History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 479,434 | +0 | 0.59% | 460,257 |
| 2025-10-13 | 2025-10-09 | 1.050 | 479,434 | +0 | 0.59% | 503,406 |
| 2025-10-10 | 2025-10-08 | 1.110 | 479,434 | -58,000 | 0.59% | 532,172 |
| 2025-10-09 | 2025-10-06 | 1.260 | 537,434 | -8,000 | 0.67% | 677,167 |
| 2025-10-08 | 2025-10-03 | 1.330 | 545,434 | +12,000 | 0.68% | 725,427 |
| 2025-10-06 | 2025-10-02 | 1.360 | 533,434 | +146,000 | 0.66% | 725,470 |
| 2025-09-09 | 2025-09-05 | 0.830 | 387,434 | +2 | 0.48% | 321,570 |
| 2025-09-05 | 2025-09-03 | 0.870 | 387,432 | +6,000 | 0.48% | 337,066 |
| 2025-09-04 | 2025-09-02 | 0.930 | 381,432 | -18,000 | 0.47% | 354,732 |
| 2025-08-18 | 2025-08-14 | 0.940 | 399,432 | -48,000 | 0.49% | 375,466 |
| 2025-07-30 | 2025-07-28 | 1.030 | 447,432 | -8,000 | 0.55% | 460,855 |
| 2025-07-24 | 2025-07-22 | 1.080 | 455,432 | -22,000 | 0.56% | 491,867 |
| 2025-07-23 | 2025-07-21 | 1.050 | 477,432 | -4,000 | 0.59% | 501,304 |
| 2025-07-22 | 2025-07-18 | 1.100 | 481,432 | -10,000 | 0.60% | 529,575 |
| 2025-07-21 | 2025-07-17 | 1.100 | 491,432 | -2,000 | 0.61% | 540,575 |
| 2025-07-18 | 2025-07-16 | 1.120 | 493,432 | -16,000 | 0.61% | 552,644 |
| 2025-07-17 | 2025-07-15 | 1.200 | 509,432 | -194,000 | 0.63% | 611,318 |
| 2025-07-16 | 2025-07-14 | 1.280 | 703,432 | -52,000 | 0.87% | 900,393 |
| 2025-07-15 | 2025-07-11 | 1.380 | 755,432 | +142,000 | 0.94% | 1,042,496 |
| 2025-07-14 | 2025-07-10 | 1.100 | 613,432 | -16,000 | 0.76% | 674,775 |
| 2025-07-11 | 2025-07-09 | 1.150 | 629,432 | -2,000 | 0.78% | 723,847 |
| 2025-07-10 | 2025-07-08 | 1.120 | 631,432 | -90,160 | 0.78% | 707,204 |
| 2025-06-27 | 2025-06-25 | 1.020 | 721,592 | -4,000 | 0.89% | 736,024 |
| 2025-06-13 | 2025-06-11 | 1.020 | 725,592 | +32,000 | 0.90% | 740,104 |
| 2025-06-11 | 2025-06-09 | 1.050 | 693,592 | -36 | 0.86% | 728,272 |
| 2025-06-03 | 2025-05-30 | 1.050 | 693,628 | +500,000 | 0.86% | 728,309 |
| 2025-05-30 | 2025-05-28 | 1.060 | 193,628 | -12,000 | 0.24% | 205,246 |
| 2025-05-19 | 2025-05-15 | 0.980 | 205,628 | -20,000 | 0.25% | 201,515 |
| 2025-05-16 | 2025-05-14 | 1.150 | 225,628 | +104,000 | 0.28% | 259,472 |
| 2025-05-08 | 2025-05-06 | 1.260 | 121,628 | -2,000 | 0.15% | 153,251 |
| 2025-04-09 | 2025-04-07 | 0.780 | 123,628 | -10,000 | 0.15% | 96,430 |
| 2025-03-25 | 2025-03-21 | 0.850 | 133,628 | -6,000 | 0.17% | 113,584 |
| 2025-03-04 | 2025-02-28 | 1.230 | 139,628 | -2,000 | 0.17% | 171,742 |
| 2025-02-28 | 2025-02-26 | 1.290 | 141,628 | -23,786 | 0.18% | 182,700 |
| 2025-02-26 | 2025-02-24 | 1.100 | 165,414 | -6,000 | 0.20% | 181,955 |
| 2025-02-24 | 2025-02-20 | 0.940 | 171,414 | +20,000 | 0.21% | 161,129 |
| 2025-02-21 | 2025-02-19 | 0.820 | 151,414 | -90,000 | 0.19% | 124,159 |
| 2025-02-20 | 2025-02-18 | 0.500 | 241,414 | -10,000 | 0.30% | 120,707 |
| 2025-02-19 | 2025-02-17 | 0.395 | 251,414 | +4,000 | 0.31% | 99,309 |
| 2025-02-18 | 2025-02-14 | 0.430 | 247,414 | +6,000 | 0.31% | 106,388 |
| 2025-02-03 | 2025-01-24 | 0.500 | 241,414 | +2,000 | 0.30% | 120,707 |
| 2025-01-14 | 2025-01-10 | 0.500 | 239,414 | +8,000 | 0.30% | 119,707 |
| 2025-01-06 | 2025-01-02 | 0.500 | 231,414 | +2,000 | 0.29% | 115,707 |
| 2024-12-02 | 2024-11-28 | 0.570 | 229,414 | +2,000 | 0.28% | 130,766 |
| 2024-11-27 | 2024-11-25 | 0.610 | 227,414 | +3 | 0.28% | 138,723 |
| 2024-11-26 | 2024-11-22 | 0.610 | 227,411 | -2,000 | 0.28% | 138,721 |
| 2024-11-07 | 2024-11-05 | 0.660 | 229,411 | +2,000 | 0.28% | 151,411 |
| 2024-10-28 | 2024-10-24 | 0.700 | 227,411 | +90,000 | 0.28% | 159,188 |
| 2024-10-24 | 2024-10-22 | 0.840 | 137,411 | +10,731 | 0.17% | 115,425 |
| 2024-10-10 | 2024-10-08 | 0.860 | 126,680 | -6,000 | 0.16% | 108,945 |
| 2024-10-09 | 2024-10-07 | 1.170 | 132,680 | +6,000 | 0.16% | 155,236 |
| 2024-10-07 | 2024-10-03 | 0.860 | 126,680 | -2,000 | 0.16% | 108,945 |
| 2024-09-30 | 2024-09-26 | 0.600 | 128,680 | -46,000 | 0.16% | 77,208 |
| 2024-09-27 | 2024-09-25 | 0.620 | 174,680 | +48,000 | 0.22% | 108,302 |
| 2024-08-15 | 2024-08-13 | 1.000 | 126,680 | -4,000 | 0.16% | 126,680 |
| 2024-08-09 | 2024-08-07 | 1.000 | 130,680 | +4,000 | 0.16% | 130,680 |
| 2024-07-18 | 2024-07-16 | 1.130 | 126,680 | -2,000 | 0.16% | 143,148 |
| 2024-07-17 | 2024-07-15 | 1.090 | 128,680 | +2,000 | 0.16% | 140,261 |
| 2024-07-15 | 2024-07-11 | 1.180 | 126,680 | -2,000 | 0.16% | 149,482 |
| 2024-07-12 | 2024-07-10 | 1.240 | 128,680 | +67 | 0.16% | 159,563 |
| 2024-07-09 | 2024-07-05 | 1.280 | 128,613 | -2,000 | 0.16% | 164,625 |
| 2024-07-03 | 2024-06-28 | 1.350 | 130,613 | -2,000 | 0.16% | 176,328 |
| 2024-06-26 | 2024-06-24 | 1.260 | 132,613 | +6,000 | 0.16% | 167,092 |
| 2024-06-18 | 2024-06-14 | 1.420 | 126,613 | -4,000 | 0.16% | 179,790 |
| 2024-06-17 | 2024-06-13 | 1.470 | 130,613 | +4,000 | 0.16% | 192,001 |
| 2024-06-13 | 2024-06-11 | 1.680 | 126,613 | +162 | 0.16% | 212,710 |
| 2024-06-07 | 2024-06-05 | 1.660 | 126,451 | -2,000 | 0.16% | 209,909 |
| 2024-05-30 | 2024-05-28 | 1.290 | 128,451 | -2,000 | 0.16% | 165,702 |
| 2024-05-23 | 2024-05-21 | 0.800 | 130,451 | -4,600 | 0.16% | 104,361 |
| 2024-04-26 | 2024-04-24 | 0.660 | 135,051 | +630 | 0.17% | 89,134 |
| 2024-02-02 | 2024-01-31 | 0.810 | 134,421 | -2,000 | 0.17% | 108,881 |
| 2024-01-17 | 2024-01-15 | 0.810 | 136,421 | +6,000 | 0.17% | 110,501 |
| 2023-12-27 | 2023-12-21 | 1.000 | 130,421 | +80 | 0.16% | 130,421 |
| 2023-12-14 | 2023-12-12 | 1.020 | 130,341 | +1 | 0.16% | 132,948 |
| 2023-11-30 | 2023-11-28 | 1.100 | 130,340 | +2 | 0.16% | 143,374 |
| 2023-11-27 | 2023-11-23 | 1.100 | 130,338 | +2,000 | 0.16% | 143,372 |
| 2023-09-13 | 2023-09-11 | 1.350 | 128,338 | +2,000 | 0.16% | 173,256 |
| 2023-08-28 | 2023-08-24 | 1.500 | 126,338 | -2,000 | 0.16% | 189,507 |
| 2023-08-25 | 2023-08-23 | 1.270 | 128,338 | +2,000 | 0.16% | 162,989 |
| 2023-08-14 | 2023-08-10 | 1.400 | 126,338 | +22,500 | 0.16% | 176,873 |
| 2023-05-31 | 2023-05-29 | 1.290 | 103,838 | +1 | 0.13% | 133,951 |
| 2023-05-22 | 2023-05-18 | 1.420 | 103,837 | -2,000 | 0.13% | 147,449 |
| 2023-04-26 | 2023-04-24 | 1.520 | 105,837 | +2,000 | 0.13% | 160,872 |
| 2023-04-03 | 2023-03-30 | 1.760 | 103,837 | +1 | 0.13% | 182,753 |
