 | 17.771 | 10,384 | -2,352 | 0.05% | 184,534 |
| 2009-06-10 | 2009-06-08 | 16.155 | 12,736 | -1,646 | 0.06% | 205,756 |
| 2009-06-08 | 2009-06-04 | 14.285 | 14,382 | +3,998 | 0.07% | 205,445 |
| 2008-10-06 | 2008-10-02 | 11.564 | 10,384 | -35 | 0.05% | 120,080 |
| 2008-09-26 | 2008-09-24 | 10.629 | 10,419 | -47 | 0.05% | 110,739 |
| 2008-07-02 | 2008-06-27 | 15.560 | 10,466 | -235 | 0.05% | 162,854 |
| 2008-06-25 | 2008-06-23 | 15.730 | 10,701 | -42,805 | 0.05% | 168,330 |
| 2008-06-11 | 2008-06-06 | 20.194 | 53,506 | +42,805 | 0.25% | 1,080,519 |
| 2008-06-05 | 2008-06-03 | 20.832 | 10,701 | -4,704 | 0.05% | 222,924 |
| 2008-06-02 | 2008-05-29 | 22.137 | 15,405 | -1,163 | 0.07% | 341,026 |
| 2008-04-21 | 2008-04-17 | 18.777 | 16,568 | -1,012 | 0.07% | 311,101 |
| 2008-04-14 | 2008-04-10 | 20.161 | 17,580 | -2,277 | 0.08% | 354,427 |
| 2008-04-08 | 2008-04-03 | 21.347 | 19,857 | +2,783 | 0.09% | 423,882 |
| 2008-03-17 | 2008-03-13 | 26.881 | 17,074 | -253 | 0.07% | 458,967 |
| 2008-03-10 | 2008-03-06 | 27.672 | 17,327 | -25 | 0.08% | 479,467 |
| 2008-03-06 | 2008-03-04 | 30.044 | 17,352 | +25 | 0.08% | 521,315 |
| 2008-01-29 | 2008-01-25 | 20.161 | 17,327 | -1,265 | 0.08% | 349,326 |
| 2008-01-11 | 2008-01-09 | 30.044 | 18,592 | -13 | 0.08% | 558,569 |
| 2007-12-11 | 2007-12-07 | 40.717 | 18,605 | +1,265 | 0.08% | 757,538 |
| 2007-12-10 | 2007-12-06 | 40.717 | 17,340 | -253 | 0.08% | 706,031 |
| 2007-11-28 | 2007-11-26 | 35.973 | 17,593 | +2,530 | 0.08% | 632,876 |
| 2007-11-13 | 2007-11-09 | 44.670 | 15,063 | +16 | 0.07% | 672,864 |
| 2007-11-09 | 2007-11-07 | 46.647 | 15,047 | -759 | 0.07% | 701,890 |
| 2007-11-07 | 2007-11-05 | 46.251 | 15,806 | -3,542 | 0.07% | 731,047 |
| 2007-11-06 | 2007-11-02 | 52.181 | 19,348 | +1,771 | 0.08% | 1,009,595 |
| 2007-11-05 | 2007-11-01 | 51.390 | 17,577 | +2,783 | 0.08% | 903,286 |
| 2007-10-30 | 2007-10-26 | 42.298 | 14,794 | +1,518 | 0.06% | 625,758 |
| 2007-10-12 | 2007-10-10 | 49.414 | 13,276 | -1,012 | 0.06% | 656,016 |
| 2007-10-11 | 2007-10-09 | 47.437 | 14,288 | +2,517 | 0.06% | 677,782 |
| 2007-10-10 | 2007-10-08 | 47.437 | 11,771 | +1,012 | 0.05% | 558,383 |
| 2007-10-02 | 2007-09-27 | 53.367 | 10,759 | -1,265 | 0.05% | 574,173 |
| 2007-09-25 | 2007-09-21 | 52.971 | 12,024 | -278 | 0.05% | 636,929 |
| 2007-09-19 | 2007-09-17 | 62.854 | 12,302 | +455 | 0.05% | 773,232 |
| 2007-09-18 | 2007-09-14 | 62.459 | 11,847 | -177 | 0.05% | 739,951 |
| 2007-09-17 | 2007-09-13 | 61.668 | 12,024 | -2,783 | 0.05% | 741,499 |
| 2007-09-14 | 2007-09-12 | 65.226 | 14,807 | -5,160 | 0.06% | 965,802 |
| 2007-09-13 | 2007-09-11 | 66.412 | 19,967 | -2,024 | 0.09% | 1,326,048 |
| 2007-09-12 | 2007-09-10 | 61.668 | 21,991 | +556 | 0.10% | 1,356,147 |
| 2007-09-11 | 2007-09-07 | 63.250 | 21,435 | -3,339 | 0.09% | 1,355,753 |
| 2007-09-10 | 2007-09-06 | 55.343 | 24,774 | +12,001 | 0.11% | 1,371,076 |
| 2007-09-06 | 2007-09-04 | 45.065 | 12,773 | -1,265 | 0.06% | 575,619 |
| 2007-09-05 | 2007-09-03 | 46.647 | 14,038 | -3,794 | 0.06% | 654,824 |
| 2007-09-04 | 2007-08-31 | 45.065 | 17,832 | +253 | 0.08% | 803,604 |
| 2007-09-03 | 2007-08-30 | 45.065 | 17,579 | +4,298 | 0.08% | 792,203 |
| 2007-08-27 | 2007-08-23 | 45.461 | 13,281 | -4,300 | 0.07% | 603,762 |
| 2007-08-24 | 2007-08-22 | 46.647 | 17,581 | +5,056 | 0.09% | 820,092 |
| 2007-08-21 | 2007-08-17 | 38.740 | 12,525 | +506 | 0.06% | 485,223 |
| 2007-08-17 | 2007-08-15 | 48.228 | 12,019 | +506 | 0.06% | 579,649 |
| 2007-08-14 | 2007-08-10 | 45.461 | 11,513 | -1,619 | 0.06% | 523,388 |
| 2007-08-13 | 2007-08-09 | 54.553 | 13,132 | -1,416 | 0.07% | 716,386 |
| 2007-08-09 | 2007-08-07 | 60.087 | 14,548 | +3,541 | 0.07% | 874,146 |
| 2007-08-07 | 2007-08-03 | 61.273 | 11,007 | -582 | 0.06% | 674,432 |
| 2007-08-06 | 2007-08-02 | 58.110 | 11,589 | -2,024 | 0.06% | 673,443 |
| 2007-08-01 | 2007-07-30 | 71.551 | 13,613 | +2,530 | 0.07% | 974,024 |
| 2007-07-31 | 2007-07-27 | 74.713 | 11,083 | +582 | 0.06% | 828,050 |
| 2007-07-30 | 2007-07-26 | 80.643 | 10,501 | +152 | 0.06% | 846,834 |
| 2007-07-24 | 2007-07-20 | 84.201 | 10,349 | -1,518 | 0.06% | 871,395 |
| 2007-07-20 | 2007-07-18 | 88.154 | 11,867 | -5,059 | 0.07% | 1,046,124 |
| 2007-07-19 | 2007-07-17 | 80.248 | 16,926 | +101 | 0.10% | 1,358,275 |
| 2007-07-17 | 2007-07-13 | 69.179 | 16,825 | -7 | 0.10% | 1,163,939 |
| 2007-07-16 | 2007-07-12 | 69.179 | 16,832 | -1,530 | 0.10% | 1,164,424 |
| 2007-07-10 | 2007-07-06 | 68.784 | 18,362 | +316 | 0.11% | 1,263,009 |
| 2007-07-09 | 2007-07-05 | 68.389 | 18,046 | +2,125 | 0.11% | 1,234,140 |
| 2007-07-06 | 2007-07-04 | 65.621 | 15,921 | -2,783 | 0.10% | 1,044,758 |
| 2007-07-05 | 2007-07-03 | 67.993 | 18,704 | +7,336 | 0.11% | 1,271,745 |
| 2007-07-04 | 2007-06-29 | 54.157 | 11,368 | -809 | 0.07% | 615,661 |
| 2007-07-03 | 2007-06-28 | 49.018 | 12,177 | -126 | 0.07% | 596,897 |
| 2007-06-29 | 2007-06-27 | 45.461 | 12,303 | +657 | 0.07% | 559,302 |
| 2007-06-28 | 2007-06-26 | 40.717 | 11,646 | -50 | 0.07% | 474,189 |
| 2007-06-26 | 2007-06-22 | 37.159 | 11,696 | 0.07% | 434,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy