History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 624,001 | +0 | 0.77% | 599,041 |
| 2025-10-13 | 2025-10-09 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-10-10 | 2025-10-08 | 1.110 | 624,001 | +0 | 0.77% | 692,641 |
| 2025-10-09 | 2025-10-06 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2025-10-08 | 2025-10-03 | 1.330 | 624,001 | +0 | 0.77% | 829,921 |
| 2025-10-06 | 2025-10-02 | 1.360 | 624,001 | +0 | 0.77% | 848,641 |
| 2025-10-03 | 2025-09-30 | 0.950 | 624,001 | +0 | 0.77% | 592,801 |
| 2025-10-02 | 2025-09-29 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2025-09-30 | 2025-09-26 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2025-09-29 | 2025-09-25 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-26 | 2025-09-24 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-25 | 2025-09-23 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-24 | 2025-09-22 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-23 | 2025-09-19 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-22 | 2025-09-18 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-19 | 2025-09-17 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-18 | 2025-09-16 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-09-17 | 2025-09-15 | 0.920 | 624,001 | +0 | 0.77% | 574,081 |
| 2025-09-16 | 2025-09-12 | 0.940 | 624,001 | +0 | 0.77% | 586,561 |
| 2025-09-15 | 2025-09-11 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-09-12 | 2025-09-10 | 0.950 | 624,001 | +0 | 0.77% | 592,801 |
| 2025-09-11 | 2025-09-09 | 0.950 | 624,001 | +0 | 0.77% | 592,801 |
| 2025-09-10 | 2025-09-08 | 0.900 | 624,001 | +0 | 0.77% | 561,601 |
| 2025-09-09 | 2025-09-05 | 0.830 | 624,001 | +0 | 0.77% | 517,921 |
| 2025-09-08 | 2025-09-04 | 0.870 | 624,001 | +0 | 0.77% | 542,881 |
| 2025-09-05 | 2025-09-03 | 0.870 | 624,001 | +0 | 0.77% | 542,881 |
| 2025-09-04 | 2025-09-02 | 0.930 | 624,001 | +0 | 0.77% | 580,321 |
| 2025-09-03 | 2025-09-01 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2025-09-02 | 2025-08-29 | 0.920 | 624,001 | +0 | 0.77% | 574,081 |
| 2025-09-01 | 2025-08-28 | 0.930 | 624,001 | +0 | 0.77% | 580,321 |
| 2025-08-29 | 2025-08-27 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-08-28 | 2025-08-26 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2025-08-27 | 2025-08-25 | 0.900 | 624,001 | +0 | 0.77% | 561,601 |
| 2025-08-26 | 2025-08-22 | 0.900 | 624,001 | +0 | 0.77% | 561,601 |
| 2025-08-25 | 2025-08-21 | 0.900 | 624,001 | +0 | 0.77% | 561,601 |
| 2025-08-22 | 2025-08-20 | 0.900 | 624,001 | +0 | 0.77% | 561,601 |
| 2025-08-21 | 2025-08-19 | 0.870 | 624,001 | +0 | 0.77% | 542,881 |
| 2025-08-20 | 2025-08-18 | 0.870 | 624,001 | +0 | 0.77% | 542,881 |
| 2025-08-19 | 2025-08-15 | 0.920 | 624,001 | +0 | 0.77% | 574,081 |
| 2025-08-18 | 2025-08-14 | 0.940 | 624,001 | +0 | 0.77% | 586,561 |
| 2025-08-15 | 2025-08-13 | 0.970 | 624,001 | +0 | 0.77% | 605,281 |
| 2025-08-14 | 2025-08-12 | 0.960 | 624,001 | +0 | 0.77% | 599,041 |
| 2025-08-13 | 2025-08-11 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-08-12 | 2025-08-08 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-08-11 | 2025-08-07 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-08-08 | 2025-08-06 | 1.060 | 624,001 | +0 | 0.77% | 661,441 |
| 2025-08-07 | 2025-08-05 | 1.060 | 624,001 | +0 | 0.77% | 661,441 |
| 2025-08-06 | 2025-08-04 | 1.060 | 624,001 | +0 | 0.77% | 661,441 |
| 2025-08-05 | 2025-08-01 | 1.040 | 624,001 | +0 | 0.77% | 648,961 |
| 2025-08-04 | 2025-07-31 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-08-01 | 2025-07-30 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-07-31 | 2025-07-29 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-07-30 | 2025-07-28 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-07-29 | 2025-07-25 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-28 | 2025-07-24 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-07-25 | 2025-07-23 | 1.110 | 624,001 | +0 | 0.77% | 692,641 |
| 2025-07-24 | 2025-07-22 | 1.080 | 624,001 | +0 | 0.77% | 673,921 |
| 2025-07-23 | 2025-07-21 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-07-22 | 2025-07-18 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-07-21 | 2025-07-17 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-07-18 | 2025-07-16 | 1.120 | 624,001 | +0 | 0.77% | 698,881 |
| 2025-07-17 | 2025-07-15 | 1.200 | 624,001 | +0 | 0.77% | 748,801 |
| 2025-07-16 | 2025-07-14 | 1.280 | 624,001 | +0 | 0.77% | 798,721 |
| 2025-07-15 | 2025-07-11 | 1.380 | 624,001 | +0 | 0.77% | 861,121 |
| 2025-07-14 | 2025-07-10 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-07-11 | 2025-07-09 | 1.150 | 624,001 | +0 | 0.77% | 717,601 |
| 2025-07-10 | 2025-07-08 | 1.120 | 624,001 | +0 | 0.77% | 698,881 |
| 2025-07-09 | 2025-07-07 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-08 | 2025-07-04 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-07 | 2025-07-03 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-04 | 2025-07-02 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-03 | 2025-06-30 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-07-02 | 2025-06-27 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-06-30 | 2025-06-26 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-06-27 | 2025-06-25 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-06-26 | 2025-06-24 | 0.840 | 624,001 | +0 | 0.77% | 524,161 |
| 2025-06-25 | 2025-06-23 | 0.820 | 624,001 | +0 | 0.77% | 511,681 |
| 2025-06-24 | 2025-06-20 | 0.820 | 624,001 | +0 | 0.77% | 511,681 |
| 2025-06-23 | 2025-06-19 | 0.960 | 624,001 | +0 | 0.77% | 599,041 |
| 2025-06-20 | 2025-06-18 | 0.960 | 624,001 | +0 | 0.77% | 599,041 |
| 2025-06-19 | 2025-06-17 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2025-06-18 | 2025-06-16 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2025-06-17 | 2025-06-13 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2025-06-16 | 2025-06-12 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2025-06-13 | 2025-06-11 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-06-12 | 2025-06-10 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-11 | 2025-06-09 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-10 | 2025-06-06 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-09 | 2025-06-05 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-06 | 2025-06-04 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-05 | 2025-06-03 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-04 | 2025-06-02 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-03 | 2025-05-30 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-06-02 | 2025-05-29 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-05-30 | 2025-05-28 | 1.060 | 624,001 | +0 | 0.77% | 661,441 |
| 2025-05-29 | 2025-05-27 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-05-28 | 2025-05-26 | 1.080 | 624,001 | +0 | 0.77% | 673,921 |
| 2025-05-27 | 2025-05-23 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2025-05-26 | 2025-05-22 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2025-05-23 | 2025-05-21 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2025-05-22 | 2025-05-20 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2025-05-21 | 2025-05-19 | 0.980 | 624,001 | +0 | 0.77% | 611,521 |
| 2025-05-20 | 2025-05-16 | 0.980 | 624,001 | +0 | 0.77% | 611,521 |
| 2025-05-19 | 2025-05-15 | 0.980 | 624,001 | +0 | 0.77% | 611,521 |
| 2025-05-16 | 2025-05-14 | 1.150 | 624,001 | +0 | 0.77% | 717,601 |
| 2025-05-15 | 2025-05-13 | 1.180 | 624,001 | +0 | 0.77% | 736,321 |
| 2025-05-14 | 2025-05-12 | 1.190 | 624,001 | +0 | 0.77% | 742,561 |
| 2025-05-13 | 2025-05-09 | 1.040 | 624,001 | +0 | 0.77% | 648,961 |
| 2025-05-12 | 2025-05-08 | 1.220 | 624,001 | +0 | 0.77% | 761,281 |
| 2025-05-09 | 2025-05-07 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2025-05-08 | 2025-05-06 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2025-05-07 | 2025-05-02 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2025-05-06 | 2025-04-30 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-05-02 | 2025-04-29 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2025-04-30 | 2025-04-28 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-29 | 2025-04-25 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-28 | 2025-04-24 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-25 | 2025-04-23 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-24 | 2025-04-22 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-23 | 2025-04-17 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2025-04-22 | 2025-04-16 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2025-04-17 | 2025-04-15 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2025-04-16 | 2025-04-14 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-15 | 2025-04-11 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-14 | 2025-04-10 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-11 | 2025-04-09 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-10 | 2025-04-08 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-09 | 2025-04-07 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-08 | 2025-04-03 | 0.780 | 624,001 | +0 | 0.77% | 486,721 |
| 2025-04-07 | 2025-04-02 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-04-03 | 2025-04-01 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-04-02 | 2025-03-31 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-04-01 | 2025-03-28 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-31 | 2025-03-27 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-28 | 2025-03-26 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-27 | 2025-03-25 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-26 | 2025-03-24 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-25 | 2025-03-21 | 0.850 | 624,001 | +0 | 0.77% | 530,401 |
| 2025-03-24 | 2025-03-20 | 1.010 | 624,001 | +0 | 0.77% | 630,241 |
| 2025-03-21 | 2025-03-19 | 1.010 | 624,001 | +0 | 0.77% | 630,241 |
| 2025-03-20 | 2025-03-18 | 1.010 | 624,001 | +0 | 0.77% | 630,241 |
| 2025-03-19 | 2025-03-17 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2025-03-18 | 2025-03-14 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-03-17 | 2025-03-13 | 1.080 | 624,001 | +0 | 0.77% | 673,921 |
| 2025-03-14 | 2025-03-12 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-03-13 | 2025-03-11 | 1.030 | 624,001 | +0 | 0.77% | 642,721 |
| 2025-03-12 | 2025-03-10 | 1.110 | 624,001 | +0 | 0.77% | 692,641 |
| 2025-03-11 | 2025-03-07 | 1.160 | 624,001 | +0 | 0.77% | 723,841 |
| 2025-03-10 | 2025-03-06 | 1.150 | 624,001 | +0 | 0.77% | 717,601 |
| 2025-03-07 | 2025-03-05 | 1.170 | 624,001 | +0 | 0.77% | 730,081 |
| 2025-03-06 | 2025-03-04 | 1.080 | 624,001 | +0 | 0.77% | 673,921 |
| 2025-03-05 | 2025-03-03 | 1.080 | 624,001 | +0 | 0.77% | 673,921 |
| 2025-03-04 | 2025-02-28 | 1.230 | 624,001 | +0 | 0.77% | 767,521 |
| 2025-03-03 | 2025-02-27 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2025-02-28 | 2025-02-26 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2025-02-27 | 2025-02-25 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-02-26 | 2025-02-24 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2025-02-25 | 2025-02-21 | 0.970 | 624,001 | +0 | 0.77% | 605,281 |
| 2025-02-24 | 2025-02-20 | 0.940 | 624,001 | +0 | 0.77% | 586,561 |
| 2025-02-21 | 2025-02-19 | 0.820 | 624,001 | +0 | 0.77% | 511,681 |
| 2025-02-20 | 2025-02-18 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-19 | 2025-02-17 | 0.395 | 624,001 | +0 | 0.77% | 246,480 |
| 2025-02-18 | 2025-02-14 | 0.430 | 624,001 | +0 | 0.77% | 268,320 |
| 2025-02-17 | 2025-02-13 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-11 | 2025-02-07 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2025-02-10 | 2025-02-06 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2025-02-07 | 2025-02-05 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-27 | 2025-01-23 | 0.490 | 624,001 | +0 | 0.77% | 305,760 |
| 2025-01-24 | 2025-01-22 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 624,001 | +0 | 0.77% | 336,961 |
| 2025-01-10 | 2025-01-08 | 0.540 | 624,001 | +0 | 0.77% | 336,961 |
| 2025-01-09 | 2025-01-07 | 0.540 | 624,001 | +0 | 0.77% | 336,961 |
| 2025-01-08 | 2025-01-06 | 0.540 | 624,001 | +0 | 0.77% | 336,961 |
| 2025-01-07 | 2025-01-03 | 0.540 | 624,001 | +0 | 0.77% | 336,961 |
| 2025-01-06 | 2025-01-02 | 0.500 | 624,001 | +0 | 0.77% | 312,000 |
| 2025-01-03 | 2024-12-31 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2025-01-02 | 2024-12-27 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2024-12-30 | 2024-12-24 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2024-12-27 | 2024-12-20 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2024-12-23 | 2024-12-19 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2024-12-20 | 2024-12-18 | 0.520 | 624,001 | +0 | 0.77% | 324,481 |
| 2024-12-19 | 2024-12-17 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-18 | 2024-12-16 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-17 | 2024-12-13 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-16 | 2024-12-12 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-13 | 2024-12-11 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-12 | 2024-12-10 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-11 | 2024-12-09 | 0.560 | 624,001 | +0 | 0.77% | 349,441 |
| 2024-12-10 | 2024-12-06 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-09 | 2024-12-05 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-06 | 2024-12-04 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-05 | 2024-12-03 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-04 | 2024-12-02 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-03 | 2024-11-29 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-12-02 | 2024-11-28 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-11-29 | 2024-11-27 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-11-28 | 2024-11-26 | 0.570 | 624,001 | +0 | 0.77% | 355,681 |
| 2024-11-27 | 2024-11-25 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-11-26 | 2024-11-22 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-11-25 | 2024-11-21 | 0.650 | 624,001 | +0 | 0.77% | 405,601 |
| 2024-11-22 | 2024-11-20 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-21 | 2024-11-19 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-20 | 2024-11-18 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-19 | 2024-11-15 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-18 | 2024-11-14 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-15 | 2024-11-13 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-14 | 2024-11-12 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-13 | 2024-11-11 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-11-12 | 2024-11-08 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-11-11 | 2024-11-07 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-11-08 | 2024-11-06 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-11-07 | 2024-11-05 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-11-06 | 2024-11-04 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-05 | 2024-11-01 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-04 | 2024-10-31 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-11-01 | 2024-10-30 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-10-31 | 2024-10-29 | 0.690 | 624,001 | +0 | 0.77% | 430,561 |
| 2024-10-30 | 2024-10-28 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-10-29 | 2024-10-25 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-10-28 | 2024-10-24 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-10-25 | 2024-10-23 | 0.840 | 624,001 | +0 | 0.77% | 524,161 |
| 2024-10-24 | 2024-10-22 | 0.840 | 624,001 | +0 | 0.77% | 524,161 |
| 2024-10-23 | 2024-10-21 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2024-10-22 | 2024-10-18 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-10-21 | 2024-10-17 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-10-18 | 2024-10-16 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-10-17 | 2024-10-15 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-10-16 | 2024-10-14 | 0.890 | 624,001 | +0 | 0.77% | 555,361 |
| 2024-10-15 | 2024-10-10 | 0.890 | 624,001 | +0 | 0.77% | 555,361 |
| 2024-10-14 | 2024-10-09 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2024-10-10 | 2024-10-08 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2024-10-09 | 2024-10-07 | 1.170 | 624,001 | +0 | 0.77% | 730,081 |
| 2024-10-08 | 2024-10-04 | 0.970 | 624,001 | +0 | 0.77% | 605,281 |
| 2024-10-07 | 2024-10-03 | 0.860 | 624,001 | +0 | 0.77% | 536,641 |
| 2024-10-04 | 2024-10-02 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-10-03 | 2024-09-30 | 0.750 | 624,001 | +0 | 0.77% | 468,001 |
| 2024-10-02 | 2024-09-27 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-09-30 | 2024-09-26 | 0.600 | 624,001 | +0 | 0.77% | 374,401 |
| 2024-09-27 | 2024-09-25 | 0.620 | 624,001 | +0 | 0.77% | 386,881 |
| 2024-09-26 | 2024-09-24 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-09-25 | 2024-09-23 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-24 | 2024-09-20 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-23 | 2024-09-19 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-20 | 2024-09-17 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-19 | 2024-09-16 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-17 | 2024-09-13 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-16 | 2024-09-12 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-13 | 2024-09-11 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-12 | 2024-09-10 | 0.700 | 624,001 | +0 | 0.77% | 436,801 |
| 2024-09-11 | 2024-09-09 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-09-10 | 2024-09-05 | 0.730 | 624,001 | +0 | 0.77% | 455,521 |
| 2024-09-09 | 2024-09-04 | 0.790 | 624,001 | +0 | 0.77% | 492,961 |
| 2024-09-05 | 2024-09-03 | 0.790 | 624,001 | +0 | 0.77% | 492,961 |
| 2024-09-04 | 2024-09-02 | 0.790 | 624,001 | +0 | 0.77% | 492,961 |
| 2024-09-03 | 2024-08-30 | 0.790 | 624,001 | +0 | 0.77% | 492,961 |
| 2024-09-02 | 2024-08-29 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-08-30 | 2024-08-28 | 0.830 | 624,001 | +0 | 0.77% | 517,921 |
| 2024-08-29 | 2024-08-27 | 0.830 | 624,001 | +0 | 0.77% | 517,921 |
| 2024-08-28 | 2024-08-26 | 0.830 | 624,001 | +0 | 0.77% | 517,921 |
| 2024-08-27 | 2024-08-23 | 0.830 | 624,001 | +0 | 0.77% | 517,921 |
| 2024-08-26 | 2024-08-22 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-23 | 2024-08-21 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-22 | 2024-08-20 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-21 | 2024-08-19 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-20 | 2024-08-16 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-19 | 2024-08-15 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-16 | 2024-08-14 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-15 | 2024-08-13 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-14 | 2024-08-12 | 0.970 | 624,001 | +0 | 0.77% | 605,281 |
| 2024-08-13 | 2024-08-09 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-12 | 2024-08-08 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-09 | 2024-08-07 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-08-08 | 2024-08-06 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-08-07 | 2024-08-05 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-08-06 | 2024-08-02 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-08-05 | 2024-08-01 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-08-02 | 2024-07-31 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-08-01 | 2024-07-30 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-31 | 2024-07-29 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-30 | 2024-07-26 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-29 | 2024-07-25 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-26 | 2024-07-24 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-25 | 2024-07-23 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-24 | 2024-07-22 | 1.070 | 624,001 | +0 | 0.77% | 667,681 |
| 2024-07-23 | 2024-07-19 | 1.130 | 624,001 | +0 | 0.77% | 705,121 |
| 2024-07-22 | 2024-07-18 | 1.130 | 624,001 | +0 | 0.77% | 705,121 |
| 2024-07-19 | 2024-07-17 | 1.130 | 624,001 | +0 | 0.77% | 705,121 |
| 2024-07-18 | 2024-07-16 | 1.130 | 624,001 | +0 | 0.77% | 705,121 |
| 2024-07-17 | 2024-07-15 | 1.090 | 624,001 | +0 | 0.77% | 680,161 |
| 2024-07-16 | 2024-07-12 | 1.180 | 624,001 | +0 | 0.77% | 736,321 |
| 2024-07-15 | 2024-07-11 | 1.180 | 624,001 | +0 | 0.77% | 736,321 |
| 2024-07-12 | 2024-07-10 | 1.240 | 624,001 | +0 | 0.77% | 773,761 |
| 2024-07-11 | 2024-07-09 | 1.240 | 624,001 | +0 | 0.77% | 773,761 |
| 2024-07-10 | 2024-07-08 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2024-07-09 | 2024-07-05 | 1.280 | 624,001 | +0 | 0.77% | 798,721 |
| 2024-07-08 | 2024-07-04 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2024-07-05 | 2024-07-03 | 1.310 | 624,001 | +0 | 0.77% | 817,441 |
| 2024-07-04 | 2024-07-02 | 1.320 | 624,001 | +0 | 0.77% | 823,681 |
| 2024-07-03 | 2024-06-28 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2024-07-02 | 2024-06-27 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2024-06-28 | 2024-06-26 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2024-06-27 | 2024-06-25 | 1.310 | 624,001 | +0 | 0.77% | 817,441 |
| 2024-06-26 | 2024-06-24 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2024-06-25 | 2024-06-21 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2024-06-24 | 2024-06-20 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2024-06-21 | 2024-06-19 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2024-06-20 | 2024-06-18 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2024-06-19 | 2024-06-17 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2024-06-18 | 2024-06-14 | 1.420 | 624,001 | +0 | 0.77% | 886,081 |
| 2024-06-17 | 2024-06-13 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2024-06-14 | 2024-06-12 | 1.590 | 624,001 | +0 | 0.77% | 992,162 |
| 2024-06-13 | 2024-06-11 | 1.680 | 624,001 | +0 | 0.77% | 1,048,322 |
| 2024-06-12 | 2024-06-07 | 1.690 | 624,001 | +0 | 0.77% | 1,054,562 |
| 2024-06-11 | 2024-06-06 | 1.660 | 624,001 | +0 | 0.77% | 1,035,842 |
| 2024-06-07 | 2024-06-05 | 1.660 | 624,001 | +0 | 0.77% | 1,035,842 |
| 2024-06-06 | 2024-06-04 | 1.630 | 624,001 | +0 | 0.77% | 1,017,122 |
| 2024-06-05 | 2024-06-03 | 1.550 | 624,001 | +0 | 0.77% | 967,202 |
| 2024-06-04 | 2024-05-31 | 1.390 | 624,001 | +0 | 0.77% | 867,361 |
| 2024-06-03 | 2024-05-30 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2024-05-31 | 2024-05-29 | 1.320 | 624,001 | +0 | 0.77% | 823,681 |
| 2024-05-30 | 2024-05-28 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2024-05-29 | 2024-05-27 | 1.250 | 624,001 | +0 | 0.77% | 780,001 |
| 2024-05-28 | 2024-05-24 | 1.120 | 624,001 | +0 | 0.77% | 698,881 |
| 2024-05-27 | 2024-05-23 | 1.050 | 624,001 | +0 | 0.77% | 655,201 |
| 2024-05-24 | 2024-05-22 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-05-23 | 2024-05-21 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-05-22 | 2024-05-20 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-21 | 2024-05-17 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-20 | 2024-05-16 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-17 | 2024-05-14 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-16 | 2024-05-13 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-14 | 2024-05-10 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-13 | 2024-05-09 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-10 | 2024-05-08 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-09 | 2024-05-07 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-08 | 2024-05-06 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-07 | 2024-05-03 | 0.610 | 624,001 | +0 | 0.77% | 380,641 |
| 2024-05-06 | 2024-05-02 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-05-03 | 2024-04-30 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-05-02 | 2024-04-29 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-30 | 2024-04-26 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-29 | 2024-04-25 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-26 | 2024-04-24 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-25 | 2024-04-23 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-24 | 2024-04-22 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-23 | 2024-04-19 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-22 | 2024-04-18 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-19 | 2024-04-17 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-18 | 2024-04-16 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-17 | 2024-04-15 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-16 | 2024-04-12 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-15 | 2024-04-11 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-12 | 2024-04-10 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-11 | 2024-04-09 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-10 | 2024-04-08 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-09 | 2024-04-05 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-08 | 2024-04-03 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-05 | 2024-04-02 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-03 | 2024-03-28 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-04-02 | 2024-03-27 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-28 | 2024-03-26 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-27 | 2024-03-25 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-26 | 2024-03-22 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-25 | 2024-03-21 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-22 | 2024-03-20 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-21 | 2024-03-19 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-20 | 2024-03-18 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-19 | 2024-03-15 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-18 | 2024-03-14 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-15 | 2024-03-13 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-14 | 2024-03-12 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-13 | 2024-03-11 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-12 | 2024-03-08 | 0.620 | 624,001 | +0 | 0.77% | 386,881 |
| 2024-03-11 | 2024-03-07 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-08 | 2024-03-06 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-07 | 2024-03-05 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-06 | 2024-03-04 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-05 | 2024-03-01 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-04 | 2024-02-29 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-03-01 | 2024-02-28 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-29 | 2024-02-27 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-28 | 2024-02-26 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-27 | 2024-02-23 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-26 | 2024-02-22 | 0.590 | 624,001 | +0 | 0.77% | 368,161 |
| 2024-02-23 | 2024-02-21 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-02-22 | 2024-02-20 | 0.670 | 624,001 | +0 | 0.77% | 418,081 |
| 2024-02-21 | 2024-02-19 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-20 | 2024-02-16 | 0.660 | 624,001 | +0 | 0.77% | 411,841 |
| 2024-02-19 | 2024-02-15 | 0.730 | 624,001 | +0 | 0.77% | 455,521 |
| 2024-02-16 | 2024-02-14 | 0.730 | 624,001 | +0 | 0.77% | 455,521 |
| 2024-02-15 | 2024-02-09 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-14 | 2024-02-07 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-08 | 2024-02-06 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-07 | 2024-02-05 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-06 | 2024-02-02 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-05 | 2024-02-01 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-02 | 2024-01-31 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-02-01 | 2024-01-30 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-31 | 2024-01-29 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-30 | 2024-01-26 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-29 | 2024-01-25 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-26 | 2024-01-24 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-25 | 2024-01-23 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-24 | 2024-01-22 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-23 | 2024-01-19 | 0.800 | 624,001 | +0 | 0.77% | 499,201 |
| 2024-01-22 | 2024-01-18 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-01-19 | 2024-01-17 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-01-18 | 2024-01-16 | 0.880 | 624,001 | +0 | 0.77% | 549,121 |
| 2024-01-17 | 2024-01-15 | 0.810 | 624,001 | +0 | 0.77% | 505,441 |
| 2024-01-16 | 2024-01-12 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-15 | 2024-01-11 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-12 | 2024-01-10 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-11 | 2024-01-09 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-10 | 2024-01-08 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-09 | 2024-01-05 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-08 | 2024-01-04 | 0.990 | 624,001 | +0 | 0.77% | 617,761 |
| 2024-01-05 | 2024-01-03 | 0.950 | 624,001 | +0 | 0.77% | 592,801 |