| 2022-12-02 | 2022-11-30 | 2.020 | 103,836 | -10,000 | 0.13% | 209,749 |
| 2022-11-23 | 2022-11-21 | 1.630 | 113,836 | +10,000 | 0.14% | 185,553 |
| 2022-09-07 | 2022-09-05 | 1.600 | 103,836 | +100 | 0.13% | 166,138 |
| 2022-09-05 | 2022-09-01 | 1.510 | 103,736 | -2,000 | 0.13% | 156,641 |
| 2022-08-09 | 2022-08-05 | 1.460 | 105,736 | -6,000 | 0.13% | 154,375 |
| 2022-08-02 | 2022-07-29 | 1.400 | 111,736 | +18,000 | 0.14% | 156,430 |
| 2022-07-22 | 2022-07-20 | 1.530 | 93,736 | -2,000 | 0.12% | 143,416 |
| 2022-07-20 | 2022-07-18 | 1.550 | 95,736 | -2,000 | 0.12% | 148,391 |
| 2022-07-08 | 2022-07-06 | 1.510 | 97,736 | +3,700 | 0.12% | 147,581 |
| 2022-06-14 | 2022-06-10 | 1.160 | 94,036 | -42,000 | 0.12% | 109,082 |
| 2022-06-09 | 2022-06-07 | 1.170 | 136,036 | -120,000 | 0.17% | 159,162 |
| 2022-06-08 | 2022-06-06 | 1.240 | 256,036 | -168,000 | 0.32% | 317,485 |
| 2022-06-02 | 2022-05-31 | 1.542 | 424,036 | +44,479 | 0.53% | 653,744 |
| 2022-04-07 | 2022-04-04 | 1.676 | 379,557 | +10,624 | 0.53% | 636,055 |
| 2022-03-28 | 2022-03-24 | 1.318 | 368,933 | +14,770 | 0.51% | 486,357 |
| 2022-03-21 | 2022-03-17 | 1.318 | 354,163 | +268 | 0.49% | 466,886 |
| 2022-03-16 | 2022-03-14 | 1.229 | 353,895 | +1,343 | 0.49% | 434,904 |
| 2022-03-10 | 2022-03-08 | 1.464 | 352,552 | +2,941 | 0.49% | 515,965 |
| 2022-03-08 | 2022-03-04 | 1.464 | 349,611 | +143 | 0.48% | 511,661 |
| 2022-01-19 | 2022-01-17 | 1.910 | 349,468 | +108 | 0.48% | 667,620 |
| 2022-01-18 | 2022-01-14 | 1.910 | 349,360 | -5,371 | 0.48% | 667,414 |
| 2022-01-11 | 2022-01-07 | 1.843 | 354,731 | +10,741 | 0.49% | 653,897 |
| 2021-12-29 | 2021-12-24 | 2.234 | 343,990 | +32,224 | 0.48% | 768,603 |
| 2021-09-29 | 2021-09-27 | 2.234 | 311,766 | +37,594 | 0.43% | 696,602 |
| 2021-09-23 | 2021-09-20 | 2.179 | 274,172 | +5,371 | 0.38% | 597,288 |
| 2021-09-15 | 2021-09-13 | 2.179 | 268,801 | +33,029 | 0.37% | 585,587 |
| 2021-09-14 | 2021-09-10 | 2.179 | 235,772 | -32,223 | 0.33% | 513,633 |
| 2021-09-13 | 2021-09-09 | 2.145 | 267,995 | +96,671 | 0.37% | 574,849 |
| 2021-09-10 | 2021-09-08 | 2.179 | 171,324 | +42,965 | 0.24% | 373,232 |
| 2021-09-09 | 2021-09-07 | 1.631 | 128,359 | +10,741 | 0.18% | 209,366 |
| 2021-08-24 | 2021-08-20 | 1.665 | 117,618 | +10,742 | 0.16% | 195,788 |
| 2021-08-17 | 2021-08-13 | 1.653 | 106,876 | +37,594 | 0.15% | 176,713 |
| 2021-08-04 | 2021-08-02 | 1.609 | 69,282 | +26,853 | 0.10% | 111,457 |
| 2021-08-03 | 2021-07-30 | 1.609 | 42,429 | +5,371 | 0.06% | 68,258 |
| 2021-07-29 | 2021-07-27 | 1.542 | 37,058 | +16,112 | 0.05% | 57,133 |
| 2021-06-04 | 2021-06-02 | 1.486 | 20,946 | -5,371 | 0.03% | 31,123 |
| 2021-05-31 | 2021-05-27 | 1.620 | 26,317 | -5,371 | 0.04% | 42,631 |
| 2021-05-17 | 2021-05-13 | 2.270 | 31,688 | +16,112 | 0.04% | 71,934 |
| 2021-05-14 | 2021-05-12 | 2.270 | 15,576 | -2,361 | 0.02% | 35,359 |
| 2021-05-11 | 2021-05-07 | 2.283 | 17,937 | -4,599 | 0.03% | 40,952 |
| 2021-05-03 | 2021-04-29 | 2.153 | 22,536 | +9,198 | 0.04% | 48,512 |
| 2021-04-19 | 2021-04-15 | 2.153 | 13,338 | -4,599 | 0.02% | 28,712 |
| 2021-04-14 | 2021-04-12 | 2.140 | 17,937 | +4,599 | 0.03% | 38,378 |
| 2021-03-19 | 2021-03-17 | 2.179 | 13,338 | +4,599 | 0.02% | 29,060 |
| 2021-03-16 | 2021-03-12 | 1.957 | 8,739 | +4,599 | 0.01% | 17,102 |
| 2021-02-24 | 2021-02-22 | 2.087 | 4,140 | -4,599 | 0.01% | 8,642 |
| 2021-02-19 | 2021-02-17 | 2.166 | 8,739 | -4,599 | 0.01% | 18,926 |
| 2021-02-18 | 2021-02-16 | 2.114 | 13,338 | +4,599 | 0.02% | 28,190 |
| 2021-02-16 | 2021-02-09 | 2.153 | 8,739 | -16,101 | 0.01% | 18,812 |
| 2021-02-10 | 2021-02-08 | 2.205 | 24,840 | +9,198 | 0.04% | 54,768 |
| 2021-02-04 | 2021-02-02 | 1.631 | 15,642 | -4,599 | 0.03% | 25,509 |
| 2021-02-01 | 2021-01-28 | 1.631 | 20,241 | -4,599 | 0.03% | 33,009 |
| 2021-01-29 | 2021-01-27 | 1.631 | 24,840 | -4,599 | 0.04% | 40,509 |
| 2021-01-26 | 2021-01-22 | 1.696 | 29,439 | -4,599 | 0.05% | 49,929 |
| 2021-01-22 | 2021-01-20 | 1.657 | 34,038 | -4,599 | 0.06% | 56,397 |
| 2021-01-21 | 2021-01-19 | 1.696 | 38,637 | +4,599 | 0.06% | 65,529 |
| 2021-01-20 | 2021-01-18 | 1.631 | 34,038 | +9,198 | 0.06% | 55,509 |
| 2020-11-26 | 2020-11-24 | 1.500 | 24,840 | -4,599 | 0.04% | 37,268 |
| 2020-09-28 | 2020-09-24 | 1.487 | 29,439 | +4,599 | 0.05% | 43,784 |
| 2020-09-21 | 2020-09-17 | 1.539 | 24,840 | +460 | 0.04% | 38,240 |
| 2020-09-16 | 2020-09-14 | 1.357 | 24,380 | +920 | 0.04% | 33,079 |
| 2020-09-14 | 2020-09-10 | 1.383 | 23,460 | +11,957 | 0.04% | 32,443 |
| 2020-09-11 | 2020-09-09 | 1.357 | 11,503 | +1,840 | 0.02% | 15,608 |
| 2020-09-09 | 2020-09-07 | 1.383 | 9,663 | +1,150 | 0.02% | 13,363 |
| 2020-09-08 | 2020-09-04 | 0.812 | 8,513 | -1 | 0.01% | 6,917 |
| 2020-09-07 | 2020-09-03 | 0.812 | 8,514 | -2,455 | 0.01% | 6,918 |
| 2020-09-02 | 2020-08-31 | 0.828 | 10,969 | -3,131 | 0.01% | 9,080 |
| 2020-09-01 | 2020-08-28 | 0.782 | 14,100 | +3,131 | 0.01% | 11,024 |
| 2020-08-28 | 2020-08-26 | 0.828 | 10,969 | -3,131 | 0.01% | 9,080 |
| 2020-08-27 | 2020-08-25 | 0.797 | 14,100 | +3,131 | 0.01% | 11,240 |
| 2020-08-21 | 2020-08-19 | 0.812 | 10,969 | -7,045 | 0.01% | 8,912 |
| 2020-08-19 | 2020-08-17 | 0.812 | 18,014 | -3,914 | 0.02% | 14,636 |
| 2020-08-18 | 2020-08-14 | 0.812 | 21,928 | +1,957 | 0.02% | 17,816 |
| 2020-08-07 | 2020-08-05 | 0.904 | 19,971 | -782 | 0.02% | 18,063 |
| 2020-07-16 | 2020-07-14 | 0.950 | 20,753 | -52,055 | 0.02% | 19,725 |
| 2020-07-15 | 2020-07-13 | 0.981 | 72,808 | -29,355 | 0.07% | 71,433 |
| 2020-07-14 | 2020-07-10 | 1.012 | 102,163 | +7,045 | 0.10% | 103,366 |
| 2020-07-13 | 2020-07-09 | 1.073 | 95,118 | -64,188 | 0.09% | 102,071 |
| 2020-07-10 | 2020-07-08 | 0.996 | 159,306 | -7,436 | 0.15% | 158,740 |
| 2020-07-09 | 2020-07-07 | 0.950 | 166,742 | -23,386 | 0.16% | 158,481 |
| 2020-07-08 | 2020-07-06 | 1.027 | 190,128 | +51,272 | 0.18% | 195,282 |
| 2020-07-07 | 2020-07-03 | 0.950 | 138,856 | +2,349 | 0.13% | 131,977 |
| 2020-07-06 | 2020-07-02 | 0.966 | 136,507 | +5,479 | 0.25% | 131,837 |
| 2020-07-03 | 2020-06-30 | 0.981 | 131,028 | +40,313 | 0.24% | 128,554 |
| 2020-06-29 | 2020-06-24 | 0.950 | 90,715 | +16,047 | 0.17% | 86,221 |
| 2020-06-26 | 2020-06-23 | 0.950 | 74,668 | +46,185 | 0.14% | 70,969 |
| 2020-06-24 | 2020-06-22 | 0.966 | 28,483 | +23,092 | 0.05% | 27,509 |
| 2020-06-10 | 2020-06-08 | 0.920 | 5,391 | -783 | 0.01% | 4,959 |
| 2020-06-09 | 2020-06-05 | 0.920 | 6,174 | -2,349 | 0.01% | 5,679 |
| 2020-06-04 | 2020-06-02 | 0.900 | 8,523 | -187 | 0.02% | 7,671 |
| 2020-06-03 | 2020-06-01 | 0.945 | 8,710 | -800 | 0.02% | 8,231 |
| 2020-05-15 | 2020-05-13 | 1.050 | 9,510 | +4,000 | 0.02% | 9,986 |
| 2020-04-23 | 2020-04-21 | 1.080 | 5,510 | -400 | 0.01% | 5,951 |
| 2020-04-21 | 2020-04-17 | 1.005 | 5,910 | +400 | 0.01% | 5,940 |
| 2020-04-06 | 2020-04-02 | 1.155 | 5,510 | -2,800 | 0.01% | 6,364 |
| 2020-04-03 | 2020-04-01 | 0.945 | 8,310 | -2,000 | 0.01% | 7,853 |
| 2020-04-02 | 2020-03-31 | 0.975 | 10,310 | +4,800 | 0.02% | 10,052 |
| 2020-03-30 | 2020-03-26 | 1.395 | 5,510 | -2,800 | 0.01% | 7,687 |
| 2020-03-26 | 2020-03-24 | 1.200 | 8,310 | +2,000 | 0.01% | 9,972 |
| 2020-03-25 | 2020-03-23 | 1.155 | 6,310 | +800 | 0.01% | 7,288 |
| 2020-03-19 | 2020-03-17 | 1.275 | 5,510 | -800 | 0.01% | 7,025 |
| 2020-03-18 | 2020-03-16 | 1.245 | 6,310 | +800 | 0.01% | 7,856 |
| 2020-03-12 | 2020-03-10 | 1.305 | 5,510 | -3,600 | 0.01% | 7,191 |
| 2020-03-05 | 2020-03-03 | 1.350 | 9,110 | +3,600 | 0.02% | 12,299 |
| 2020-02-26 | 2020-02-24 | 1.425 | 5,510 | -3,200 | 0.01% | 7,852 |
| 2020-02-19 | 2020-02-17 | 1.425 | 8,710 | +400 | 0.02% | 12,412 |
| 2020-02-18 | 2020-02-14 | 1.395 | 8,310 | +400 | 0.01% | 11,593 |
| 2020-02-17 | 2020-02-13 | 1.455 | 7,910 | +2,400 | 0.01% | 11,509 |
| 2020-02-14 | 2020-02-12 | 1.455 | 5,510 | -1,600 | 0.01% | 8,017 |
| 2020-02-10 | 2020-02-06 | 1.440 | 7,110 | -1,600 | 0.01% | 10,239 |
| 2020-02-06 | 2020-02-04 | 1.455 | 8,710 | +1,600 | 0.02% | 12,673 |
| 2020-01-29 | 2020-01-22 | 1.470 | 7,110 | +1,100 | 0.01% | 10,452 |
| 2020-01-23 | 2020-01-21 | 1.545 | 6,010 | +400 | 0.01% | 9,286 |
| 2020-01-22 | 2020-01-20 | 1.440 | 5,610 | -400 | 0.01% | 8,079 |
| 2020-01-17 | 2020-01-15 | 1.440 | 6,010 | +800 | 0.01% | 8,655 |
| 2020-01-06 | 2020-01-02 | 1.500 | 5,210 | -4,400 | 0.01% | 7,815 |
| 2020-01-02 | 2019-12-27 | 1.515 | 9,610 | -4,400 | 0.02% | 14,559 |
| 2019-12-30 | 2019-12-24 | 1.500 | 14,010 | +8,800 | 0.03% | 21,015 |
| 2019-12-13 | 2019-12-11 | 1.560 | 5,210 | -400 | 0.01% | 8,128 |
| 2019-12-06 | 2019-12-04 | 1.515 | 5,610 | +400 | 0.01% | 8,499 |
| 2019-10-08 | 2019-10-03 | 1.725 | 5,210 | -31,599 | 0.01% | 8,987 |
| 2019-10-03 | 2019-09-30 | 1.680 | 36,809 | -400 | 0.07% | 61,840 |
| 2019-10-02 | 2019-09-27 | 1.530 | 37,209 | -1,600 | 0.07% | 56,931 |
| 2019-07-23 | 2019-07-19 | 1.950 | 38,809 | -400 | 0.07% | 75,679 |
| 2019-06-14 | 2019-06-12 | 2.100 | 39,209 | -800 | 0.07% | 82,340 |
| 2019-06-13 | 2019-06-11 | 2.040 | 40,009 | +8 | 0.07% | 81,620 |
| 2019-06-12 | 2019-06-10 | 2.235 | 40,001 | -30,400 | 0.07% | 89,404 |
| 2019-06-06 | 2019-06-04 | 2.460 | 70,401 | +43,200 | 0.13% | 173,190 |
| 2019-06-05 | 2019-06-03 | 2.850 | 27,201 | +15,599 | 0.05% | 77,524 |
| 2019-05-03 | 2019-04-30 | 2.235 | 11,602 | +6,400 | 0.02% | 25,931 |
| 2019-02-12 | 2019-02-08 | 2.040 | 5,202 | -800 | 0.01% | 10,612 |
| 2019-01-29 | 2019-01-25 | 1.935 | 6,002 | +800 | 0.01% | 11,614 |
| 2019-01-23 | 2019-01-21 | 1.995 | 5,202 | +2 | 0.01% | 10,378 |
| 2018-12-12 | 2018-12-10 | 1.950 | 5,200 | -3,200 | 0.01% | 10,140 |
| 2018-12-04 | 2018-11-30 | 2.025 | 8,400 | -400 | 0.02% | 17,010 |
| 2018-11-26 | 2018-11-22 | 2.775 | 8,800 | +3,600 | 0.02% | 24,420 |
| 2018-06-05 | 2018-06-01 | 3.900 | 5,200 | -800 | 0.01% | 20,280 |
| 2018-05-02 | 2018-04-27 | 4.200 | 6,000 | -400 | 0.01% | 25,200 |
| 2018-04-12 | 2018-04-10 | 4.350 | 6,400 | +800 | 0.01% | 27,841 |
| 2018-04-11 | 2018-04-09 | 4.200 | 5,600 | -1,200 | 0.01% | 23,520 |
| 2018-04-10 | 2018-04-06 | 3.975 | 6,800 | +1,200 | 0.01% | 27,031 |
| 2018-03-26 | 2018-03-22 | 4.800 | 5,600 | -400 | 0.01% | 26,881 |
| 2018-03-16 | 2018-03-14 | 5.025 | 6,000 | +800 | 0.01% | 30,151 |
| 2018-03-15 | 2018-03-13 | 5.100 | 5,200 | -5,600 | 0.01% | 26,520 |
| 2018-03-14 | 2018-03-12 | 5.175 | 10,800 | -2,800 | 0.02% | 55,891 |
| 2018-03-06 | 2018-03-02 | 4.200 | 13,600 | -800 | 0.02% | 57,121 |
| 2018-01-29 | 2018-01-25 | 4.875 | 14,400 | +5,600 | 0.03% | 70,201 |
| 2018-01-26 | 2018-01-24 | 5.175 | 8,800 | -4,800 | 0.02% | 45,541 |
| 2018-01-22 | 2018-01-18 | 4.950 | 13,600 | -400 | 0.02% | 67,321 |
| 2018-01-18 | 2018-01-16 | 4.800 | 14,000 | +4,000 | 0.03% | 67,201 |
| 2017-12-22 | 2017-12-20 | 4.725 | 10,000 | +400 | 0.02% | 47,251 |
| 2017-12-14 | 2017-12-12 | 4.950 | 9,600 | -800 | 0.02% | 47,521 |
| 2017-11-24 | 2017-11-22 | 5.700 | 10,400 | -2,800 | 0.02% | 59,281 |
| 2017-11-23 | 2017-11-21 | 5.625 | 13,200 | +7,200 | 0.02% | 74,251 |
| 2017-11-13 | 2017-11-09 | 5.850 | 6,000 | -31 | 0.01% | 35,101 |
| 2017-11-10 | 2017-11-08 | 6.150 | 6,031 | -7,200 | 0.01% | 37,091 |
| 2017-11-02 | 2017-10-31 | 5.400 | 13,231 | +400 | 0.02% | 71,449 |
| 2017-10-19 | 2017-10-17 | 5.700 | 12,831 | +7,231 | 0.02% | 73,138 |
| 2017-08-22 | 2017-08-18 | 5.925 | 5,600 | +800 | 0.01% | 33,181 |
| 2017-08-21 | 2017-08-17 | 6.150 | 4,800 | -800 | 0.01% | 29,521 |
| 2017-05-15 | 2017-05-11 | 7.050 | 5,600 | -1,600 | 0.01% | 39,481 |
| 2017-04-26 | 2017-04-24 | 7.275 | 7,200 | -4,000 | 0.01% | 52,381 |
| 2017-04-12 | 2017-04-10 | 8.250 | 11,200 | +4,000 | 0.02% | 92,402 |
| 2017-03-27 | 2017-03-23 | 8.100 | 7,200 | +1,600 | 0.01% | 58,321 |
| 2017-02-17 | 2017-02-15 | 8.250 | 5,600 | +800 | 0.01% | 46,201 |
| 2017-02-15 | 2017-02-13 | 8.250 | 4,800 | +1,600 | 0.01% | 39,601 |
| 2017-02-13 | 2017-02-09 | 8.700 | 3,200 | -1,200 | 0.01% | 27,841 |
| 2017-02-10 | 2017-02-08 | 9.000 | 4,400 | +2,400 | 0.01% | 39,601 |
| 2017-02-01 | 2017-01-25 | 8.250 | 2,000 | -1,600 | 0.00% | 16,500 |
| 2017-01-23 | 2017-01-19 | 8.250 | 3,600 | +2,800 | 0.01% | 29,701 |
| 2017-01-05 | 2017-01-03 | 7.650 | 800 | +800 | 0.00% | 6,120 |
| 2016-11-10 | 2016-11-08 | 8.850 | 0 | -800 | ||
| 2016-10-13 | 2016-10-11 | 9.600 | 800 | -400 | 0.00% | 7,680 |
| 2016-09-27 | 2016-09-23 | 9.450 | 1,200 | -6,400 | 0.00% | 11,340 |
| 2016-09-26 | 2016-09-22 | 9.450 | 7,600 | +3,600 | 0.01% | 71,821 |
| 2016-09-23 | 2016-09-21 | 9.600 | 4,000 | +800 | 0.01% | 38,401 |
| 2016-09-21 | 2016-09-19 | 9.450 | 3,200 | +1,600 | 0.01% | 30,241 |
| 2016-09-20 | 2016-09-15 | 10.200 | 1,600 | -1,200 | 0.00% | 16,320 |
| 2016-09-08 | 2016-09-06 | 12.150 | 2,800 | +800 | 0.01% | 34,021 |
| 2016-08-26 | 2016-08-24 | 9.000 | 2,000 | -400 | 0.00% | 18,000 |
| 2016-08-25 | 2016-08-23 | 9.000 | 2,400 | -4,000 | 0.00% | 21,600 |
| 2016-08-24 | 2016-08-22 | 8.550 | 6,400 | +400 | 0.01% | 54,721 |
| 2016-08-17 | 2016-08-15 | 9.150 | 6,000 | +2,000 | 0.01% | 54,901 |
| 2016-07-26 | 2016-07-22 | 7.950 | 4,000 | +3,200 | 0.01% | 31,801 |
| 2016-06-14 | 2016-06-10 | 7.200 | 800 | -8,000 | 0.00% | 5,760 |
| 2016-06-02 | 2016-05-31 | 7.350 | 8,800 | +8,000 | 0.02% | 64,681 |
| 2016-05-27 | 2016-05-25 | 7.500 | 800 | +800 | 0.00% | 6,000 |
| 2016-04-25 | 2016-04-21 | 8.700 | 0 | -6,400 | ||
| 2016-04-21 | 2016-04-19 | 8.700 | 6,400 | +6,400 | 0.01% | 55,681 |
| 2016-04-19 | 2016-04-15 | 8.250 | 0 | -6,400 | ||
| 2016-04-18 | 2016-04-14 | 8.250 | 6,400 | -16,000 | 0.01% | 52,801 |
| 2016-04-15 | 2016-04-13 | 8.700 | 22,400 | +22,400 | 0.04% | 194,884 |
| 2016-04-07 | 2016-04-05 | 8.250 | 0 | -4,400 | ||
| 2016-04-06 | 2016-04-01 | 7.950 | 4,400 | +4,400 | 0.01% | 34,981 |
| 2016-04-01 | 2016-03-30 | 8.250 | 0 | -12,000 | ||
| 2016-03-31 | 2016-03-29 | 9.750 | 12,000 | +12,000 | 0.02% | 117,002 |
| 2016-01-05 | 2015-12-31 | 7.500 | 0 | -9,200 | ||
| 2016-01-04 | 2015-12-29 | 7.650 | 9,200 | +9,200 | 0.02% | 70,381 |
| 2015-12-11 | 2015-12-09 | 6.900 | 0 | -9,600 | ||
| 2015-11-25 | 2015-11-23 | 7.200 | 9,600 | -2,400 | 0.02% | 69,121 |
| 2015-11-06 | 2015-11-04 | 7.500 | 12,000 | +2,400 | 0.02% | 90,002 |
| 2015-11-03 | 2015-10-30 | 7.500 | 9,600 | -8,400 | 0.02% | 72,001 |
| 2015-10-16 | 2015-10-14 | 7.950 | 18,000 | -16,399 | 0.03% | 143,103 |
| 2015-10-14 | 2015-10-12 | 8.550 | 34,399 | +11,199 | 0.06% | 294,117 |
| 2015-10-13 | 2015-10-09 | 8.100 | 23,200 | +4,000 | 0.04% | 187,924 |
| 2015-10-12 | 2015-10-08 | 7.950 | 19,200 | -6,000 | 0.03% | 152,643 |
| 2015-10-09 | 2015-10-07 | 7.950 | 25,200 | +6,000 | 0.05% | 200,344 |
| 2015-09-25 | 2015-09-23 | 7.425 | 19,200 | -4,000 | 0.03% | 142,563 |
| 2015-09-22 | 2015-09-18 | 7.950 | 23,200 | +4,000 | 0.04% | 184,443 |
| 2015-09-18 | 2015-09-16 | 7.950 | 19,200 | -8,799 | 0.03% | 152,643 |
| 2015-09-17 | 2015-09-15 | 7.950 | 27,999 | -4,000 | 0.05% | 222,596 |
| 2015-09-16 | 2015-09-14 | 8.400 | 31,999 | +3,200 | 0.09% | 268,797 |
| 2015-09-15 | 2015-09-11 | 8.400 | 28,799 | +20,399 | 0.08% | 241,916 |
| 2015-09-14 | 2015-09-10 | 7.950 | 8,400 | +3,600 | 0.02% | 66,781 |
| 2015-09-11 | 2015-09-09 | 8.700 | 4,800 | -7,600 | 0.01% | 41,761 |
| 2015-09-10 | 2015-09-08 | 8.400 | 12,400 | +7,600 | 0.03% | 104,162 |
| 2015-09-02 | 2015-08-31 | 8.550 | 4,800 | -2,400 | 0.01% | 41,041 |
| 2015-09-01 | 2015-08-28 | 9.150 | 7,200 | +3,200 | 0.02% | 65,881 |
| 2015-08-31 | 2015-08-27 | 8.700 | 4,000 | +4,000 | 0.01% | 34,801 |
| 2015-08-26 | 2015-08-24 | 9.750 | 0 | -3,200 | ||
| 2015-08-25 | 2015-08-21 | 12.600 | 3,200 | +3,200 | 0.01% | 40,321 |
| 2015-08-17 | 2015-08-13 | 16.800 | 0 | -400 | ||
| 2015-08-14 | 2015-08-12 | 16.500 | 400 | +400 | 0.00% | 6,600 |
| 2015-08-11 | 2015-08-07 | 14.569 | 0 | -1,038 | ||
| 2015-08-10 | 2015-08-06 | 14.916 | 1,038 | -9,340 | 0.00% | 15,483 |
| 2015-07-30 | 2015-07-28 | 10.522 | 10,378 | +9,859 | 0.02% | 109,198 |
| 2015-07-29 | 2015-07-27 | 12.025 | 519 | +519 | 0.00% | 6,241 |
| 2015-07-28 | 2015-07-24 | 14.338 | 0 | -2,076 | ||
| 2015-07-23 | 2015-07-21 | 16.072 | 2,076 | +2,076 | 0.00% | 33,366 |
| 2015-07-22 | 2015-07-20 | 13.413 | 0 | -519 | ||
| 2015-07-16 | 2015-07-14 | 11.563 | 519 | +519 | 0.00% | 6,001 |
| 2015-07-13 | 2015-07-09 | 10.638 | 0 | -519 | ||
| 2015-07-09 | 2015-07-07 | 9.481 | 519 | +519 | 0.00% | 4,921 |
| 2015-06-16 | 2015-06-12 | 19.194 | 0 | -4,151 | ||
| 2015-06-12 | 2015-06-10 | 18.038 | 4,151 | +2,075 | 0.01% | 74,875 |
| 2015-06-11 | 2015-06-09 | 18.732 | 2,076 | +1,038 | 0.00% | 38,887 |
| 2015-06-10 | 2015-06-08 | 19.310 | 1,038 | +1,038 | 0.00% | 20,044 |
| 2015-05-26 | 2015-05-21 | 20.119 | 0 | -2,595 | ||
| 2015-05-22 | 2015-05-20 | 17.575 | 2,595 | +2,076 | 0.01% | 45,608 |
| 2015-05-20 | 2015-05-18 | 18.732 | 519 | +519 | 0.00% | 9,722 |
| 2015-05-14 | 2015-05-12 | 21.507 | 0 | -519 | ||
| 2015-05-13 | 2015-05-11 | 18.616 | 519 | -1,557 | 0.00% | 9,662 |
| 2015-05-12 | 2015-05-08 | 17.344 | 2,076 | +2,076 | 0.00% | 36,006 |
| 2015-05-08 | 2015-05-06 | 18.500 | 0 | -519 | ||
| 2015-05-05 | 2015-04-30 | 21.275 | 519 | -4,151 | 0.00% | 11,042 |
| 2015-05-04 | 2015-04-29 | 22.547 | 4,670 | -3,633 | 0.01% | 105,296 |
| 2015-04-30 | 2015-04-28 | 21.622 | 8,303 | +7,784 | 0.02% | 179,530 |
| 2015-04-29 | 2015-04-27 | 20.235 | 519 | -2,594 | 0.00% | 10,502 |
| 2015-04-28 | 2015-04-24 | 16.072 | 3,113 | -3,633 | 0.01% | 50,033 |
| 2015-04-27 | 2015-04-23 | 15.494 | 6,746 | +3,633 | 0.01% | 104,523 |
| 2015-04-24 | 2015-04-22 | 12.950 | 3,113 | +3,113 | 0.01% | 40,314 |
| 2015-04-23 | 2015-04-21 | 11.100 | 0 | -519 | ||
| 2015-04-15 | 2015-04-13 | 10.869 | 519 | -519 | 0.00% | 5,641 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,038 | +1,038 | 0.00% | 10,802 |
| 2015-03-16 | 2015-03-12 | 8.672 | 0 | -2,076 | ||
| 2015-02-26 | 2015-02-24 | 8.903 | 2,076 | -519 | 0.00% | 18,483 |
| 2015-02-25 | 2015-02-23 | 8.788 | 2,595 | +519 | 0.01% | 22,804 |
| 2015-02-23 | 2015-02-16 | 8.903 | 2,076 | +2,076 | 0.00% | 18,483 |
| 2015-01-29 | 2015-01-27 | 8.672 | 0 | -2,595 | ||
| 2015-01-27 | 2015-01-23 | 8.094 | 2,595 | +2,595 | 0.01% | 21,004 |
| 2014-11-03 | 2014-10-30 | 6.475 | 0 | -519 | ||
| 2014-10-29 | 2014-10-27 | 6.128 | 519 | +519 | 0.00% | 3,181 |
| 2014-10-24 | 2014-10-22 | 6.591 | 0 | -519 | ||
| 2014-10-03 | 2014-09-29 | 6.128 | 519 | +519 | 0.00% | 3,181 |
| 2013-09-27 | 2013-09-25 | 4.509 | 0 | -519 | ||
| 2013-09-26 | 2013-09-24 | 4.799 | 519 | +519 | 0.00% | 2,490 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy