History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.545 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.650 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.635 0 +0
2019-12-16 2019-12-12 1.560 0 +0
2019-12-13 2019-12-11 1.560 0 +0
2019-12-12 2019-12-10 1.500 0 +0
2019-12-11 2019-12-09 1.545 0 +0
2019-12-10 2019-12-06 1.560 0 +0
2019-12-09 2019-12-05 1.560 0 +0
2019-12-06 2019-12-04 1.515 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 1.575 0 +0
2019-12-02 2019-11-28 1.575 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.590 0 +0
2019-11-25 2019-11-21 1.590 0 +0
2019-11-22 2019-11-20 1.590 0 +0
2019-11-21 2019-11-19 1.590 0 +0
2019-11-20 2019-11-18 1.590 0 +0
2019-11-19 2019-11-15 1.590 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.740 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.785 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.725 0 +0
2019-10-25 2019-10-23 1.785 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.575 0 +0
2019-10-21 2019-10-17 1.575 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.650 0 +0
2019-10-15 2019-10-11 1.650 0 +0
2019-10-14 2019-10-10 1.725 0 +0
2019-10-11 2019-10-09 1.725 0 +0
2019-10-10 2019-10-08 1.725 0 +0
2019-10-09 2019-10-04 1.725 0 +0
2019-10-08 2019-10-03 1.725 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.530 0 +0
2019-09-30 2019-09-26 1.785 0 +0
2019-09-27 2019-09-25 1.785 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.785 0 +0
2019-09-23 2019-09-19 1.785 0 +0
2019-09-20 2019-09-18 1.785 0 +0
2019-09-19 2019-09-17 1.785 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.785 0 +0
2019-09-13 2019-09-11 1.785 0 +0
2019-09-12 2019-09-10 1.785 0 +0
2019-09-11 2019-09-09 1.785 0 +0
2019-09-10 2019-09-06 1.785 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.770 0 +0
2019-09-05 2019-09-03 1.770 0 +0
2019-09-04 2019-09-02 1.770 0 +0
2019-09-03 2019-08-30 1.770 0 +0
2019-09-02 2019-08-29 1.770 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.950 0 +0
2019-08-28 2019-08-26 2.025 0 +0
2019-08-27 2019-08-23 2.025 0 +0
2019-08-26 2019-08-22 2.025 0 +0
2019-08-23 2019-08-21 2.025 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.920 0 +0
2019-08-19 2019-08-15 1.920 0 +0
2019-08-16 2019-08-14 2.040 0 +0
2019-08-15 2019-08-13 1.920 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.920 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 2.055 0 +0
2019-08-06 2019-08-02 2.040 0 +0
2019-08-05 2019-08-01 2.040 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.100 0 +0
2019-07-29 2019-07-25 2.160 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.845 0 +0
2019-07-23 2019-07-19 1.950 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.920 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.995 0 +0
2019-07-15 2019-07-11 1.965 0 +0
2019-07-12 2019-07-10 1.965 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.995 0 +0
2019-07-09 2019-07-05 1.995 0 +0
2019-07-08 2019-07-04 1.935 0 +0
2019-07-05 2019-07-03 1.935 0 +0
2019-07-04 2019-07-02 1.935 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 1.995 0 +0
2019-06-27 2019-06-25 1.995 0 +0
2019-06-26 2019-06-24 1.995 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.965 0 +0
2019-06-21 2019-06-19 2.010 0 +0
2019-06-20 2019-06-18 2.085 0 +0
2019-06-19 2019-06-17 2.040 0 +0
2019-06-18 2019-06-14 2.040 0 +0
2019-06-17 2019-06-13 2.100 0 +0
2019-06-14 2019-06-12 2.100 0 +0
2019-06-13 2019-06-11 2.040 0 +0
2019-06-12 2019-06-10 2.235 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.460 0 +0
2019-06-06 2019-06-04 2.460 0 +0
2019-06-05 2019-06-03 2.850 0 +0
2019-06-04 2019-05-31 2.250 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.250 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.220 0 +0
2019-05-16 2019-05-14 2.235 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 2.025 0 +0
2019-05-10 2019-05-08 2.100 0 +0
2019-05-09 2019-05-07 2.100 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.235 0 +0
2019-05-06 2019-05-02 2.235 0 +0
2019-05-03 2019-04-30 2.235 0 +0
2019-05-02 2019-04-29 2.025 0 +0
2019-04-30 2019-04-26 2.040 0 +0
2019-04-29 2019-04-25 2.025 0 +0
2019-04-26 2019-04-24 2.025 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.160 0 +0
2019-04-18 2019-04-16 2.100 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.400 0 +0
2019-04-15 2019-04-11 2.250 0 +0
2019-04-12 2019-04-10 2.400 0 +0
2019-04-11 2019-04-09 2.400 0 +0
2019-04-10 2019-04-08 2.415 0 +0
2019-04-09 2019-04-04 2.475 0 +0
2019-04-08 2019-04-03 2.430 0 +0
2019-04-04 2019-04-02 2.265 0 +0
2019-04-03 2019-04-01 2.265 0 +0
2019-04-02 2019-03-29 2.265 0 +0
2019-04-01 2019-03-28 2.265 0 +0
2019-03-29 2019-03-27 2.175 0 +0
2019-03-28 2019-03-26 2.175 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.250 0 +0
