History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,746 | +0 | 0.00% | 1,676 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,746 | +0 | 0.00% | 1,938 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,746 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,746 | +0 | 0.00% | 2,322 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,746 | +0 | 0.00% | 2,375 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,746 | +0 | 0.00% | 1,659 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,746 | +0 | 0.00% | 1,502 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,746 | +0 | 0.00% | 1,502 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,746 | +0 | 0.00% | 1,606 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,746 | +0 | 0.00% | 1,641 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,746 | +0 | 0.00% | 1,798 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,746 | +0 | 0.00% | 1,659 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,746 | +0 | 0.00% | 1,659 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,746 | +0 | 0.00% | 1,571 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,746 | +0 | 0.00% | 1,449 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,746 | +0 | 0.00% | 1,519 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,746 | +0 | 0.00% | 1,519 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,746 | +0 | 0.00% | 1,624 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,746 | +0 | 0.00% | 1,729 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,746 | +0 | 0.00% | 1,606 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,746 | +0 | 0.00% | 1,624 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,746 | +0 | 0.00% | 1,536 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,746 | +0 | 0.00% | 1,571 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,746 | +0 | 0.00% | 1,571 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,746 | +0 | 0.00% | 1,571 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,746 | +0 | 0.00% | 1,571 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,746 | +0 | 0.00% | 1,519 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,746 | +0 | 0.00% | 1,519 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,746 | +0 | 0.00% | 1,606 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,746 | +0 | 0.00% | 1,641 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,746 | +0 | 0.00% | 1,694 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,746 | +0 | 0.00% | 1,676 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,746 | +0 | 0.00% | 1,851 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,746 | +0 | 0.00% | 1,851 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,746 | +0 | 0.00% | 1,851 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,746 | +0 | 0.00% | 1,816 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,746 | +0 | 0.00% | 1,798 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,746 | +0 | 0.00% | 1,798 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,746 | +0 | 0.00% | 1,938 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,746 | +0 | 0.00% | 1,886 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,746 | +0 | 0.00% | 1,921 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,746 | +0 | 0.00% | 1,921 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,746 | +0 | 0.00% | 1,956 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,746 | +0 | 0.00% | 2,095 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,746 | +0 | 0.00% | 2,235 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,746 | +0 | 0.00% | 2,409 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,746 | +0 | 0.00% | 1,921 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,746 | +0 | 0.00% | 2,008 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,746 | +0 | 0.00% | 1,956 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,746 | +0 | 0.00% | 1,467 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,746 | +0 | 0.00% | 1,432 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,746 | +0 | 0.00% | 1,432 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,746 | +0 | 0.00% | 1,676 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,746 | +0 | 0.00% | 1,676 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,746 | +0 | 0.00% | 1,746 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,746 | +0 | 0.00% | 1,746 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,746 | +0 | 0.00% | 1,746 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,746 | +0 | 0.00% | 1,746 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,746 | +0 | 0.00% | 1,781 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,746 | +0 | 0.00% | 1,833 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,746 | +0 | 0.00% | 1,851 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,746 | +0 | 0.00% | 1,921 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,746 | +0 | 0.00% | 1,886 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,746 | +0 | 0.00% | 1,729 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,746 | -2 | 0.00% | 1,729 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,748 | +63 | 0.00% | 1,154 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,685 | -2,700 | 0.00% | 1,365 |
| 2023-01-06 | 2023-01-04 | 1.900 | 4,385 | -18 | 0.01% | 8,332 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4,403 | +462 | 0.01% | 6,788 |
| 2021-05-14 | 2021-05-12 | 2.270 | 3,941 | +566 | 0.01% | 8,946 |
| 2020-09-07 | 2020-09-03 | 0.812 | 3,375 | -2,370 | 0.01% | 2,742 |
| 2020-06-18 | 2020-06-16 | 0.920 | 5,745 | -3 | 0.01% | 5,284 |
| 2020-06-04 | 2020-06-02 | 0.900 | 5,748 | -126 | 0.01% | 5,173 |
| 2020-03-16 | 2020-03-12 | 1.350 | 5,874 | +80 | 0.01% | 7,930 |
| 2019-03-21 | 2019-03-19 | 2.295 | 5,794 | -2 | 0.01% | 13,297 |
| 2019-03-19 | 2019-03-15 | 2.715 | 5,796 | -60 | 0.01% | 15,736 |
| 2019-01-21 | 2019-01-17 | 1.980 | 5,856 | -7,200 | 0.01% | 11,595 |
| 2018-06-20 | 2018-06-15 | 4.050 | 13,056 | -32 | 0.02% | 52,878 |
| 2017-07-12 | 2017-07-10 | 6.450 | 13,088 | -2,700 | 0.02% | 84,419 |
| 2017-03-16 | 2017-03-14 | 7.950 | 15,788 | -1 | 0.03% | 125,517 |
| 2016-09-09 | 2016-09-07 | 12.150 | 15,789 | -400 | 0.03% | 191,840 |
| 2016-08-16 | 2016-08-12 | 9.000 | 16,189 | -100 | 0.03% | 145,704 |
| 2015-09-17 | 2015-09-15 | 7.950 | 16,289 | +4,602 | 0.03% | 129,500 |
| 2015-08-12 | 2015-08-10 | 14.685 | 11,687 | -3,474 | 0.03% | 171,620 |
| 2014-11-21 | 2014-11-19 | 6.244 | 15,161 | -530 | 0.03% | 94,663 |
| 2014-07-31 | 2014-07-29 | 8.210 | 15,691 | -25,945 | 0.03% | 128,816 |
| 2014-07-23 | 2014-07-21 | 7.400 | 41,636 | -52 | 0.09% | 308,112 |
| 2014-07-09 | 2014-07-07 | 6.013 | 41,688 | -25,945 | 0.09% | 250,654 |
| 2014-02-14 | 2014-02-12 | 4.856 | 67,633 | +36,323 | 0.14% | 328,449 |
| 2014-01-13 | 2014-01-09 | 5.030 | 31,310 | -88,214 | 0.07% | 157,482 |
| 2013-10-04 | 2013-10-02 | 6.013 | 119,524 | +103,782 | 0.25% | 718,652 |
| 2013-06-13 | 2013-06-10 | 4.625 | 15,742 | +4,597 | 0.03% | 72,808 |
| 2013-05-14 | 2013-05-10 | 4.676 | 11,145 | -1,393 | 0.03% | 52,119 |
| 2013-03-19 | 2013-03-15 | 6.989 | 12,538 | -1,168 | 0.03% | 87,628 |
| 2012-10-24 | 2012-10-19 | 6.783 | 13,706 | -123,350 | 0.04% | 92,974 |
| 2012-10-09 | 2012-10-05 | 7.400 | 137,056 | +123,350 | 0.38% | 1,014,233 |
| 2012-01-05 | 2012-01-03 | 12.025 | 13,706 | -98 | 0.04% | 164,818 |
| 2011-09-07 | 2011-09-05 | 12.231 | 13,804 | -58 | 0.04% | 168,834 |
| 2011-09-05 | 2011-09-01 | 11.511 | 13,862 | -934 | 0.04% | 159,570 |
| 2011-09-02 | 2011-08-31 | 11.409 | 14,796 | -2,783 | 0.04% | 168,801 |
| 2011-08-11 | 2011-08-09 | 17.267 | 17,579 | -2,510 | 0.05% | 303,536 |
| 2011-08-09 | 2011-08-05 | 19.117 | 20,089 | -292 | 0.06% | 384,042 |
| 2011-08-01 | 2011-07-28 | 20.967 | 20,381 | -233 | 0.06% | 427,330 |
| 2011-07-15 | 2011-07-13 | 21.481 | 20,614 | +1,517 | 0.06% | 442,808 |
| 2011-07-14 | 2011-07-12 | 21.070 | 19,097 | -1,517 | 0.05% | 402,371 |
| 2011-07-06 | 2011-07-04 | 23.537 | 20,614 | +3,035 | 0.06% | 485,182 |
| 2011-06-24 | 2011-06-22 | 25.489 | 17,579 | -934 | 0.05% | 448,078 |
| 2011-06-23 | 2011-06-21 | 25.078 | 18,513 | +1,868 | 0.05% | 464,274 |
| 2011-06-22 | 2011-06-20 | 21.378 | 16,645 | -2,802 | 0.05% | 355,840 |
| 2011-06-21 | 2011-06-17 | 20.659 | 19,447 | -292 | 0.05% | 401,750 |
| 2011-06-20 | 2011-06-16 | 25.695 | 19,739 | +934 | 0.05% | 507,192 |
| 2011-06-14 | 2011-06-10 | 41.112 | 18,805 | -934 | 0.05% | 773,109 |
| 2011-06-13 | 2011-06-09 | 45.737 | 19,739 | +934 | 0.06% | 902,802 |
| 2011-06-10 | 2011-06-08 | 54.473 | 18,805 | -1,459 | 0.06% | 1,024,369 |
| 2011-06-07 | 2011-06-02 | 53.445 | 20,264 | +1,459 | 0.06% | 1,083,019 |
| 2011-05-12 | 2011-05-09 | 60.438 | 18,805 | -63 | 0.06% | 1,136,535 |
| 2011-05-11 | 2011-05-06 | 59.414 | 18,868 | -937 | 0.06% | 1,121,014 |
| 2011-04-19 | 2011-04-15 | 59.414 | 19,805 | +937 | 0.06% | 1,176,685 |
| 2011-04-18 | 2011-04-14 | 61.462 | 18,868 | -1,874 | 0.06% | 1,159,670 |
| 2011-04-15 | 2011-04-13 | 60.438 | 20,742 | -58 | 0.06% | 1,253,603 |
| 2011-04-14 | 2011-04-12 | 61.462 | 20,800 | +1,932 | 0.07% | 1,278,415 |
| 2011-04-13 | 2011-04-11 | 62.487 | 18,868 | -937 | 0.06% | 1,178,998 |
| 2011-04-12 | 2011-04-08 | 60.438 | 19,805 | +937 | 0.06% | 1,196,972 |
| 2011-04-11 | 2011-04-07 | 61.462 | 18,868 | -1,815 | 0.06% | 1,159,670 |
| 2011-04-08 | 2011-04-06 | 60.438 | 20,683 | +1,874 | 0.07% | 1,250,037 |
| 2011-03-22 | 2011-03-18 | 62.487 | 18,809 | -293 | 0.06% | 1,175,311 |
| 2011-03-21 | 2011-03-17 | 59.414 | 19,102 | +1,464 | 0.06% | 1,134,917 |
| 2011-03-16 | 2011-03-14 | 67.608 | 17,638 | +586 | 0.06% | 1,192,479 |
| 2011-03-14 | 2011-03-10 | 70.682 | 17,052 | -1,464 | 0.06% | 1,205,263 |
| 2011-03-11 | 2011-03-09 | 65.560 | 18,516 | +468 | 0.06% | 1,213,904 |
| 2011-03-10 | 2011-03-08 | 67.608 | 18,048 | -878 | 0.06% | 1,220,198 |
| 2011-03-09 | 2011-03-07 | 66.584 | 18,926 | +586 | 0.06% | 1,260,171 |
| 2011-03-03 | 2011-03-01 | 70.682 | 18,340 | +878 | 0.06% | 1,296,301 |
| 2011-03-01 | 2011-02-25 | 72.730 | 17,462 | -5,271 | 0.06% | 1,270,017 |
| 2011-02-23 | 2011-02-21 | 71.706 | 22,733 | +1,757 | 0.08% | 1,630,092 |
| 2011-02-18 | 2011-02-16 | 75.803 | 20,976 | +878 | 0.07% | 1,590,053 |
| 2011-02-11 | 2011-02-09 | 73.755 | 20,098 | -3,807 | 0.07% | 1,482,322 |
| 2011-02-08 | 2011-02-02 | 72.730 | 23,905 | +2,577 | 0.08% | 1,738,619 |
| 2011-02-07 | 2011-01-31 | 62.487 | 21,328 | -468 | 0.07% | 1,332,715 |
| 2011-02-01 | 2011-01-28 | 61.462 | 21,796 | -4,100 | 0.07% | 1,339,631 |
| 2011-01-31 | 2011-01-27 | 59.414 | 25,896 | -410 | 0.09% | 1,538,573 |
| 2011-01-27 | 2011-01-25 | 62.487 | 26,306 | +234 | 0.09% | 1,643,773 |
| 2011-01-25 | 2011-01-21 | 60.438 | 26,072 | -2,050 | 0.09% | 1,575,737 |
| 2011-01-21 | 2011-01-19 | 67.608 | 28,122 | -293 | 0.09% | 1,901,286 |
| 2011-01-20 | 2011-01-18 | 72.730 | 28,415 | +937 | 0.09% | 2,066,633 |
| 2011-01-19 | 2011-01-17 | 75.803 | 27,478 | +1,172 | 0.09% | 2,082,927 |
| 2011-01-17 | 2011-01-13 | 79.901 | 26,306 | +2,635 | 0.09% | 2,101,874 |
| 2011-01-14 | 2011-01-12 | 81.950 | 23,671 | -3,514 | 0.08% | 1,939,831 |
| 2011-01-12 | 2011-01-10 | 78.877 | 27,185 | +586 | 0.09% | 2,144,260 |
| 2011-01-11 | 2011-01-07 | 76.828 | 26,599 | +878 | 0.09% | 2,043,543 |
| 2011-01-07 | 2011-01-05 | 76.828 | 25,721 | -585 | 0.09% | 1,976,089 |
| 2011-01-06 | 2011-01-04 | 75.803 | 26,306 | +4,100 | 0.09% | 1,994,086 |
| 2011-01-05 | 2011-01-03 | 76.828 | 22,206 | +878 | 0.07% | 1,706,039 |
| 2011-01-04 | 2010-12-31 | 76.828 | 21,328 | +293 | 0.07% | 1,638,584 |
| 2011-01-03 | 2010-12-29 | 55.316 | 21,035 | +3,222 | 0.07% | 1,163,573 |
| 2010-12-29 | 2010-12-24 | 70.682 | 17,813 | +1,991 | 0.06% | 1,259,051 |
| 2010-12-28 | 2010-12-22 | 98.340 | 15,822 | -1,757 | 0.05% | 1,555,929 |
| 2010-12-21 | 2010-12-17 | 103.461 | 17,579 | +2,038 | 0.06% | 1,818,749 |
| 2010-12-20 | 2010-12-16 | 98.340 | 15,541 | -3,807 | 0.05% | 1,528,296 |
| 2010-12-16 | 2010-12-14 | 87.072 | 19,348 | +8,786 | 0.06% | 1,684,660 |
| 2010-12-15 | 2010-12-13 | 88.096 | 10,562 | -586 | 0.04% | 930,469 |
| 2010-12-14 | 2010-12-10 | 89.120 | 11,148 | +410 | 0.04% | 993,513 |
| 2010-12-08 | 2010-12-06 | 95.267 | 10,738 | -93 | 0.04% | 1,022,972 |
| 2010-12-07 | 2010-12-03 | 93.218 | 10,831 | +2,987 | 0.04% | 1,009,642 |
| 2010-12-03 | 2010-12-01 | 93.218 | 7,844 | -195 | 0.03% | 731,200 |
| 2010-11-29 | 2010-11-25 | 85.023 | 8,039 | -586 | 0.03% | 683,498 |
| 2010-11-23 | 2010-11-19 | 76.828 | 8,625 | +176 | 0.03% | 662,640 |
| 2010-11-19 | 2010-11-17 | 74.779 | 8,449 | -996 | 0.03% | 631,808 |
| 2010-11-18 | 2010-11-16 | 81.950 | 9,445 | +996 | 0.03% | 774,015 |
| 2010-11-16 | 2010-11-12 | 82.974 | 8,449 | +585 | 0.03% | 701,048 |
| 2010-11-12 | 2010-11-10 | 81.950 | 7,864 | +7,864 | 0.03% | 644,452 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -667 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 667 | -6,006 | 0.00% | 36,827 |
| 2010-09-28 | 2010-09-24 | 44.253 | 6,673 | +950 | 0.02% | 295,299 |
| 2010-09-24 | 2010-09-21 | 44.867 | 5,723 | +976 | 0.03% | 256,776 |
| 2010-09-21 | 2010-09-17 | 43.280 | 4,747 | +976 | 0.02% | 205,449 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,771 | -772 | 0.02% | 157,757 |
| 2010-09-17 | 2010-09-15 | 41.069 | 4,543 | +470 | 0.02% | 186,576 |
| 2010-09-16 | 2010-09-14 | 40.474 | 4,073 | +706 | 0.01% | 164,849 |
| 2010-09-07 | 2010-09-03 | 41.409 | 3,367 | -118 | 0.01% | 139,424 |
| 2010-09-02 | 2010-08-31 | 39.708 | 3,485 | -470 | 0.01% | 138,384 |
| 2010-08-31 | 2010-08-27 | 37.328 | 3,955 | -753 | 0.01% | 147,631 |
| 2010-08-25 | 2010-08-23 | 35.712 | 4,708 | -117 | 0.02% | 168,133 |
| 2010-08-05 | 2010-08-03 | 27.889 | 4,825 | -112 | 0.02% | 134,567 |
| 2010-06-08 | 2010-06-04 | 17.176 | 4,937 | -470 | 0.02% | 84,797 |
| 2010-02-24 | 2010-02-22 | 16.751 | 5,407 | +117 | 0.02% | 90,571 |
| 2009-09-23 | 2009-09-21 | 14.285 | 5,290 | -141 | 0.02% | 75,567 |
| 2009-09-22 | 2009-09-18 | 15.135 | 5,431 | +141 | 0.02% | 82,199 |
| 2009-03-26 | 2009-03-24 | 10.203 | 5,290 | -30,343 | 0.02% | 53,976 |
| 2009-03-24 | 2009-03-20 | 11.224 | 35,633 | +30,343 | 0.17% | 399,938 |
| 2009-03-20 | 2009-03-18 | 12.329 | 5,290 | -24,227 | 0.02% | 65,221 |
| 2009-03-19 | 2009-03-17 | 11.904 | 29,517 | +5,410 | 0.14% | 351,371 |
| 2009-03-18 | 2009-03-16 | 13.605 | 24,107 | +18,817 | 0.11% | 327,966 |
| 2009-03-11 | 2009-03-09 | 7.398 | 5,290 | -23,521 | 0.02% | 39,133 |
| 2009-02-11 | 2009-02-09 | 7.653 | 28,811 | +6 | 0.14% | 220,479 |
| 2008-06-25 | 2008-06-23 | 15.730 | 28,805 | -126,983 | 0.14% | 453,112 |
| 2008-06-11 | 2008-06-06 | 20.194 | 155,788 | +124,630 | 0.73% | 3,146,037 |
| 2008-06-02 | 2008-05-29 | 22.137 | 31,158 | +179 | 0.15% | 689,755 |
| 2008-05-21 | 2008-05-19 | 23.323 | 30,979 | -2,581 | 0.14% | 722,531 |
| 2008-05-19 | 2008-05-15 | 22.137 | 33,560 | -253 | 0.15% | 742,929 |
| 2008-05-16 | 2008-05-14 | 22.533 | 33,813 | +2,581 | 0.15% | 761,896 |
| 2008-02-12 | 2008-02-06 | 28.067 | 31,232 | -2,530 | 0.14% | 876,588 |
| 2007-11-30 | 2007-11-28 | 41.507 | 33,762 | -759 | 0.15% | 1,401,376 |
| 2007-11-09 | 2007-11-07 | 46.647 | 34,521 | +759 | 0.15% | 1,610,285 |
| 2007-11-07 | 2007-11-05 | 46.251 | 33,762 | +253 | 0.15% | 1,561,533 |
| 2007-11-05 | 2007-11-01 | 51.390 | 33,509 | -759 | 0.15% | 1,722,035 |
| 2007-10-22 | 2007-10-17 | 43.484 | 34,268 | -1,265 | 0.15% | 1,490,111 |
| 2007-10-17 | 2007-10-15 | 44.275 | 35,533 | +1,265 | 0.16% | 1,573,212 |
| 2007-10-16 | 2007-10-12 | 47.042 | 34,268 | +759 | 0.15% | 1,612,029 |
| 2007-10-10 | 2007-10-08 | 47.437 | 33,509 | +1,062 | 0.15% | 1,589,571 |
| 2007-10-09 | 2007-10-05 | 49.414 | 32,447 | +1,720 | 0.14% | 1,603,326 |
| 2007-10-05 | 2007-10-03 | 46.647 | 30,727 | +1,265 | 0.13% | 1,433,308 |
| 2007-09-17 | 2007-09-13 | 61.668 | 29,462 | -253 | 0.13% | 1,816,871 |
| 2007-09-14 | 2007-09-12 | 65.226 | 29,715 | -822 | 0.13% | 1,938,193 |
| 2007-09-13 | 2007-09-11 | 66.412 | 30,537 | +1,012 | 0.13% | 2,028,023 |
| 2007-08-15 | 2007-08-13 | 39.926 | 29,525 | +12,648 | 0.15% | 1,178,823 |
| 2007-08-06 | 2007-08-02 | 58.110 | 16,877 | +12,649 | 0.09% | 980,731 |
| 2007-08-03 | 2007-08-01 | 62.064 | 4,228 | -1,148 | 0.02% | 262,405 |
| 2007-07-24 | 2007-07-20 | 84.201 | 5,376 | -28,434 | 0.03% | 452,664 |
| 2007-07-20 | 2007-07-18 | 88.154 | 33,810 | -88 | 0.20% | 2,980,487 |
| 2007-07-19 | 2007-07-17 | 80.248 | 33,898 | +607 | 0.20% | 2,720,241 |
| 2007-07-18 | 2007-07-16 | 72.737 | 33,291 | +27,826 | 0.20% | 2,421,486 |
| 2007-07-17 | 2007-07-13 | 69.179 | 5,465 | -25 | 0.03% | 378,064 |
| 2007-07-05 | 2007-07-03 | 67.993 | 5,490 | -126 | 0.03% | 373,283 |
| 2007-07-03 | 2007-06-28 | 49.018 | 5,616 | -26 | 0.03% | 275,287 |
| 2007-06-29 | 2007-06-27 | 45.461 | 5,642 | -95 | 0.03% | 256,489 |
| 2007-06-28 | 2007-06-26 | 40.717 | 5,737 | -50 | 0.03% | 233,593 |
| 2007-06-26 | 2007-06-22 | 37.159 | 5,787 | 0.03% | 215,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy