History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 -2
2024-11-18 2024-11-14 0.670 2 -7,200 0.00% 1
2024-10-28 2024-10-24 0.700 7,202 -2,000 0.01% 5,041
2024-08-12 2024-08-08 1.000 9,202 -13 0.01% 9,202
2024-07-22 2024-07-18 1.130 9,215 -3 0.01% 10,413
2024-06-18 2024-06-14 1.420 9,218 +4,000 0.01% 13,090
2024-06-17 2024-06-13 1.470 5,218 +4,000 0.01% 7,670
2024-01-17 2024-01-15 0.810 1,218 -46,000 0.00% 987
2023-12-08 2023-12-06 1.020 47,218 -2,000 0.06% 48,162
2022-09-29 2022-09-27 1.730 49,218 +2,000 0.06% 85,147
2022-09-20 2022-09-16 1.730 47,218 +2,000 0.06% 81,687
2022-08-23 2022-08-19 1.230 45,218 -2,000 0.06% 55,618
2022-07-08 2022-07-06 1.510 47,218 +4,000 0.06% 71,299
2022-07-07 2022-07-05 1.400 43,218 +4,000 0.05% 60,505
2022-07-06 2022-07-04 1.240 39,218 +2,000 0.05% 48,630
2022-06-02 2022-05-31 1.542 37,218 +3,904 0.05% 57,380
2021-08-04 2021-08-02 1.609 33,314 +5,371 0.05% 53,594
2021-05-17 2021-05-13 2.270 27,943 +5,370 0.04% 63,432
2021-05-14 2021-05-12 2.270 22,573 +3,243 0.03% 51,242
2020-09-08 2020-09-04 0.812 19,330 -1 0.03% 15,705
2020-09-07 2020-09-03 0.812 19,331 -13,571 0.03% 15,706
2020-07-30 2020-07-28 0.828 32,902 +391 0.03% 27,237
2020-07-29 2020-07-27 0.843 32,511 +783 0.03% 27,412
2020-07-22 2020-07-20 0.950 31,728 +392 0.03% 30,156
2020-07-21 2020-07-17 0.935 31,336 +782 0.03% 29,303
2020-07-20 2020-07-16 0.935 30,554 +392 0.03% 28,572
2020-07-17 2020-07-15 0.966 30,162 +1,174 0.03% 29,130
2020-07-16 2020-07-14 0.950 28,988 +783 0.03% 27,552
2020-07-09 2020-07-07 0.950 28,205 +783 0.03% 26,808
2020-07-03 2020-06-30 0.981 27,422 +782 0.05% 26,904
2020-07-02 2020-06-29 0.966 26,640 +392 0.05% 25,729
2020-06-29 2020-06-24 0.950 26,248 +783 0.05% 24,948
2020-06-26 2020-06-23 0.950 25,465 +776 0.05% 24,203
2020-06-24 2020-06-22 0.966 24,689 +783 0.05% 23,844
2020-06-22 2020-06-18 0.920 23,906 +783 0.04% 21,989
2020-06-18 2020-06-16 0.920 23,123 +783 0.04% 21,268
2020-06-17 2020-06-15 0.920 22,340 +783 0.04% 20,548
2020-06-10 2020-06-08 0.920 21,557 +391 0.04% 19,828
2020-06-05 2020-06-03 0.930 21,166 +391 0.04% 19,685
2020-06-04 2020-06-02 0.900 20,775 -456 0.04% 18,698
2020-06-03 2020-06-01 0.945 21,231 +800 0.04% 20,064
2020-05-28 2020-05-26 0.945 20,431 +1,200 0.04% 19,308
2020-05-27 2020-05-25 0.915 19,231 +800 0.03% 17,597
2020-05-26 2020-05-22 0.900 18,431 +400 0.03% 16,588
2020-05-25 2020-05-21 0.915 18,031 +1,200 0.03% 16,499
2020-05-19 2020-05-15 0.990 16,831 +1,200 0.03% 16,663
2020-05-18 2020-05-14 0.975 15,631 +800 0.03% 15,241
2020-05-15 2020-05-13 1.050 14,831 +400 0.03% 15,573
2020-05-14 2020-05-12 1.080 14,431 +800 0.03% 15,586
2020-05-12 2020-05-08 1.050 13,631 +800 0.02% 14,313
2020-04-03 2020-04-01 0.945 12,831 +400 0.02% 12,126
2020-04-02 2020-03-31 0.975 12,431 +400 0.02% 12,120
2020-03-24 2020-03-20 1.260 12,031 +800 0.02% 15,159
2020-03-20 2020-03-18 1.245 11,231 +800 0.02% 13,983
2020-03-18 2020-03-16 1.245 10,431 +800 0.02% 12,987
2020-03-13 2020-03-11 1.410 9,631 +400 0.02% 13,580
2020-01-29 2020-01-22 1.470 9,231 +399 0.02% 13,570
2020-01-16 2020-01-14 1.440 8,832 +400 0.02% 12,718
2020-01-07 2020-01-03 1.485 8,432 +800 0.02% 12,522
2020-01-06 2020-01-02 1.500 7,632 +800 0.01% 11,448
2019-12-05 2019-12-03 1.695 6,832 +800 0.01% 11,580
2019-10-08 2019-10-03 1.725 6,032 +800 0.01% 10,405
2019-07-03 2019-06-28 1.920 5,232 +800 0.01% 10,046
2019-06-25 2019-06-21 1.980 4,432 +400 0.01% 8,776
2019-06-18 2019-06-14 2.040 4,032 +400 0.01% 8,225
2019-03-27 2019-03-25 2.175 3,632 +400 0.01% 7,900
2019-02-21 2019-02-19 2.070 3,232 +400 0.01% 6,690
2019-02-18 2019-02-14 2.220 2,832 +400 0.01% 6,287
2019-02-15 2019-02-13 2.175 2,432 +800 0.00% 5,290
2019-02-01 2019-01-30 2.055 1,632 +400 0.00% 3,354
2019-01-29 2019-01-25 1.935 1,232 +400 0.00% 2,384
2019-01-28 2019-01-24 1.920 832 +400 0.00% 1,597
2019-01-22 2019-01-18 1.995 432 +400 0.00% 862
2018-07-25 2018-07-23 3.450 32 +2 0.00% 110
2018-01-03 2017-12-29 4.650 30 -6 0.00% 140
2017-03-30 2017-03-28 7.650 36 -1,200 0.00% 275
2017-03-09 2017-03-07 8.250 1,236 +800 0.00% 10,197
2017-03-03 2017-03-01 8.550 436 -1,200 0.00% 3,728
2017-02-27 2017-02-23 8.250 1,636 +400 0.00% 13,497
2017-02-20 2017-02-16 8.550 1,236 +1,200 0.00% 10,568
2017-02-17 2017-02-15 8.250 36 -800 0.00% 297
2017-02-10 2017-02-08 9.000 836 -400 0.00% 7,524
2017-02-07 2017-02-03 9.300 1,236 +400 0.00% 11,495
2017-02-06 2017-02-02 9.150 836 -2,800 0.00% 7,650
2017-02-03 2017-02-01 9.150 3,636 +2,800 0.01% 33,270
2017-01-26 2017-01-24 8.250 836 +400 0.00% 6,897
2017-01-25 2017-01-23 8.100 436 -400 0.00% 3,532
2017-01-24 2017-01-20 7.950 836 -400 0.00% 6,646
2017-01-23 2017-01-19 8.250 1,236 -1,600 0.00% 10,197
2017-01-05 2017-01-03 7.650 2,836 +800 0.01% 21,696
2017-01-04 2016-12-30 7.650 2,036 +400 0.00% 15,576
2016-12-30 2016-12-28 7.200 1,636 +400 0.00% 11,779
2016-12-23 2016-12-21 7.200 1,236 +1,200 0.00% 8,899
2016-12-16 2016-12-14 7.275 36 -3,200 0.00% 262
2016-12-13 2016-12-09 7.650 3,236 -3,200 0.01% 24,756
2016-12-08 2016-12-06 7.800 6,436 +1,600 0.01% 50,202
2016-12-05 2016-12-01 8.400 4,836 +4 0.01% 40,623
2016-12-01 2016-11-29 8.550 4,832 +1,600 0.01% 41,314
2016-11-15 2016-11-11 9.000 3,232 -800 0.01% 29,089
2016-11-14 2016-11-10 8.850 4,032 -2,800 0.01% 35,684
2016-11-09 2016-11-07 9.000 6,832 -800 0.01% 61,489
2016-11-08 2016-11-04 9.000 7,632 -1,600 0.01% 68,689
2016-10-28 2016-10-26 9.450 9,232 -800 0.02% 87,244
2016-10-25 2016-10-20 9.300 10,032 +2,000 0.02% 93,299
2016-10-18 2016-10-14 9.600 8,032 +800 0.01% 77,109
2016-10-14 2016-10-12 9.600 7,232 -2,400 0.01% 69,429
2016-10-12 2016-10-07 9.450 9,632 -800 0.02% 91,024
2016-10-11 2016-10-06 9.450 10,432 +4,400 0.02% 98,584
2016-10-03 2016-09-29 9.450 6,032 +400 0.01% 57,003
2016-09-29 2016-09-27 9.300 5,632 +800 0.01% 52,379
2016-09-28 2016-09-26 9.600 4,832 +1,600 0.01% 46,388
2016-09-26 2016-09-22 9.450 3,232 +3,199 0.01% 30,543
2016-09-06 2016-09-02 10.800 33 -2,399 0.00% 356
2016-09-05 2016-09-01 10.350 2,432 -2,400 0.00% 25,172
2016-09-02 2016-08-31 9.450 4,832 +1,600 0.01% 45,663
2016-09-01 2016-08-30 9.000 3,232 -2,400 0.01% 29,089
2016-08-31 2016-08-29 9.000 5,632 +1,200 0.01% 50,689
2016-08-30 2016-08-26 8.850 4,432 -800 0.01% 39,224
2016-08-26 2016-08-24 9.000 5,232 -400 0.01% 47,089
2016-08-23 2016-08-19 8.400 5,632 +400 0.01% 47,310
2016-08-22 2016-08-18 8.550 5,232 +800 0.01% 44,734
2016-08-19 2016-08-17 8.400 4,432 +2,799 0.01% 37,229
2016-08-18 2016-08-16 8.850 1,633 +1,600 0.00% 14,452
2016-08-12 2016-08-10 8.400 33 -800 0.00% 277
2016-08-11 2016-08-09 8.250 833 +800 0.00% 6,872
2016-08-09 2016-08-05 7.800 33 -1,200 0.00% 257
2016-08-05 2016-08-03 7.500 1,233 +1,200 0.00% 9,248
2016-08-03 2016-07-29 7.350 33 -467 0.00% 243
2016-08-01 2016-07-28 7.500 500 -400 0.00% 3,750
2016-07-29 2016-07-27 7.650 900 -2,800 0.00% 6,885
2016-07-28 2016-07-26 7.650 3,700 -1,600 0.01% 28,306
2016-07-22 2016-07-20 7.350 5,300 -3 0.01% 38,956
2016-07-21 2016-07-19 7.350 5,303 +4,800 0.01% 38,978
2016-07-20 2016-07-18 7.800 503 -2,621 0.00% 3,923
2016-07-15 2016-07-13 6.900 3,124 +399 0.01% 21,556
2016-07-14 2016-07-12 6.900 2,725 -400 0.00% 18,803
2016-07-13 2016-07-11 6.525 3,125 +400 0.01% 20,391
2016-06-28 2016-06-24 6.750 2,725 -31 0.00% 18,394
2016-04-22 2016-04-20 8.400 2,756 -4 0.00% 23,151
2016-04-12 2016-04-08 7.950 2,760 -2,000 0.00% 21,942
2016-04-01 2016-03-30 8.250 4,760 -429 0.01% 39,271
2016-03-24 2016-03-22 7.200 5,189 -440 0.01% 37,361
2016-03-22 2016-03-18 7.500 5,629 -800 0.01% 42,218
2016-03-04 2016-03-02 6.675 6,429 -400 0.01% 42,914
2016-03-01 2016-02-26 6.075 6,829 +1,200 0.01% 41,487
2016-02-29 2016-02-25 6.075 5,629 -1,600 0.01% 34,197
2016-02-05 2016-02-03 6.075 7,229 +400 0.01% 43,917
2016-01-21 2016-01-19 6.600 6,829 -3 0.01% 45,072
2016-01-12 2016-01-08 6.825 6,832 -6,000 0.01% 46,629
2016-01-04 2015-12-29 7.650 12,832 -1,200 0.02% 98,167
2015-12-28 2015-12-22 6.900 14,032 -4,800 0.03% 96,823
2015-12-15 2015-12-11 6.825 18,832 +1,200 0.03% 128,531
2015-12-14 2015-12-10 6.750 17,632 -1,200 0.03% 119,018
2015-12-11 2015-12-09 6.900 18,832 +2,400 0.03% 129,943
2015-11-27 2015-11-25 7.200 16,432 -2,000 0.03% 118,313
2015-11-19 2015-11-17 7.500 18,432 -1 0.03% 138,243
2015-11-13 2015-11-11 7.650 18,433 -3,600 0.03% 141,015
2015-11-11 2015-11-09 7.950 22,033 +9,200 0.04% 175,166
2015-11-10 2015-11-06 7.800 12,833 +2,400 0.02% 100,099
2015-11-09 2015-11-05 7.500 10,433 +5,600 0.02% 78,249
2015-11-06 2015-11-04 7.500 4,833 -800 0.01% 36,248
2015-11-05 2015-11-03 7.275 5,633 +400 0.01% 40,981
2015-10-29 2015-10-27 7.650 5,233 -3,600 0.01% 40,033
2015-10-28 2015-10-26 7.650 8,833 -400 0.02% 67,574
2015-10-27 2015-10-23 7.950 9,233 +2,800 0.02% 73,404
2015-10-23 2015-10-20 7.800 6,433 -4,800 0.01% 50,178
2015-10-22 2015-10-19 8.100 11,233 -1,200 0.02% 90,989
2015-10-20 2015-10-16 8.100 12,433 -2,003 0.02% 100,709
2015-10-19 2015-10-15 8.250 14,436 -4,000 0.03% 119,099
2015-10-16 2015-10-14 7.950 18,436 +1,200 0.03% 146,569
2015-10-15 2015-10-13 8.400 17,236 +14,400 0.03% 144,785
2015-10-14 2015-10-12 8.550 2,836 -1,600 0.01% 24,248
2015-10-13 2015-10-09 8.100 4,436 -11,600 0.01% 35,932
2015-10-12 2015-10-08 7.950 16,036 +11,200 0.03% 127,489
2015-10-09 2015-10-07 7.950 4,836 +2,000 0.01% 38,447
2015-10-08 2015-10-06 7.500 2,836 -1 0.01% 21,270
2015-09-21 2015-09-17 7.650 2,837 -4,000 0.01% 21,703
2015-09-18 2015-09-16 7.950 6,837 +800 0.01% 54,355
2015-09-17 2015-09-15 7.950 6,037 +2,400 0.01% 47,995
2015-09-16 2015-09-14 8.400 3,637 -800 0.01% 30,551
2015-09-15 2015-09-11 8.400 4,437 -2,400 0.01% 37,271
2015-09-14 2015-09-10 7.950 6,837 +4,000 0.02% 54,355
2015-09-11 2015-09-09 8.700 2,837 -12,000 0.01% 24,682
2015-09-09 2015-09-07 7.425 14,837 +1,200 0.04% 110,167
2015-09-07 2015-09-02 7.950 13,637 -4,000 0.04% 108,416
2015-08-26 2015-08-24 9.750 17,637 -3,600 0.05% 171,964
2015-08-25 2015-08-21 12.600 21,237 +8,400 0.06% 267,591
2015-08-24 2015-08-20 15.300 12,837 +2,800 0.03% 196,410
2015-08-21 2015-08-19 16.350 10,037 +800 0.03% 164,108
2015-08-20 2015-08-18 16.500 9,237 -1,600 0.03% 152,413
2015-08-19 2015-08-17 16.500 10,837 +2,400 0.03% 178,814
2015-08-18 2015-08-14 16.050 8,437 +3,200 0.02% 135,416
2015-08-17 2015-08-13 16.800 5,237 -3,600 0.01% 87,983
2015-08-14 2015-08-12 16.500 8,837 -4,800 0.02% 145,813
2015-08-13 2015-08-11 14.800 13,637 +10,800 0.04% 201,831
2015-08-12 2015-08-10 14.685 2,837 -844 0.01% 41,660
2015-08-07 2015-08-05 10.406 3,681 -21 0.01% 38,306
2015-06-17 2015-06-15 18.847 3,702 -45 0.01% 69,772
2015-05-07 2015-05-05 18.732 3,747 -37 0.01% 70,187
2015-05-04 2015-04-29 22.547 3,784 -2 0.01% 85,319
2015-04-27 2015-04-23 15.494 3,786 -52 0.01% 58,660
2015-01-27 2015-01-23 8.094 3,838 -10 0.01% 31,064
2014-12-18 2014-12-16 6.359 3,848 -10 0.01% 24,471
2014-11-11 2014-11-07 6.938 3,858 -3 0.01% 26,765
2014-11-04 2014-10-31 6.475 3,861 -21 0.01% 25,000
2014-09-10 2014-09-05 6.938 3,882 -14 0.01% 26,932
2014-08-29 2014-08-27 7.053 3,896 -52 0.01% 27,479
2014-07-02 2014-06-27 5.319 3,948 +2 0.01% 20,999
2014-06-04 2014-05-30 4.625 3,946 -13 0.01% 18,251
2014-05-26 2014-05-22 4.509 3,959 -10 0.01% 17,853
2014-04-24 2014-04-22 4.799 3,969 -20 0.01% 19,045
2014-04-22 2014-04-16 4.856 3,989 +13 0.01% 19,372
2014-01-07 2014-01-03 4.856 3,976 -11 0.01% 19,309
2013-12-12 2013-12-10 4.972 3,987 -10 0.01% 19,823
2013-10-30 2013-10-28 5.088 3,997 -21 0.01% 20,335
2013-09-10 2013-09-06 3.931 4,018 +21 0.01% 15,796
2013-08-05 2013-08-01 4.278 3,997 -20 0.01% 17,100
2013-07-18 2013-07-16 3.700 4,017 -49,376 0.01% 14,863
2013-07-16 2013-07-12 3.353 53,393 -9 0.11% 179,037
2013-07-12 2013-07-10 3.238 53,402 -17 0.11% 172,892
2013-07-08 2013-07-04 3.295 53,419 -25,945 0.11% 176,036
2013-06-13 2013-06-10 4.625 79,364 +25 0.17% 367,065
2013-05-28 2013-05-24 4.105 79,339 -51,891 0.25% 325,668
2013-05-27 2013-05-23 4.220 131,230 -43,243 0.41% 553,842
2013-05-16 2013-05-14 4.509 174,473 -25,945 0.55% 786,779
2013-05-15 2013-05-13 4.625 200,418 -25,946 0.63% 926,951
2013-05-14 2013-05-10 4.676 226,364 -28,295 0.71% 1,058,586
2013-05-13 2013-05-09 4.574 254,659 -29,189 0.71% 1,164,733
2013-05-10 2013-05-08 4.420 283,848 -29,188 0.79% 1,254,474
2013-05-08 2013-05-06 4.420 313,036 -29,189 0.87% 1,383,471
2013-05-07 2013-05-03 4.471 342,225 -29,189 0.95% 1,530,060
2013-05-06 2013-05-02 4.522 371,414 -29,188 1.03% 1,679,648
2013-05-03 2013-04-30 4.420 400,602 -77,837 1.11% 1,770,471
2013-05-02 2013-04-29 4.317 478,439 -14,594 1.33% 2,065,300
2013-04-30 2013-04-26 4.522 493,033 -10,508 1.37% 2,229,647
2013-04-29 2013-04-25 4.625 503,541 -58,377 1.40% 2,328,921
2013-03-19 2013-03-15 6.989 561,918 -1 1.56% 3,927,256
2013-03-15 2013-03-13 6.578 561,919 -12 1.56% 3,696,248
2013-03-11 2013-03-07 7.092 561,931 -12 1.56% 3,985,102
2013-01-25 2013-01-23 9.250 561,943 +8 1.56% 5,198,070
2012-11-30 2012-11-28 5.139 561,935 +557,386 1.56% 2,887,776
2012-11-06 2012-11-02 6.475 4,549 -12 0.01% 29,455
2012-11-05 2012-11-01 6.270 4,561 +1,209 0.01% 28,595
2012-10-24 2012-10-19 6.783 3,352 -30,166 0.01% 22,738
2012-10-09 2012-10-05 7.400 33,518 +30,166 0.09% 248,038
2012-09-17 2012-09-13 5.345 3,352 +3,352 0.01% 17,915
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top