2019-03-25 2019-03-21 2.295 0 +0
2019-03-22 2019-03-20 2.295 0 +0
2019-03-21 2019-03-19 2.295 0 +0
2019-03-20 2019-03-18 2.310 0 +0
2019-03-19 2019-03-15 2.715 0 +0
2019-03-18 2019-03-14 2.715 0 +0
2019-03-15 2019-03-13 2.625 0 +0
2019-03-14 2019-03-12 2.625 0 +0
2019-03-13 2019-03-11 2.415 0 +0
2019-03-12 2019-03-08 2.520 0 +0
2019-03-11 2019-03-07 2.520 0 +0
2019-03-08 2019-03-06 2.535 0 +0
2019-03-07 2019-03-05 2.535 0 +0
2019-03-06 2019-03-04 2.535 0 +0
2019-03-05 2019-03-01 2.535 0 +0
2019-03-04 2019-02-28 2.520 0 +0
2019-03-01 2019-02-27 2.475 0 +0
2019-02-28 2019-02-26 2.520 0 +0
2019-02-27 2019-02-25 2.070 0 +0
2019-02-26 2019-02-22 2.025 0 +0
2019-02-25 2019-02-21 2.025 0 +0
2019-02-22 2019-02-20 1.995 0 +0
2019-02-21 2019-02-19 2.070 0 +0
2019-02-20 2019-02-18 2.010 0 +0
2019-02-19 2019-02-15 2.205 0 +0
2019-02-18 2019-02-14 2.220 0 +0
2019-02-15 2019-02-13 2.175 0 +0
2019-02-14 2019-02-12 2.115 0 +0
2019-02-13 2019-02-11 2.115 0 +0
2019-02-12 2019-02-08 2.040 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 2.055 0 +0
2019-01-31 2019-01-29 1.905 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.935 0 +0
2019-01-28 2019-01-24 1.920 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 2.025 0 +0
2019-01-23 2019-01-21 1.995 0 +0
2019-01-22 2019-01-18 1.995 0 +0
2019-01-21 2019-01-17 1.980 0 +0
2019-01-18 2019-01-16 2.010 0 +0
2019-01-17 2019-01-15 1.995 0 +0
2019-01-16 2019-01-14 1.995 0 +0
2019-01-15 2019-01-11 2.070 0 +0
2019-01-14 2019-01-10 2.070 0 +0
2019-01-11 2019-01-09 2.070 0 +0
2019-01-10 2019-01-08 2.070 0 +0
2019-01-09 2019-01-07 2.070 0 +0
2019-01-08 2019-01-04 1.995 0 +0
2019-01-07 2019-01-03 1.995 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.070 0 +0
2019-01-02 2018-12-27 2.040 0 +0
2018-12-28 2018-12-24 2.040 0 +0
2018-12-27 2018-12-20 1.965 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 2.055 0 +0
2018-12-18 2018-12-14 1.950 0 +0
2018-12-17 2018-12-13 2.055 0 +0
2018-12-14 2018-12-12 1.950 0 +0
2018-12-13 2018-12-11 1.950 0 +0
2018-12-12 2018-12-10 1.950 0 +0
2018-12-11 2018-12-07 1.950 0 +0
2018-12-10 2018-12-06 1.995 0 +0
2018-12-07 2018-12-05 1.950 0 +0
2018-12-06 2018-12-04 2.010 0 +0
2018-12-05 2018-12-03 2.040 0 +0
2018-12-04 2018-11-30 2.025 0 +0
2018-12-03 2018-11-29 2.670 0 +0
2018-11-30 2018-11-28 2.775 0 +0
2018-11-29 2018-11-27 2.775 0 +0
2018-11-28 2018-11-26 2.775 0 +0
2018-11-27 2018-11-23 2.775 0 +0
2018-11-26 2018-11-22 2.775 0 +0
2018-11-23 2018-11-21 2.400 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.580 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.580 0 +0
2018-11-15 2018-11-13 2.580 0 +0
2018-11-14 2018-11-12 2.580 0 +0
2018-11-13 2018-11-09 2.580 0 +0
2018-11-12 2018-11-08 2.580 0 +0
2018-11-09 2018-11-07 2.580 0 +0
2018-11-08 2018-11-06 2.220 0 +0
2018-11-07 2018-11-05 2.220 0 +0
2018-11-06 2018-11-02 2.220 0 +0
2018-11-05 2018-11-01 2.070 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.875 0 +0
2018-10-26 2018-10-24 2.100 0 +0
2018-10-25 2018-10-23 2.025 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.995 0 +0
2018-10-22 2018-10-18 1.995 0 +0
2018-10-19 2018-10-16 1.995 0 +0
2018-10-18 2018-10-15 1.995 0 +0
2018-10-16 2018-10-12 2.085 0 +0
2018-10-15 2018-10-11 2.070 0 +0
2018-10-12 2018-10-10 2.175 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.295 0 +0
2018-10-09 2018-10-05 2.295 0 +0
2018-10-08 2018-10-04 2.295 0 +0
2018-10-05 2018-10-03 2.295 0 +0
2018-10-04 2018-10-02 2.295 0 +0
2018-10-03 2018-09-28 2.295 0 +0
2018-10-02 2018-09-27 2.295 0 +0
2018-09-28 2018-09-26 2.325 0 +0
2018-09-27 2018-09-24 2.355 0 +0
2018-09-26 2018-09-21 2.430 0 +0
2018-09-24 2018-09-20 2.430 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.445 0 +0
2018-09-19 2018-09-17 2.505 0 +0
2018-09-18 2018-09-14 2.520 0 +0
2018-09-17 2018-09-13 2.520 0 +0
2018-09-14 2018-09-12 2.520 0 +0
2018-09-13 2018-09-11 2.550 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.580 0 +0
2018-09-07 2018-09-05 2.580 0 +0
2018-09-06 2018-09-04 2.595 0 +0
2018-09-05 2018-09-03 2.610 0 +0
2018-09-04 2018-08-31 2.610 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.760 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.910 0 +0
2018-08-28 2018-08-24 2.910 0 +0
2018-08-27 2018-08-23 3.090 0 +0
2018-08-24 2018-08-22 3.135 0 +0
2018-08-23 2018-08-21 3.135 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 3.045 0 +0
2018-08-17 2018-08-15 3.045 0 +0
2018-08-16 2018-08-14 3.165 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.300 0 +0
2018-08-10 2018-08-08 3.165 0 +0
2018-08-09 2018-08-07 3.165 0 +0
2018-08-08 2018-08-06 3.120 0 +0
2018-08-07 2018-08-03 3.300 0 +0
2018-08-06 2018-08-02 3.435 0 +0
2018-08-03 2018-08-01 3.435 0 +0
2018-08-02 2018-07-31 3.435 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.300 0 +0
2018-07-30 2018-07-26 3.300 0 +0
2018-07-27 2018-07-25 3.300 0 +0
2018-07-26 2018-07-24 3.330 0 +0
2018-07-25 2018-07-23 3.450 0 +0
2018-07-24 2018-07-20 3.285 0 +0
2018-07-23 2018-07-19 3.420 0 +0
2018-07-20 2018-07-18 3.360 0 +0
2018-07-19 2018-07-17 3.360 0 +0
2018-07-18 2018-07-16 3.600 0 +0
2018-07-17 2018-07-13 3.570 0 +0
2018-07-16 2018-07-12 3.390 0 +0
2018-07-13 2018-07-11 3.525 0 +0
2018-07-12 2018-07-10 3.540 0 +0
2018-07-11 2018-07-09 3.435 0 +0
2018-07-10 2018-07-06 3.345 0 +0
2018-07-09 2018-07-05 3.345 0 +0
2018-07-06 2018-07-04 3.345 0 +0
2018-07-05 2018-07-03 3.735 0 +0
2018-07-04 2018-06-29 3.735 0 +0
2018-07-03 2018-06-28 3.735 0 +0
2018-06-29 2018-06-27 3.750 0 +0
2018-06-28 2018-06-26 3.750 0 +0
2018-06-27 2018-06-25 3.750 0 +0
2018-06-26 2018-06-22 3.825 0 +0
2018-06-25 2018-06-21 3.825 0 +0
2018-06-22 2018-06-20 3.900 0 +0
2018-06-21 2018-06-19 3.975 0 +0
2018-06-20 2018-06-15 4.050 0 +0
2018-06-19 2018-06-14 3.975 0 +0
2018-06-15 2018-06-13 3.975 0 +0
2018-06-14 2018-06-12 3.975 0 +0
2018-06-13 2018-06-11 3.900 0 +0
2018-06-12 2018-06-08 3.900 0 +0
2018-06-11 2018-06-07 3.900 0 +0
2018-06-08 2018-06-06 3.900 0 +0
2018-06-07 2018-06-05 3.900 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.900 0 +0
2018-06-04 2018-05-31 3.900 0 +0
2018-06-01 2018-05-30 3.900 0 +0
2018-05-31 2018-05-29 3.900 0 +0
2018-05-30 2018-05-28 3.900 0 +0
2018-05-29 2018-05-25 4.050 0 +0
2018-05-28 2018-05-24 4.050 0 +0
2018-05-25 2018-05-23 3.900 0 +0
2018-05-24 2018-05-21 3.975 0 +0
2018-05-23 2018-05-18 3.975 0 +0
2018-05-21 2018-05-17 3.975 0 +0
2018-05-18 2018-05-16 3.975 0 +0
2018-05-17 2018-05-15 3.975 0 +0
2018-05-16 2018-05-14 3.975 0 +0
2018-05-15 2018-05-11 3.975 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.975 0 +0
2018-05-10 2018-05-08 3.975 0 +0
2018-05-09 2018-05-07 3.900 0 +0
2018-05-08 2018-05-04 4.125 0 +0
2018-05-07 2018-05-03 4.350 0 +0
2018-05-04 2018-05-02 4.125 0 +0
2018-05-03 2018-04-30 4.200 0 +0
2018-05-02 2018-04-27 4.200 0 +0
2018-04-30 2018-04-26 4.200 0 +0
2018-04-27 2018-04-25 4.275 0 +0
2018-04-26 2018-04-24 4.275 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.275 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.350 0 +0
2018-04-19 2018-04-17 4.350 0 +0
2018-04-18 2018-04-16 4.350 0 +0
2018-04-17 2018-04-13 4.350 0 +0
2018-04-16 2018-04-12 4.275 0 +0
2018-04-13 2018-04-11 4.800 0 +0
2018-04-12 2018-04-10 4.350 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 3.975 0 +0
2018-04-09 2018-04-04 4.050 0 +0
2018-04-06 2018-04-03 4.275 0 +0
2018-04-04 2018-03-29 4.500 0 +0
2018-04-03 2018-03-28 4.500 0 +0
2018-03-29 2018-03-27 4.575 0 +0
2018-03-28 2018-03-26 4.575 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 4.950 0 +0
2018-03-22 2018-03-20 4.725 0 +0
2018-03-21 2018-03-19 4.725 0 +0
2018-03-20 2018-03-16 5.025 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 5.025 0 +0
2018-03-15 2018-03-13 5.100 0 +0
2018-03-14 2018-03-12 5.175 0 +0
2018-03-13 2018-03-09 4.500 0 +0
2018-03-12 2018-03-08 4.500 0 +0
2018-03-09 2018-03-07 4.500 0 +0
2018-03-08 2018-03-06 4.275 0 +0
2018-03-07 2018-03-05 4.200 0 +0
2018-03-06 2018-03-02 4.200 0 +0
2018-03-05 2018-03-01 4.200 0 +0
2018-03-02 2018-02-28 4.200 0 +0
2018-03-01 2018-02-27 4.425 0 +0
2018-02-28 2018-02-26 4.500 0 +0
2018-02-27 2018-02-23 4.500 0 +0
2018-02-26 2018-02-22 4.500 0 +0
2018-02-23 2018-02-21 4.125 0 +0
2018-02-22 2018-02-20 4.125 0 +0
2018-02-21 2018-02-15 4.575 0 +0
2018-02-20 2018-02-13 4.275 0 +0
2018-02-14 2018-02-12 4.275 0 +0
2018-02-13 2018-02-09 4.200 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.425 0 +0
2018-02-07 2018-02-05 4.650 0 +0
2018-02-06 2018-02-02 4.800 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.800 0 +0
2018-02-01 2018-01-30 4.800 0 +0
2018-01-31 2018-01-29 4.800 0 +0
2018-01-30 2018-01-26 4.875 0 +0
2018-01-29 2018-01-25 4.875 0 +0
2018-01-26 2018-01-24 5.175 0 +0
2018-01-25 2018-01-23 4.950 0 +0
2018-01-24 2018-01-22 4.950 0 +0
2018-01-23 2018-01-19 4.875 0 +0
2018-01-22 2018-01-18 4.950 0 +0
2018-01-19 2018-01-17 4.875 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.875 0 +0
2018-01-16 2018-01-12 4.950 0 +0
2018-01-15 2018-01-11 5.175 0 +0
2018-01-12 2018-01-10 4.950 0 +0
2018-01-11 2018-01-09 5.025 0 +0
2018-01-10 2018-01-08 4.800 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 4.875 0 +0
2018-01-05 2018-01-03 4.875 0 +0
2018-01-04 2018-01-02 4.725 0 +0
2018-01-03 2017-12-29 4.650 0 +0
2018-01-02 2017-12-28 4.725 0 +0
2017-12-29 2017-12-27 4.650 0 +0
2017-12-28 2017-12-22 4.725 0 +0
2017-12-27 2017-12-21 4.725 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.650 0 +0
2017-12-20 2017-12-18 4.800 0 +0
2017-12-19 2017-12-15 4.725 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.950 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.950 0 +0
2017-12-12 2017-12-08 4.950 0 +0
2017-12-11 2017-12-07 4.950 0 +0
2017-12-08 2017-12-06 5.250 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.400 0 +0
2017-12-05 2017-12-01 5.400 0 +0
2017-12-04 2017-11-30 5.400 0 +0
2017-12-01 2017-11-29 5.400 0 +0
2017-11-30 2017-11-28 5.475 0 +0
2017-11-29 2017-11-27 5.475 0 +0
2017-11-28 2017-11-24 5.475 0 +0
2017-11-27 2017-11-23 5.550 0 +0
2017-11-24 2017-11-22 5.700 0 +0
2017-11-23 2017-11-21 5.625 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 5.850 0 +0
2017-11-20 2017-11-16 5.850 0 +0
2017-11-17 2017-11-15 5.850 0 +0
2017-11-16 2017-11-14 5.850 0 +0
2017-11-15 2017-11-13 6.000 0 +0
2017-11-14 2017-11-10 5.850 0 +0
2017-11-13 2017-11-09 5.850 0 +0
2017-11-10 2017-11-08 6.150 0 +0
2017-11-09 2017-11-07 5.625 0 +0
2017-11-08 2017-11-06 5.625 0 +0
2017-11-07 2017-11-03 5.625 0 +0
2017-11-06 2017-11-02 5.625 0 +0
2017-11-03 2017-11-01 5.625 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.475 0 +0
2017-10-31 2017-10-27 5.700 0 +0
2017-10-30 2017-10-26 5.700 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.775 0 +0
2017-10-25 2017-10-23 5.775 0 +0
2017-10-24 2017-10-20 5.775 0 +0
2017-10-23 2017-10-19 5.775 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.925 0 +0
2017-10-16 2017-10-12 5.925 0 +0
2017-10-13 2017-10-11 5.925 0 +0
2017-10-12 2017-10-10 5.700 0 +0
2017-10-11 2017-10-09 5.700 0 +0
2017-10-10 2017-10-06 5.850 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 6.000 0 +0
2017-10-04 2017-09-29 5.850 0 +0
2017-10-03 2017-09-28 5.775 0 +0
2017-09-29 2017-09-27 5.775 0 +0
2017-09-28 2017-09-26 5.850 0 +0
2017-09-27 2017-09-25 5.775 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 6.000 0 +0
2017-09-22 2017-09-20 6.000 0 +0
2017-09-21 2017-09-19 6.000 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.850 0 +0
2017-09-18 2017-09-14 6.000 0 +0
2017-09-15 2017-09-13 6.000 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 5.850 0 +0
2017-09-12 2017-09-08 6.000 0 +0
2017-09-11 2017-09-07 6.000 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.000 0 +0
2017-09-06 2017-09-04 6.000 0 +0
2017-09-05 2017-09-01 5.925 0 +0
2017-09-04 2017-08-31 6.000 0 +0
2017-09-01 2017-08-30 6.000 0 +0
2017-08-31 2017-08-29 5.925 0 +0
2017-08-30 2017-08-28 5.925 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 6.000 0 +0
2017-08-25 2017-08-22 6.000 0 +0
2017-08-24 2017-08-21 5.925 0 +0
2017-08-22 2017-08-18 5.925 0 +0
2017-08-21 2017-08-17 6.150 0 +0
2017-08-18 2017-08-16 6.000 0 +0
2017-08-17 2017-08-15 6.000 0 +0
2017-08-16 2017-08-14 6.000 0 +0
2017-08-15 2017-08-11 6.000 0 +0
2017-08-14 2017-08-10 6.300 0 +0
2017-08-11 2017-08-09 6.300 0 +0
2017-08-10 2017-08-08 6.150 0 +0
2017-08-09 2017-08-07 6.300 0 +0
2017-08-08 2017-08-04 6.525 0 +0
2017-08-07 2017-08-03 6.525 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.375 0 +0
2017-08-02 2017-07-31 6.300 0 +0
2017-08-01 2017-07-28 6.450 0 +0
2017-07-31 2017-07-27 6.450 0 +0
2017-07-28 2017-07-26 6.450 0 +0
2017-07-27 2017-07-25 6.525 0 +0
2017-07-26 2017-07-24 6.525 0 +0
2017-07-25 2017-07-21 6.525 0 +0
2017-07-24 2017-07-20 6.450 0 +0
2017-07-21 2017-07-19 6.450 0 +0
2017-07-20 2017-07-18 6.450 0 +0
2017-07-19 2017-07-17 6.450 0 +0
2017-07-18 2017-07-14 6.750 0 +0
2017-07-17 2017-07-13 6.750 0 +0
2017-07-14 2017-07-12 6.525 0 +0
2017-07-13 2017-07-11 6.525 0 +0
2017-07-12 2017-07-10 6.450 0 +0
2017-07-11 2017-07-07 6.450 0 +0
2017-07-10 2017-07-06 6.450 0 +0
2017-07-07 2017-07-05 6.450 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.675 0 +0
2017-07-04 2017-06-30 6.825 0 +0
2017-07-03 2017-06-29 6.900 0 +0
2017-06-30 2017-06-28 7.050 0 +0
2017-06-29 2017-06-27 6.900 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.200 0 +0
2017-06-26 2017-06-22 7.200 0 +0
2017-06-23 2017-06-21 7.200 0 +0
2017-06-22 2017-06-20 7.050 0 +0
2017-06-21 2017-06-19 6.975 0 +0
2017-06-20 2017-06-16 6.750 0 +0
2017-06-19 2017-06-15 6.975 0 +0
2017-06-16 2017-06-14 7.050 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 6.825 0 +0
2017-06-13 2017-06-09 6.900 0 +0
2017-06-12 2017-06-08 7.050 0 +0
2017-06-09 2017-06-07 7.125 0 +0
2017-06-08 2017-06-06 7.050 0 +0
2017-06-07 2017-06-05 6.975 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.125 0 +0
2017-06-02 2017-05-31 7.275 0 +0
2017-06-01 2017-05-29 7.350 0 +0
2017-05-31 2017-05-26 7.050 0 +0
2017-05-29 2017-05-25 6.975 0 +0
2017-05-26 2017-05-24 7.050 0 +0
2017-05-25 2017-05-23 7.425 0 +0
2017-05-24 2017-05-22 7.425 0 +0
2017-05-23 2017-05-19 7.050 0 +0
2017-05-22 2017-05-18 6.900 0 +0
2017-05-19 2017-05-17 7.125 0 +0
2017-05-18 2017-05-16 7.050 0 +0
2017-05-17 2017-05-15 7.125 0 +0
2017-05-16 2017-05-12 6.900 0 +0
2017-05-15 2017-05-11 7.050 0 +0
2017-05-12 2017-05-10 7.200 0 +0
2017-05-11 2017-05-09 7.125 0 +0
2017-05-10 2017-05-08 7.125 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.125 0 +0
2017-05-04 2017-04-28 7.125 0 +0
2017-05-02 2017-04-27 7.125 0 +0
2017-04-28 2017-04-26 7.350 0 +0
2017-04-27 2017-04-25 7.350 0 +0
2017-04-26 2017-04-24 7.275 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.500 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.800 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.950 0 +0
2017-04-12 2017-04-10 8.250 0 +0
2017-04-11 2017-04-07 7.500 0 +0
2017-04-10 2017-04-06 7.950 0 +0
2017-04-07 2017-04-05 7.950 0 +0
2017-04-06 2017-04-03 7.950 0 +0
2017-04-05 2017-03-31 7.950 0 +0
2017-04-03 2017-03-30 7.950 0 +0
2017-03-31 2017-03-29 7.950 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.500 0 +0
2017-03-28 2017-03-24 7.950 0 +0
2017-03-27 2017-03-23 8.100 0 +0
2017-03-24 2017-03-22 8.100 0 +0
2017-03-23 2017-03-21 8.250 0 +0
2017-03-22 2017-03-20 8.250 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.250 0 +0
2017-03-17 2017-03-15 7.950 0 +0
2017-03-16 2017-03-14 7.950 0 +0
2017-03-15 2017-03-13 8.100 0 +0
2017-03-14 2017-03-10 7.950 0 +0
2017-03-13 2017-03-09 7.950 0 +0
2017-03-10 2017-03-08 8.400 0 +0
2017-03-09 2017-03-07 8.250 0 +0
2017-03-08 2017-03-06 8.400 0 +0
2017-03-07 2017-03-03 8.550 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.550 0 +0
2017-03-02 2017-02-28 8.550 0 +0
2017-03-01 2017-02-27 8.250 0 +0
2017-02-28 2017-02-24 8.250 0 +0
2017-02-27 2017-02-23 8.250 0 +0
2017-02-24 2017-02-22 8.250 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.250 0 +0
2017-02-20 2017-02-16 8.550 0 +0
2017-02-17 2017-02-15 8.250 0 +0
2017-02-16 2017-02-14 8.250 0 +0
2017-02-15 2017-02-13 8.250 0 +0
2017-02-14 2017-02-10 8.550 0 +0
2017-02-13 2017-02-09 8.700 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.300 0 +0
2017-02-06 2017-02-02 9.150 0 +0
2017-02-03 2017-02-01 9.150 0 +0
2017-02-02 2017-01-27 9.150 0 +0
2017-02-01 2017-01-25 8.250 0 +0
2017-01-26 2017-01-24 8.250 0 +0
2017-01-25 2017-01-23 8.100 0 +0
2017-01-24 2017-01-20 7.950 0 +0
2017-01-23 2017-01-19 8.250 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.425 0 +0
2017-01-18 2017-01-16 7.500 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.275 0 +0
2017-01-13 2017-01-11 7.350 0 +0
2017-01-12 2017-01-10 7.350 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.425 0 +0
2017-01-09 2017-01-05 7.425 0 +0
2017-01-06 2017-01-04 7.350 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.800 0 +0
2016-12-30 2016-12-28 7.200 0 +0
2016-12-29 2016-12-23 7.200 0 +0
2016-12-28 2016-12-22 7.200 0 +0
2016-12-23 2016-12-21 7.200 0 +0
2016-12-22 2016-12-20 7.200 0 +0
2016-12-21 2016-12-19 7.350 0 +0
2016-12-20 2016-12-16 7.500 0 +0
2016-12-19 2016-12-15 7.200 0 +0
2016-12-16 2016-12-14 7.275 0 +0
2016-12-15 2016-12-13 7.800 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 8.100 0 +0
2016-12-08 2016-12-06 7.800 0 +0
2016-12-07 2016-12-05 7.800 0 +0
2016-12-06 2016-12-02 8.250 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.550 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.700 0 +0
2016-11-29 2016-11-25 8.850 0 +0
2016-11-28 2016-11-24 8.550 0 +0
2016-11-25 2016-11-23 8.850 0 +0
2016-11-24 2016-11-22 9.000 0 +0
2016-11-23 2016-11-21 8.850 0 +0
2016-11-22 2016-11-18 8.850 0 +0
2016-11-21 2016-11-17 8.850 0 +0
2016-11-18 2016-11-16 8.700 0 +0
2016-11-17 2016-11-15 9.000 0 +0
2016-11-16 2016-11-14 8.850 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 8.850 0 +0
2016-11-11 2016-11-09 8.550 0 +0
2016-11-10 2016-11-08 8.850 0 +0
2016-11-09 2016-11-07 9.000 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.150 0 +0
2016-11-04 2016-11-02 9.150 0 +0
2016-11-03 2016-11-01 9.600 0 +0
2016-11-02 2016-10-31 9.300 0 +0
2016-11-01 2016-10-28 9.450 0 +0
2016-10-31 2016-10-27 9.450 0 +0
2016-10-28 2016-10-26 9.450 0 +0
2016-10-27 2016-10-25 9.450 0 +0
2016-10-26 2016-10-24 9.300 0 +0
2016-10-25 2016-10-20 9.300 0 +0
2016-10-24 2016-10-19 9.150 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.600 0 +0
2016-10-17 2016-10-13 9.600 0 +0
2016-10-14 2016-10-12 9.600 0 +0
2016-10-13 2016-10-11 9.600 0 +0
2016-10-12 2016-10-07 9.450 0 +0
2016-10-11 2016-10-06 9.450 0 +0
2016-10-07 2016-10-05 9.150 0 +0
2016-10-06 2016-10-04 9.450 0 +0
2016-10-05 2016-10-03 9.300 0 +0
2016-10-04 2016-09-30 9.450 0 +0
2016-10-03 2016-09-29 9.450 0 +0
2016-09-30 2016-09-28 9.750 0 +0
2016-09-29 2016-09-27 9.300 0 +0
2016-09-28 2016-09-26 9.600 0 +0
2016-09-27 2016-09-23 9.450 0 +0
2016-09-26 2016-09-22 9.450 0 +0
2016-09-23 2016-09-21 9.600 0 +0
2016-09-22 2016-09-20 9.450 0 +0
2016-09-21 2016-09-19 9.450 0 +0
2016-09-20 2016-09-15 10.200 0 +0
2016-09-19 2016-09-14 12.150 0 +0
2016-09-15 2016-09-13 12.150 0 +0
2016-09-14 2016-09-12 12.150 0 +0
2016-09-13 2016-09-09 12.150 0 +0
2016-09-12 2016-09-08 12.150 0 +0
2016-09-09 2016-09-07 12.150 0 +0
2016-09-08 2016-09-06 12.150 0 +0
2016-09-07 2016-09-05 11.250 0 +0
2016-09-06 2016-09-02 10.800 0 +0
2016-09-05 2016-09-01 10.350 0 +0
2016-09-02 2016-08-31 9.450 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 9.000 0 +0
2016-08-30 2016-08-26 8.850 0 +0
2016-08-29 2016-08-25 8.700 0 +0
2016-08-26 2016-08-24 9.000 0 +0
2016-08-25 2016-08-23 9.000 0 +0
2016-08-24 2016-08-22 8.550 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 8.550 0 +0
2016-08-19 2016-08-17 8.400 0 +0
2016-08-18 2016-08-16 8.850 0 +0
2016-08-17 2016-08-15 9.150 0 -3,200
2015-09-17 2015-09-15 7.950 3,200 +3,200 0.01% 25,440
2015-08-25 2015-08-21 12.600 0 -4,400
2015-08-19 2015-08-17 16.500 4,400 -2,000 0.01% 72,601
2015-08-12 2015-08-10 14.685 6,400 -1,903 0.02% 93,982
2015-08-10 2015-08-06 14.916 8,303 -1,037 0.02% 123,847
2015-08-06 2015-08-04 10.638 9,340 -1,038 0.02% 99,356
2015-07-29 2015-07-27 12.025 10,378 +1,038 0.02% 124,798
2015-07-24 2015-07-22 14.916 9,340 -14,530 0.02% 139,315
2015-07-20 2015-07-16 11.216 23,870 -3,632 0.05% 267,722
2015-06-10 2015-06-08 19.310 27,502 +2,594 0.06% 531,056
2015-06-08 2015-06-04 20.929 24,908 -2,594 0.05% 521,287
2015-06-05 2015-06-03 20.003 27,502 +2,594 0.06% 550,136
2015-05-29 2015-05-27 22.200 24,908 -1,556 0.05% 552,968
2015-05-26 2015-05-21 20.119 26,464 -2,076 0.06% 532,433
2015-05-22 2015-05-20 17.575 28,540 +2,076 0.06% 501,600
2015-05-13 2015-05-11 18.616 26,464 -1,038 0.06% 492,653
2015-05-07 2015-05-05 18.732 27,502 +1,038 0.06% 515,156
2015-05-06 2015-05-04 21.275 26,464 +519 0.06% 563,032
2015-05-05 2015-04-30 21.275 25,945 +1,037 0.05% 551,990
2015-04-29 2015-04-27 20.235 24,908 -519 0.05% 504,007
2015-04-23 2015-04-21 11.100 25,427 +2,595 0.05% 282,245
2015-04-15 2015-04-13 10.869 22,832 +19,200 0.05% 248,160
2015-04-10 2015-04-08 8.672 3,632 -2,595 0.01% 31,497
2015-04-01 2015-03-30 8.210 6,227 +2,595 0.01% 51,121
2015-02-17 2015-02-13 8.556 3,632 -1,557 0.01% 31,077
2015-01-26 2015-01-22 8.210 5,189 +1,038 0.01% 42,599
2015-01-23 2015-01-21 8.672 4,151 -1,557 0.01% 35,998
2015-01-21 2015-01-19 6.359 5,708 +1,557 0.01% 36,300
2014-12-23 2014-12-19 5.781 4,151 +1,556 0.01% 23,998
2014-12-19 2014-12-17 6.128 2,595 +2,595 0.01% 15,903
2014-12-18 2014-12-16 6.359 0 -4,151
2014-12-16 2014-12-12 6.013 4,151 +4,151 0.01% 24,958
2014-12-11 2014-12-09 6.591 0 -2,595
2014-12-10 2014-12-08 6.591 2,595 -2,594 0.01% 17,103
2014-12-08 2014-12-04 6.128 5,189 +2,594 0.01% 31,799
2014-11-24 2014-11-20 6.128 2,595 +2,595 0.01% 15,903
2014-11-05 2014-11-03 6.706 0 -2,076
2014-10-30 2014-10-28 6.359 2,076 +2,076 0.00% 13,202
2014-10-24 2014-10-22 6.591 0 -2,595
2014-10-22 2014-10-20 6.359 2,595 +2,595 0.01% 16,503
2014-10-13 2014-10-09 6.591 0 -5,189
2014-10-10 2014-10-08 6.359 5,189 +5,189 0.01% 32,999
2014-10-08 2014-10-06 6.706 0 -5,189
2014-10-03 2014-09-29 6.128 5,189 +5,189 0.01% 31,799
2014-08-08 2014-08-06 7.516 0 -2,595
2014-08-07 2014-08-05 6.591 2,595 +2,595 0.01% 17,103
2014-07-08 2014-07-04 5.434 0 -519
2014-07-04 2014-07-02 5.434 519 -1,038 0.00% 2,820
2014-06-30 2014-06-26 5.492 1,557 -1,038 0.00% 8,551
2014-06-27 2014-06-25 5.203 2,595 +1,557 0.01% 13,502
2014-06-26 2014-06-24 5.550 1,038 +1,038 0.00% 5,761
2014-06-11 2014-06-09 4.972 0 -3,113
2014-04-24 2014-04-22 4.799 3,113 +2,594 0.01% 14,938
2014-04-14 2014-04-10 5.088 519 +519 0.00% 2,640
2014-04-03 2014-04-01 5.145 0 -1,557
2014-04-01 2014-03-28 5.030 1,557 +1,557 0.00% 7,831
2014-03-31 2014-03-27 5.088 0 -1,038
2014-03-27 2014-03-25 4.972 1,038 -2,594 0.00% 5,161
2014-03-26 2014-03-24 5.145 3,632 -2,595 0.01% 18,688
2014-03-20 2014-03-18 4.914 6,227 +2,595 0.01% 30,600
2014-03-11 2014-03-07 4.972 3,632 +3,632 0.01% 18,058
2014-02-24 2014-02-20 5.203 0 -6,227
2014-02-06 2014-02-04 4.625 6,227 +519 0.01% 28,800
2014-01-23 2014-01-21 4.914 5,708 +2,595 0.01% 28,050
2014-01-17 2014-01-15 5.030 3,113 +1,037 0.01% 15,658
2014-01-16 2014-01-14 5.030 2,076 +519 0.00% 10,442
2014-01-13 2014-01-09 5.030 1,557 +1,557 0.00% 7,831
2013-12-13 2013-12-11 4.856 0 -4,670
2013-11-27 2013-11-25 5.145 4,670 -1,038 0.01% 24,029
2013-11-18 2013-11-14 4.972 5,708 +3,113 0.01% 28,380
2013-11-11 2013-11-07 5.145 2,595 +1,557 0.01% 13,352
2013-11-07 2013-11-05 5.203 1,038 +1,038 0.00% 5,401
2012-02-20 2012-02-16 12.847 0 -642
2012-02-17 2012-02-15 13.053 642 +584 0.00% 8,380
2012-02-15 2012-02-13 12.847 58 -1,460 0.00% 745
2012-02-14 2012-02-10 13.361 1,518 +1,051 0.00% 20,283
2012-02-13 2012-02-09 14.286 467 +467 0.00% 6,672
2012-02-10 2012-02-08 12.231 0 -175
2012-02-09 2012-02-07 11.409 175 +58 0.00% 1,996
2012-02-08 2012-02-06 12.231 117 +59 0.00% 1,431
2012-02-06 2012-02-02 11.409 58 -2,394 0.00% 662
2012-02-03 2012-02-01 10.997 2,452 -3,327 0.01% 26,966
2012-02-02 2012-01-31 10.792 5,779 +1,576 0.02% 62,366
2012-02-01 2012-01-30 11.100 4,203 -234 0.01% 46,654
2012-01-31 2012-01-27 11.306 4,437 -1,576 0.01% 50,164
2012-01-30 2012-01-26 11.511 6,013 +175 0.02% 69,218
2012-01-27 2012-01-20 11.409 5,838 +2,919 0.02% 66,603
2012-01-20 2012-01-18 11.100 2,919 -2,919 0.01% 32,402
2012-01-19 2012-01-17 11.100 5,838 +4,087 0.02% 64,803
2012-01-18 2012-01-16 10.792 1,751 -4,671 0.00% 18,897
2012-01-17 2012-01-13 10.997 6,422 +6,422 0.02% 70,625
2012-01-16 2012-01-12 11.100 0 -5,137
2012-01-13 2012-01-11 11.409 5,137 +3,211 0.01% 58,606
2012-01-12 2012-01-10 11.717 1,926 -3,036 0.01% 22,567
2012-01-10 2012-01-06 11.511 4,962 +584 0.01% 57,119
2012-01-09 2012-01-05 11.717 4,378 -1,460 0.01% 51,297
2012-01-06 2012-01-04 11.820 5,838 -233 0.02% 69,003
2012-01-05 2012-01-03 12.025 6,071 -642 0.02% 73,005
2012-01-04 2011-12-30 12.436 6,713 +4,553 0.02% 83,485
2012-01-03 2011-12-29 12.231 2,160 -7,939 0.01% 26,418
2011-12-30 2011-12-28 11.100 10,099 +1,401 0.03% 112,101
2011-12-29 2011-12-23 10.792 8,698 +5,954 0.02% 93,868
2011-12-28 2011-12-22 10.586 2,744 -1,634 0.01% 29,049
2011-12-23 2011-12-21 10.792 4,378 +4,378 0.01% 47,247
2011-12-22 2011-12-20 10.484 0 -5,079
2011-12-21 2011-12-19 10.484 5,079 -584 0.01% 53,246
2011-12-20 2011-12-16 10.484 5,663 -525 0.02% 59,368
2011-12-19 2011-12-15 10.072 6,188 +409 0.02% 62,328
2011-12-16 2011-12-14 10.689 5,779 +467 0.02% 61,772
2011-12-15 2011-12-13 10.381 5,312 +2,218 0.01% 55,143
2011-12-14 2011-12-12 10.689 3,094 -2,335 0.01% 33,072
2011-12-13 2011-12-09 10.792 5,429 +1,868 0.02% 58,589
2011-12-12 2011-12-08 11.306 3,561 +292 0.01% 40,260
2011-12-09 2011-12-07 11.409 3,269 -5,663 0.01% 37,295
2011-12-08 2011-12-06 11.409 8,932 +2,452 0.02% 101,901
2011-12-07 2011-12-05 11.820 6,480 +6,305 0.02% 76,591
2011-12-06 2011-12-02 11.717 175 -4,028 0.00% 2,050
2011-12-05 2011-12-01 11.922 4,203 +1,167 0.01% 50,110
2011-12-02 2011-11-30 11.203 3,036 -1,693 0.01% 34,012
2011-12-01 2011-11-29 11.614 4,729 -2,335 0.01% 54,923
2011-11-30 2011-11-28 11.306 7,064 -2,393 0.02% 79,864
2011-11-29 2011-11-25 11.306 9,457 +3,386 0.03% 106,919
2011-11-28 2011-11-24 11.820 6,071 +2,919 0.02% 71,757
2011-11-25 2011-11-23 11.614 3,152 -6,539 0.01% 36,608
2011-11-24 2011-11-22 12.745 9,691 +2,744 0.03% 123,509
2011-11-23 2011-11-21 13.567 6,947 +2,919 0.02% 94,249
2011-11-22 2011-11-18 13.978 4,028 -934 0.01% 56,304
2011-11-21 2011-11-17 14.800 4,962 +584 0.01% 73,439
2011-11-18 2011-11-16 15.109 4,378 -3,445 0.01% 66,146
2011-11-17 2011-11-15 15.725 7,823 +701 0.02% 123,019
2011-11-16 2011-11-14 16.239 7,122 +1,518 0.02% 115,656
2011-11-15 2011-11-11 15.725 5,604 +292 0.02% 88,125
2011-11-14 2011-11-10 15.109 5,312 -3,211 0.01% 80,257
2011-11-11 2011-11-09 17.164 8,523 -642 0.02% 146,291
2011-11-10 2011-11-08 17.575 9,165 +1,634 0.03% 161,078
2011-11-09 2011-11-07 18.500 7,531 +2,569 0.02% 139,326
2011-11-08 2011-11-04 19.014 4,962 -4,145 0.01% 94,349
2011-11-07 2011-11-03 16.445 9,107 +993 0.03% 149,762
2011-11-04 2011-11-02 17.267 8,114 -934 0.02% 140,104
2011-11-03 2011-11-01 15.725 9,048 -59 0.03% 142,282
2011-11-02 2011-10-31 17.884 9,107 +4,612 0.03% 162,867
2011-11-01 2011-10-28 13.464 4,495 -1,168 0.01% 60,521
2011-10-31 2011-10-27 10.689 5,663 +1,693 0.02% 60,532
2011-10-28 2011-10-26 10.689 3,970 +3,445 0.01% 42,436
2011-10-27 2011-10-25 10.792 525 -1,810 0.00% 5,666
2011-10-26 2011-10-24 11.100 2,335 -1,168 0.01% 25,919
2011-10-24 2011-10-20 10.072 3,503 -1,634 0.01% 35,284
2011-10-21 2011-10-19 10.175 5,137 +3,094 0.01% 52,270
2011-10-20 2011-10-18 9.661 2,043 -2,452 0.01% 19,738
2011-10-19 2011-10-17 10.381 4,495 -58 0.01% 46,661
2011-10-18 2011-10-14 11.203 4,553 +3,444 0.01% 51,007
2011-10-17 2011-10-13 10.997 1,109 -1,635 0.00% 12,196
2011-10-13 2011-10-11 8.428 2,744 -4,728 0.01% 23,126
2011-10-12 2011-10-10 7.606 7,472 -1,518 0.02% 56,830
2011-10-11 2011-10-07 7.606 8,990 +525 0.03% 68,375
2011-10-10 2011-10-06 7.503 8,465 +2,277 0.02% 63,512
2011-10-07 2011-10-04 7.092 6,188 -6,305 0.02% 43,884
2011-10-06 2011-10-03 6.989 12,493 +5,546 0.03% 87,314
2011-10-04 2011-09-30 7.606 6,947 +2,043 0.02% 52,837
2011-10-03 2011-09-28 7.811 4,904 -467 0.01% 38,306
2011-09-30 2011-09-27 8.017 5,371 +2,160 0.01% 43,058
2011-09-28 2011-09-26 8.633 3,211 -2,627 0.01% 27,722
2011-09-27 2011-09-23 9.559 5,838 -408 0.02% 55,803
2011-09-26 2011-09-22 10.381 6,246 +6,246 0.02% 64,838
2011-09-23 2011-09-21 10.792 0 -2,102
2011-09-22 2011-09-20 11.203 2,102 -3,152 0.01% 23,549
2011-09-21 2011-09-19 11.614 5,254 +1,751 0.01% 61,021
2011-09-20 2011-09-16 11.717 3,503 +3,503 0.01% 41,044
2011-09-19 2011-09-15 11.717 0 -4,962
2011-09-16 2011-09-14 11.717 4,962 +1,051 0.01% 58,139
2011-09-15 2011-09-12 12.128 3,911 -5,079 0.01% 47,433
2011-09-14 2011-09-09 12.334 8,990 +4,845 0.02% 110,879
2011-09-12 2011-09-08 12.128 4,145 +2,394 0.01% 50,271
2011-09-09 2011-09-07 12.128 1,751 +1,109 0.00% 21,236
2011-09-08 2011-09-06 12.128 642 -4,203 0.00% 7,786
2011-09-07 2011-09-05 12.231 4,845 -2,335 0.01% 59,258
2011-09-06 2011-09-02 11.409 7,180 +3,677 0.02% 81,913
2011-09-05 2011-09-01 11.511 3,503 -525 0.01% 40,324
2011-09-02 2011-08-31 11.409 4,028 -1,284 0.01% 45,954
2011-09-01 2011-08-30 12.436 5,312 -234 0.01% 66,062
2011-08-31 2011-08-29 12.847 5,546 +2,627 0.02% 71,252
2011-08-30 2011-08-26 12.950 2,919 -2,919 0.01% 37,802
2011-08-29 2011-08-25 13.361 5,838 -1,985 0.02% 78,004
2011-08-26 2011-08-24 13.259 7,823 +7,823 0.02% 103,722
2011-08-25 2011-08-23 13.875 0 -2,627
2011-08-24 2011-08-22 14.286 2,627 +1,459 0.01% 37,530
2011-08-23 2011-08-19 14.081 1,168 -58 0.00% 16,446
2011-08-22 2011-08-18 15.006 1,226 -1,284 0.00% 18,397
2011-08-19 2011-08-17 16.034 2,510 +1,051 0.01% 40,244
2011-08-18 2011-08-16 15.006 1,459 -4,379 0.00% 21,894
2011-08-17 2011-08-15 16.548 5,838 +292 0.02% 96,604
2011-08-16 2011-08-12 17.061 5,546 +1,460 0.02% 94,623
2011-08-15 2011-08-11 17.267 4,086 +700 0.01% 70,553
2011-08-12 2011-08-10 17.473 3,386 +2,919 0.01% 59,162
2011-08-11 2011-08-09 17.267 467 -1,109 0.00% 8,064
2011-08-10 2011-08-08 18.398 1,576 +934 0.00% 28,995
2011-08-09 2011-08-05 19.117 642 -3,036 0.00% 12,273
2011-08-08 2011-08-04 19.528 3,678 +1,693 0.01% 71,825
2011-08-05 2011-08-03 20.042 1,985 +350 0.01% 39,783
2011-08-03 2011-08-01 20.864 1,635 -116 0.00% 34,113
2011-08-02 2011-07-29 20.864 1,751 -876 0.00% 36,533
2011-08-01 2011-07-28 20.967 2,627 +2,627 0.01% 55,080
2011-07-29 2011-07-27 20.659 0 -2,277
2011-07-28 2011-07-26 20.761 2,277 -350 0.01% 47,274
2011-07-26 2011-07-22 20.967 2,627 +1,459 0.01% 55,080
2011-07-25 2011-07-21 20.864 1,168 -3,269 0.00% 24,369
2011-07-22 2011-07-20 20.864 4,437 +2,686 0.01% 92,575
2011-07-21 2011-07-19 20.761 1,751 -2,627 0.00% 36,353
2011-07-20 2011-07-18 20.864 4,378 +4,378 0.01% 91,344
2011-07-19 2011-07-15 20.967 0 -5,604
2011-07-18 2011-07-14 21.173 5,604 -701 0.02% 118,651
2011-07-15 2011-07-13 21.481 6,305 +642 0.02% 135,437
2011-07-14 2011-07-12 21.070 5,663 +818 0.02% 119,318
2011-07-13 2011-07-11 20.967 4,845 +1,167 0.01% 101,585
2011-07-12 2011-07-08 21.892 3,678 +759 0.01% 80,519
2011-07-11 2011-07-07 22.098 2,919 +467 0.01% 64,503
2011-07-08 2011-07-06 22.509 2,452 +759 0.01% 55,191
2011-07-07 2011-07-05 23.331 1,693 -1,167 0.00% 39,499
2011-07-06 2011-07-04 23.537 2,860 +583 0.01% 67,315
2011-07-05 2011-06-30 23.228 2,277 +2,277 0.01% 52,891
2011-07-04 2011-06-29 23.434 0 -992
2011-06-30 2011-06-28 23.434 992 -643 0.00% 23,246
2011-06-29 2011-06-27 24.359 1,635 +117 0.00% 39,827
2011-06-28 2011-06-24 24.153 1,518 +350 0.00% 36,665
2011-06-27 2011-06-23 24.359 1,168 +526 0.00% 28,451
2011-06-24 2011-06-22 25.489 642 +58 0.00% 16,364
2011-06-23 2011-06-21 25.078 584 +175 0.00% 14,646
2011-06-22 2011-06-20 21.378 409 -233 0.00% 8,744
2011-06-21 2011-06-17 20.659 642 +117 0.00% 13,263
2011-06-20 2011-06-16 25.695 525 +291 0.00% 13,490
2011-06-17 2011-06-15 32.376 234 +234 0.00% 7,576
2011-06-10 2011-06-08 54.473 0 -5,838
2011-06-08 2011-06-03 56.529 5,838 +4,379 0.02% 330,015
2011-06-07 2011-06-02 53.445 1,459 -4,729 0.00% 77,977
2011-06-03 2011-06-01 53.445 6,188 +350 0.02% 330,720
2011-06-02 2011-05-31 51.390 5,838 +2,919 0.02% 300,014
2011-06-01 2011-05-30 51.390 2,919 -1,576 0.01% 150,007
2011-05-31 2011-05-27 52.418 4,495 -1,343 0.01% 235,617
2011-05-30 2011-05-26 52.418 5,838 +5,838 0.02% 306,014
2011-05-27 2011-05-25 51.390 0 -6,830
2011-05-26 2011-05-24 53.445 6,830 -350 0.02% 365,032
2011-05-25 2011-05-23 56.529 7,180 +7,122 0.02% 405,877
2011-05-23 2011-05-19 56.529 58 -818 0.00% 3,279
2011-05-20 2011-05-18 57.557 876 +234 0.00% 50,420
2011-05-19 2011-05-17 57.557 642 +408 0.00% 36,951
2011-05-18 2011-05-16 57.557 234 +234 0.00% 13,468
2011-05-17 2011-05-13 57.557 0 -17,513
2011-05-16 2011-05-12 58.584 17,513 +7,180 0.05% 1,025,989
2011-05-12 2011-05-09 60.438 10,333 -34 0.03% 624,505
2011-04-20 2011-04-18 58.389 10,367 -1,172 0.03% 605,320
2011-04-19 2011-04-15 59.414 11,539 +1,172 0.04% 685,573
2011-03-02 2011-02-28 71.706 10,367 -1,699 0.03% 743,376
2011-02-08 2011-02-02 72.730 12,066 +1,289 0.04% 877,564
2011-01-20 2011-01-18 72.730 10,777 +5,857 0.04% 783,815
2011-01-14 2011-01-12 81.950 4,920 +4,920 0.02% 403,192
2007-06-26 2007-06-22 37.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top