| 2024-01-04 | 2024-01-02 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-01-03 | 2023-12-29 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2024-01-02 | 2023-12-28 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-29 | 2023-12-27 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-28 | 2023-12-22 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-27 | 2023-12-21 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-22 | 2023-12-20 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-21 | 2023-12-19 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-20 | 2023-12-18 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-19 | 2023-12-15 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-18 | 2023-12-14 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-15 | 2023-12-13 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-14 | 2023-12-12 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-13 | 2023-12-11 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-12 | 2023-12-08 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-11 | 2023-12-07 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-08 | 2023-12-06 | 1.020 | 624,001 | +0 | 0.77% | 636,481 |
| 2023-12-07 | 2023-12-05 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-06 | 2023-12-04 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-05 | 2023-12-01 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-04 | 2023-11-30 | 1.000 | 624,001 | +0 | 0.77% | 624,001 |
| 2023-12-01 | 2023-11-29 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-30 | 2023-11-28 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-29 | 2023-11-27 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-28 | 2023-11-24 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-27 | 2023-11-23 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-24 | 2023-11-22 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-23 | 2023-11-21 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-22 | 2023-11-20 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-21 | 2023-11-17 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-20 | 2023-11-16 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-17 | 2023-11-15 | 1.100 | 624,001 | +0 | 0.77% | 686,401 |
| 2023-11-16 | 2023-11-14 | 1.190 | 624,001 | +0 | 0.77% | 742,561 |
| 2023-11-15 | 2023-11-13 | 1.200 | 624,001 | +0 | 0.77% | 748,801 |
| 2023-11-14 | 2023-11-10 | 1.260 | 624,001 | +0 | 0.77% | 786,241 |
| 2023-11-13 | 2023-11-09 | 1.280 | 624,001 | +0 | 0.77% | 798,721 |
| 2023-11-10 | 2023-11-08 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2023-11-09 | 2023-11-07 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-08 | 2023-11-06 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-07 | 2023-11-03 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-06 | 2023-11-02 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-03 | 2023-11-01 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-02 | 2023-10-31 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-11-01 | 2023-10-30 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-31 | 2023-10-27 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-30 | 2023-10-26 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-27 | 2023-10-25 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-26 | 2023-10-24 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-25 | 2023-10-20 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-24 | 2023-10-19 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-20 | 2023-10-18 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-19 | 2023-10-17 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-18 | 2023-10-16 | 1.300 | 624,001 | +0 | 0.77% | 811,201 |
| 2023-10-17 | 2023-10-13 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-16 | 2023-10-12 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-13 | 2023-10-11 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-12 | 2023-10-10 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-11 | 2023-10-09 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-10 | 2023-10-06 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-09 | 2023-10-05 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-06 | 2023-10-04 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-05 | 2023-10-03 | 1.340 | 624,001 | +0 | 0.77% | 836,161 |
| 2023-10-04 | 2023-09-29 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2023-10-03 | 2023-09-28 | 1.360 | 624,001 | +0 | 0.77% | 848,641 |
| 2023-09-29 | 2023-09-27 | 1.370 | 624,001 | +0 | 0.77% | 854,881 |
| 2023-09-28 | 2023-09-26 | 1.380 | 624,001 | +0 | 0.77% | 861,121 |
| 2023-09-27 | 2023-09-25 | 1.380 | 624,001 | +0 | 0.77% | 861,121 |
| 2023-09-26 | 2023-09-22 | 1.380 | 624,001 | +0 | 0.77% | 861,121 |
| 2023-09-25 | 2023-09-21 | 1.380 | 624,001 | +0 | 0.77% | 861,121 |
| 2023-09-22 | 2023-09-20 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-09-21 | 2023-09-19 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-09-20 | 2023-09-18 | 1.430 | 624,001 | +0 | 0.77% | 892,321 |
| 2023-09-19 | 2023-09-15 | 1.430 | 624,001 | +0 | 0.77% | 892,321 |
| 2023-09-18 | 2023-09-14 | 1.430 | 624,001 | +0 | 0.77% | 892,321 |
| 2023-09-15 | 2023-09-13 | 1.430 | 624,001 | +0 | 0.77% | 892,321 |
| 2023-09-14 | 2023-09-12 | 1.430 | 624,001 | +0 | 0.77% | 892,321 |
| 2023-09-13 | 2023-09-11 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2023-09-12 | 2023-09-07 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-09-11 | 2023-09-06 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-09-07 | 2023-09-05 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-09-06 | 2023-09-04 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-09-05 | 2023-08-31 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-09-04 | 2023-08-30 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-08-31 | 2023-08-29 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-08-30 | 2023-08-28 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-08-29 | 2023-08-25 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-08-28 | 2023-08-24 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-08-25 | 2023-08-23 | 1.270 | 624,001 | +0 | 0.77% | 792,481 |
| 2023-08-24 | 2023-08-22 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-23 | 2023-08-21 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-22 | 2023-08-18 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-21 | 2023-08-17 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-18 | 2023-08-16 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-17 | 2023-08-15 | 1.470 | 624,001 | +0 | 0.77% | 917,281 |
| 2023-08-16 | 2023-08-14 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-08-15 | 2023-08-11 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-08-14 | 2023-08-10 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-08-11 | 2023-08-09 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-08-10 | 2023-08-08 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-09 | 2023-08-07 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-08 | 2023-08-04 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-07 | 2023-08-03 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-04 | 2023-08-02 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-03 | 2023-08-01 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-02 | 2023-07-31 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-08-01 | 2023-07-28 | 1.560 | 624,001 | +0 | 0.77% | 973,442 |
| 2023-07-31 | 2023-07-27 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-28 | 2023-07-26 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-27 | 2023-07-25 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-26 | 2023-07-24 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-25 | 2023-07-21 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-24 | 2023-07-20 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-21 | 2023-07-19 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-20 | 2023-07-18 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-19 | 2023-07-14 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-18 | 2023-07-13 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-14 | 2023-07-12 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-13 | 2023-07-11 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-12 | 2023-07-10 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-11 | 2023-07-07 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-10 | 2023-07-06 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-07 | 2023-07-05 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-06 | 2023-07-04 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-05 | 2023-07-03 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-04 | 2023-06-30 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-07-03 | 2023-06-29 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-30 | 2023-06-28 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-29 | 2023-06-27 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-28 | 2023-06-26 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-27 | 2023-06-23 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-26 | 2023-06-21 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-23 | 2023-06-20 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-21 | 2023-06-19 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-20 | 2023-06-16 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-19 | 2023-06-15 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-16 | 2023-06-14 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-15 | 2023-06-13 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-14 | 2023-06-12 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-13 | 2023-06-09 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-12 | 2023-06-08 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-09 | 2023-06-07 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-08 | 2023-06-06 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-07 | 2023-06-05 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-06 | 2023-06-02 | 1.440 | 624,001 | +0 | 0.77% | 898,561 |
| 2023-06-05 | 2023-06-01 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2023-06-02 | 2023-05-31 | 1.410 | 624,001 | +0 | 0.77% | 879,841 |
| 2023-06-01 | 2023-05-30 | 1.490 | 624,001 | +0 | 0.77% | 929,761 |
| 2023-05-31 | 2023-05-29 | 1.290 | 624,001 | +0 | 0.77% | 804,961 |
| 2023-05-30 | 2023-05-25 | 1.310 | 624,001 | +0 | 0.77% | 817,441 |
| 2023-05-29 | 2023-05-24 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2023-05-25 | 2023-05-23 | 1.350 | 624,001 | +0 | 0.77% | 842,401 |
| 2023-05-24 | 2023-05-22 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-05-23 | 2023-05-19 | 1.400 | 624,001 | +0 | 0.77% | 873,601 |
| 2023-05-22 | 2023-05-18 | 1.420 | 624,001 | +0 | 0.77% | 886,081 |
| 2023-05-19 | 2023-05-17 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2023-05-18 | 2023-05-16 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2023-05-17 | 2023-05-15 | 1.480 | 624,001 | +0 | 0.77% | 923,521 |
| 2023-05-16 | 2023-05-12 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-05-15 | 2023-05-11 | 1.500 | 624,001 | +0 | 0.77% | 936,002 |
| 2023-05-12 | 2023-05-10 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-11 | 2023-05-09 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-10 | 2023-05-08 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-09 | 2023-05-05 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-08 | 2023-05-04 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-05 | 2023-05-03 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-04 | 2023-05-02 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-03 | 2023-04-28 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-05-02 | 2023-04-27 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-04-28 | 2023-04-26 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-04-27 | 2023-04-25 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-04-26 | 2023-04-24 | 1.520 | 624,001 | +0 | 0.77% | 948,482 |
| 2023-04-25 | 2023-04-21 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-24 | 2023-04-20 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-21 | 2023-04-19 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-20 | 2023-04-18 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-19 | 2023-04-17 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-18 | 2023-04-14 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-17 | 2023-04-13 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-14 | 2023-04-12 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-13 | 2023-04-11 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-12 | 2023-04-06 | 1.720 | 624,001 | +0 | 0.77% | 1,073,282 |
| 2023-04-11 | 2023-04-04 | 1.760 | 624,001 | +0 | 0.77% | 1,098,242 |
| 2023-04-06 | 2023-04-03 | 1.760 | 624,001 | +0 | 0.77% | 1,098,242 |
| 2023-04-04 | 2023-03-31 | 1.760 | 624,001 | -120 | 0.77% | 1,098,242 |
| 2022-09-27 | 2022-09-23 | 1.680 | 624,121 | -4,000 | 0.77% | 1,048,523 |
| 2022-09-26 | 2022-09-22 | 1.700 | 628,121 | -4,000 | 0.78% | 1,067,806 |
| 2022-09-23 | 2022-09-21 | 1.720 | 632,121 | -4,000 | 0.78% | 1,087,248 |
| 2022-09-13 | 2022-09-08 | 1.700 | 636,121 | +2,000 | 0.79% | 1,081,406 |
| 2022-09-08 | 2022-09-06 | 1.690 | 634,121 | +8,000 | 0.79% | 1,071,664 |
| 2022-09-07 | 2022-09-05 | 1.600 | 626,121 | +6,000 | 0.78% | 1,001,794 |
| 2022-09-05 | 2022-09-01 | 1.510 | 620,121 | +2,000 | 0.77% | 936,383 |
| 2022-08-04 | 2022-08-02 | 1.400 | 618,121 | +2,000 | 0.77% | 865,369 |
| 2022-07-07 | 2022-07-05 | 1.400 | 616,121 | +16,000 | 0.76% | 862,569 |
| 2022-07-06 | 2022-07-04 | 1.240 | 600,121 | +90,000 | 0.74% | 744,150 |
| 2022-06-27 | 2022-06-23 | 1.250 | 510,121 | +36,000 | 0.63% | 637,651 |
| 2022-06-02 | 2022-05-31 | 1.542 | 474,121 | +49,733 | 0.59% | 730,961 |
| 2021-11-26 | 2021-11-24 | 2.167 | 424,388 | +5,371 | 0.59% | 919,795 |
| 2021-11-25 | 2021-11-23 | 2.167 | 419,017 | +16,111 | 0.58% | 908,154 |
| 2021-05-14 | 2021-05-12 | 2.270 | 402,906 | +57,889 | 0.56% | 914,623 |
| 2021-04-09 | 2021-04-07 | 2.074 | 345,017 | +4,599 | 0.56% | 715,693 |
| 2021-02-16 | 2021-02-09 | 2.153 | 340,418 | +18,396 | 0.55% | 732,800 |
| 2021-02-10 | 2021-02-08 | 2.205 | 322,022 | -9,198 | 0.52% | 710,005 |
| 2020-11-16 | 2020-11-12 | 1.474 | 331,220 | +27,594 | 0.54% | 488,297 |
| 2020-11-12 | 2020-11-10 | 1.513 | 303,626 | +27,594 | 0.49% | 459,501 |
| 2020-11-10 | 2020-11-06 | 1.513 | 276,032 | +4,599 | 0.45% | 417,740 |
| 2020-11-05 | 2020-11-03 | 1.553 | 271,433 | +13,797 | 0.44% | 421,404 |
| 2020-11-03 | 2020-10-30 | 1.461 | 257,636 | +4,691 | 0.42% | 376,455 |
| 2020-10-30 | 2020-10-28 | 1.435 | 252,945 | +27,594 | 0.41% | 363,001 |
| 2020-10-29 | 2020-10-27 | 1.500 | 225,351 | +73,584 | 0.36% | 338,101 |
| 2020-10-23 | 2020-10-21 | 1.539 | 151,767 | +4,599 | 0.25% | 233,641 |
| 2020-10-21 | 2020-10-19 | 1.566 | 147,168 | +87,380 | 0.24% | 230,401 |
| 2020-10-16 | 2020-10-14 | 1.539 | 59,788 | +4,599 | 0.10% | 92,042 |
| 2020-10-15 | 2020-10-12 | 1.566 | 55,189 | +4,599 | 0.09% | 86,402 |
| 2020-10-12 | 2020-10-08 | 1.539 | 50,590 | +27,594 | 0.08% | 77,882 |
| 2020-10-09 | 2020-10-07 | 1.592 | 22,996 | -243,746 | 0.04% | 36,602 |
| 2020-09-28 | 2020-09-24 | 1.487 | 266,742 | +59,787 | 0.43% | 396,721 |
| 2020-09-07 | 2020-09-03 | 0.812 | 206,955 | -145,298 | 0.33% | 168,148 |
| 2020-08-07 | 2020-08-05 | 0.904 | 352,253 | +7,436 | 0.33% | 318,601 |
| 2020-07-09 | 2020-07-07 | 0.950 | 344,817 | +78,278 | 0.33% | 327,734 |
| 2020-06-30 | 2020-06-26 | 0.950 | 266,539 | -49,315 | 0.49% | 253,334 |
| 2020-06-26 | 2020-06-23 | 0.950 | 315,854 | -28,963 | 0.58% | 300,206 |
| 2020-06-04 | 2020-06-02 | 0.900 | 344,817 | -7,618 | 0.64% | 310,341 |
| 2020-06-02 | 2020-05-29 | 0.930 | 352,435 | +20,000 | 0.64% | 327,771 |
| 2020-06-01 | 2020-05-28 | 0.930 | 332,435 | +11,599 | 0.60% | 309,170 |
| 2020-05-28 | 2020-05-26 | 0.945 | 320,836 | +400 | 0.58% | 303,196 |
| 2020-05-27 | 2020-05-25 | 0.915 | 320,436 | +8,000 | 0.58% | 293,204 |
| 2020-05-26 | 2020-05-22 | 0.900 | 312,436 | +28,000 | 0.56% | 281,198 |
| 2020-05-25 | 2020-05-21 | 0.915 | 284,436 | +12,000 | 0.51% | 260,264 |
| 2020-05-19 | 2020-05-15 | 0.990 | 272,436 | +9,199 | 0.49% | 269,717 |
| 2020-05-18 | 2020-05-14 | 0.975 | 263,237 | +40,000 | 0.48% | 256,661 |
| 2020-05-12 | 2020-05-08 | 1.050 | 223,237 | +4,000 | 0.40% | 234,403 |
| 2020-05-11 | 2020-05-07 | 1.050 | 219,237 | +3,999 | 0.40% | 230,203 |
| 2020-05-08 | 2020-05-06 | 1.065 | 215,238 | +87,999 | 0.39% | 229,233 |
| 2020-05-04 | 2020-04-28 | 1.095 | 127,239 | +2,000 | 0.23% | 139,329 |
| 2020-04-29 | 2020-04-27 | 1.020 | 125,239 | +17,999 | 0.23% | 127,746 |
| 2020-04-23 | 2020-04-21 | 1.080 | 107,240 | +400 | 0.19% | 115,821 |
| 2020-04-22 | 2020-04-20 | 1.080 | 106,840 | +26,000 | 0.19% | 115,389 |
| 2020-04-09 | 2020-04-07 | 1.140 | 80,840 | +40,799 | 0.15% | 92,159 |
| 2020-04-06 | 2020-04-02 | 1.155 | 40,041 | +39,999 | 0.07% | 46,248 |
| 2020-04-02 | 2020-03-31 | 0.975 | 42 | -18,399 | 0.00% | 41 |
| 2020-03-19 | 2020-03-17 | 1.275 | 18,441 | -1,200 | 0.03% | 23,513 |
| 2020-02-24 | 2020-02-20 | 1.395 | 19,641 | +19,600 | 0.04% | 27,400 |
| 2018-02-12 | 2018-02-08 | 4.200 | 41 | +1 | 0.00% | 172 |
| 2017-02-14 | 2017-02-10 | 8.550 | 40 | +40 | 0.00% | 342 |
| 2016-11-03 | 2016-11-01 | 9.600 | 0 | -1,200 | ||
| 2016-08-12 | 2016-08-10 | 8.400 | 1,200 | -400 | 0.00% | 10,080 |
| 2016-07-29 | 2016-07-27 | 7.650 | 1,600 | -1,600 | 0.00% | 12,240 |
| 2016-07-26 | 2016-07-22 | 7.950 | 3,200 | +2,000 | 0.01% | 25,440 |
| 2016-05-31 | 2016-05-27 | 7.650 | 1,200 | -3,200 | 0.00% | 9,180 |
| 2016-05-16 | 2016-05-12 | 7.500 | 4,400 | +1,200 | 0.01% | 33,001 |
| 2016-04-01 | 2016-03-30 | 8.250 | 3,200 | +1,600 | 0.01% | 26,400 |
| 2016-03-31 | 2016-03-29 | 9.750 | 1,600 | +800 | 0.00% | 15,600 |
| 2016-03-21 | 2016-03-17 | 6.525 | 800 | +800 | 0.00% | 5,220 |
| 2014-11-25 | 2014-11-21 | 6.128 | 0 | -519 | ||
| 2014-09-25 | 2014-09-23 | 7.631 | 519 | +519 | 0.00% | 3,961 |
| 2013-10-03 | 2013-09-30 | 5.088 | 0 | -6,227 | ||
| 2013-09-26 | 2013-09-24 | 4.799 | 6,227 | +6,227 | 0.01% | 29,880 |
| 2012-05-04 | 2012-05-02 | 9.867 | 0 | -117 | ||
| 2012-02-23 | 2012-02-21 | 11.922 | 117 | +117 | 0.00% | 1,395 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy