History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 10,977,914 +0 13.60% 10,538,797
2025-10-13 2025-10-09 1.050 10,977,914 +0 13.60% 11,526,810
2025-10-10 2025-10-08 1.110 10,977,914 +0 13.60% 12,185,485
2025-10-09 2025-10-06 1.260 10,977,914 +0 13.60% 13,832,172
2025-10-08 2025-10-03 1.330 10,977,914 +0 13.60% 14,600,626
2025-10-06 2025-10-02 1.360 10,977,914 +4,000 13.60% 14,929,963
2025-09-30 2025-09-26 0.860 10,973,914 -270 13.60% 9,437,566
2025-09-09 2025-09-05 0.830 10,974,184 -1,300 13.60% 9,108,573
2025-07-29 2025-07-25 1.020 10,975,484 +4,000 13.60% 11,194,994
2025-06-11 2025-06-09 1.050 10,971,484 -22,000 13.59% 11,520,058
2025-06-03 2025-05-30 1.050 10,993,484 -500,000 13.62% 11,543,158
2025-05-14 2025-05-12 1.190 11,493,484 +46,000 14.24% 13,677,246
2025-05-12 2025-05-08 1.220 11,447,484 +28,000 14.18% 13,965,930
2025-05-08 2025-05-06 1.260 11,419,484 +8,000 14.15% 14,388,550
2025-05-07 2025-05-02 1.050 11,411,484 +14,000 14.14% 11,982,058
2025-05-06 2025-04-30 0.850 11,397,484 +2,000 14.12% 9,687,861
2025-05-02 2025-04-29 0.700 11,395,484 +10,000 14.12% 7,976,839
2025-04-23 2025-04-17 0.600 11,385,484 +12,000 14.10% 6,831,290
2025-04-22 2025-04-16 0.700 11,373,484 -2,700 14.09% 7,961,439
2025-04-09 2025-04-07 0.780 11,376,184 +10,000 14.09% 8,873,424
2025-03-20 2025-03-18 1.010 11,366,184 -3,600 14.08% 11,479,846
2025-03-04 2025-02-28 1.230 11,369,784 +26,000 14.09% 13,984,834
2025-03-03 2025-02-27 1.260 11,343,784 +30,000 14.05% 14,293,168
2025-02-28 2025-02-26 1.290 11,313,784 +306,000 14.02% 14,594,781
2025-02-27 2025-02-25 1.100 11,007,784 +44,000 13.64% 12,108,562
2025-02-26 2025-02-24 1.100 10,963,784 +40,000 13.58% 12,060,162
2025-02-25 2025-02-21 0.970 10,923,784 +2,000 13.53% 10,596,070
2025-02-24 2025-02-20 0.940 10,921,784 +18,000 13.53% 10,266,477
2025-02-21 2025-02-19 0.820 10,903,784 +80,000 13.51% 8,941,103
2025-02-20 2025-02-18 0.500 10,823,784 +18,000 13.41% 5,411,892
2024-09-02 2024-08-29 0.810 10,805,784 +40,000 13.39% 8,752,685
2024-08-15 2024-08-13 1.000 10,765,784 +6,000 13.34% 10,765,784
2024-07-24 2024-07-22 1.070 10,759,784 +2,000 13.33% 11,512,969
2024-07-18 2024-07-16 1.130 10,757,784 +2,000 13.33% 12,156,296
2024-07-15 2024-07-11 1.180 10,755,784 +2,000 13.32% 12,691,825
2024-07-09 2024-07-05 1.280 10,753,784 +6,000 13.32% 13,764,844
2024-07-03 2024-06-28 1.350 10,747,784 +2,000 13.31% 14,509,508
2024-06-27 2024-06-25 1.310 10,745,784 +2,000 13.31% 14,076,977
2024-06-26 2024-06-24 1.260 10,743,784 +14,000 13.31% 13,537,168
2024-06-19 2024-06-17 1.480 10,729,784 +8,000 13.29% 15,880,080
2024-06-18 2024-06-14 1.420 10,721,784 +28,000 13.28% 15,224,933
2024-06-17 2024-06-13 1.470 10,693,784 +12,000 13.25% 15,719,862
2024-06-14 2024-06-12 1.590 10,681,784 +36,000 13.23% 16,984,037
2024-06-12 2024-06-07 1.690 10,645,784 +10,000 13.19% 17,991,375
2024-06-07 2024-06-05 1.660 10,635,784 +8,000 13.18% 17,655,401
2024-06-06 2024-06-04 1.630 10,627,784 +8,000 13.17% 17,323,288
2024-06-05 2024-06-03 1.550 10,619,784 +52,000 13.16% 16,460,665
2024-06-04 2024-05-31 1.390 10,567,784 +33,550 13.09% 14,689,220
2024-06-03 2024-05-30 1.350 10,534,234 +10,000 13.05% 14,221,216
2024-05-31 2024-05-29 1.320 10,524,234 +30,000 13.04% 13,891,989
2024-05-30 2024-05-28 1.290 10,494,234 +24,000 13.00% 13,537,562
2024-05-29 2024-05-27 1.250 10,470,234 +2,000 12.97% 13,087,792
2024-05-27 2024-05-23 1.050 10,468,234 +6,000 12.97% 10,991,646
2024-05-23 2024-05-21 0.800 10,462,234 +12,000 12.96% 8,369,787
2024-05-07 2024-05-03 0.610 10,450,234 +12,000 12.95% 6,374,643
2023-05-22 2023-05-18 1.420 10,438,234 +2,700 12.93% 14,822,292
2023-03-10 2023-03-08 1.750 10,435,534 -30 12.93% 18,262,184
2023-01-09 2023-01-05 1.900 10,435,564 -15 12.93% 19,827,572
2022-12-02 2022-11-30 2.020 10,435,579 +70,000 12.93% 21,079,870
2022-12-01 2022-11-29 1.800 10,365,579 +50,000 12.84% 18,658,042
2022-11-29 2022-11-25 2.020 10,315,579 +74,000 12.78% 20,837,470
2022-11-04 2022-11-02 1.470 10,241,579 +20,000 12.69% 15,055,121
2022-08-04 2022-08-02 1.400 10,221,579 -1,621 12.66% 14,310,211
2022-06-02 2022-05-31 1.542 10,223,200 +1,072,364 12.66% 15,761,299
2022-04-27 2022-04-25 1.586 9,150,836 -10,205 12.66% 14,516,943
2022-04-06 2022-04-01 1.508 9,161,041 +5,371 12.68% 13,816,711
2022-03-21 2022-03-17 1.318 9,155,670 -9,150 12.67% 12,069,748
2022-03-18 2022-03-16 1.318 9,164,820 -5,370 12.68% 12,081,810
2022-03-16 2022-03-14 1.229 9,170,190 -16,112 12.69% 11,269,304
2021-11-29 2021-11-25 2.190 9,186,302 +5,370 12.71% 20,115,131
2021-05-14 2021-05-12 2.270 9,180,932 +1,319,100 12.71% 20,841,313
2021-01-27 2021-01-25 1.696 7,861,832 -9 12.71% 13,333,868
2021-01-20 2021-01-18 1.631 7,861,841 -12,303 12.71% 12,821,042
2021-01-11 2021-01-07 1.474 7,874,144 -110,375 12.73% 11,608,359
2020-12-11 2020-12-09 1.566 7,984,519 -230 12.90% 12,500,260
2020-11-16 2020-11-12 1.474 7,984,749 -230 12.91% 11,771,417
2020-10-21 2020-10-19 1.566 7,984,979 -654 12.91% 12,500,980
2020-10-15 2020-10-12 1.566 7,985,633 -4,599 12.91% 12,502,004
2020-10-14 2020-10-09 1.553 7,990,232 +4,599 12.91% 12,404,961
2020-09-28 2020-09-24 1.487 7,985,633 -13,797 12.91% 11,876,904
2020-09-25 2020-09-23 1.448 7,999,430 +13,797 12.93% 11,584,334
2020-09-24 2020-09-22 1.500 7,985,633 -345 12.91% 11,981,087
2020-09-23 2020-09-21 1.500 7,985,978 +654 12.91% 11,981,605
2020-09-11 2020-09-09 1.357 7,985,324 +2,069 12.91% 10,834,651
2020-09-09 2020-09-07 1.383 7,983,255 +5,289 12.90% 11,040,148
2020-09-08 2020-09-04 0.812 7,977,966 +34,492 12.89% 6,482,000
2020-09-07 2020-09-03 0.812 7,943,474 -5,576,896 12.84% 6,453,975
2020-09-01 2020-08-28 0.782 13,520,370 +97,456 12.84% 10,570,602
2020-08-31 2020-08-27 0.843 13,422,914 +31,311 12.75% 11,317,498
2020-08-28 2020-08-26 0.828 13,391,603 +9,394 12.72% 11,085,806
2020-08-27 2020-08-25 0.797 13,382,209 +1,565 12.71% 10,667,732
2020-08-26 2020-08-24 0.797 13,380,644 +1,957 12.71% 10,666,485
2020-08-25 2020-08-21 0.828 13,378,687 +142,858 12.70% 11,075,114
2020-08-24 2020-08-20 0.812 13,235,829 +7,045 12.57% 10,753,949
2020-08-21 2020-08-19 0.812 13,228,784 +7,045 12.56% 10,748,225
2020-08-18 2020-08-14 0.812 13,221,739 +160,470 12.56% 10,742,501
2020-08-07 2020-08-05 0.904 13,061,269 +15,655 12.40% 11,813,493
2020-08-04 2020-07-31 0.843 13,045,614 +8,220 12.39% 10,999,379
2020-08-03 2020-07-30 0.828 13,037,394 +391 12.38% 10,792,586
2020-07-31 2020-07-29 0.828 13,037,003 +26,223 12.38% 10,792,262
2020-07-28 2020-07-24 0.828 13,010,780 +16,439 12.35% 10,770,554
2020-07-10 2020-07-08 0.996 12,994,341 +9,132,445 12.34% 12,948,175
2020-07-09 2020-07-07 0.950 3,861,896 +263,701 3.67% 3,670,567
2020-07-07 2020-07-03 0.950 3,598,195 -313,112 3.42% 3,419,931
2020-07-06 2020-07-02 0.966 3,911,307 -46,967 7.21% 3,777,491
2020-06-04 2020-06-02 0.900 3,958,274 -108,995 7.30% 3,562,513
2020-06-01 2020-05-28 0.930 4,067,269 -26,399 7.34% 3,782,631
2020-05-20 2020-05-18 0.960 4,093,668 -1 7.39% 3,929,995
2020-05-18 2020-05-14 0.975 4,093,669 +24,000 7.39% 3,991,402
2020-05-15 2020-05-13 1.050 4,069,669 -4,000 7.34% 4,273,232
2020-05-14 2020-05-12 1.080 4,073,669 +19,999 7.35% 4,399,645
2020-05-12 2020-05-08 1.050 4,053,670 -34,399 7.32% 4,256,433
2020-04-29 2020-04-27 1.020 4,088,069 -18,000 7.38% 4,169,908
2020-04-22 2020-04-20 1.080 4,106,069 -12,399 7.41% 4,434,638
2020-04-20 2020-04-16 1.080 4,118,468 -59,999 7.43% 4,448,029
2020-04-17 2020-04-15 1.020 4,178,467 -18,400 7.54% 4,262,116
2020-04-15 2020-04-09 1.215 4,196,867 +4,000 7.57% 5,099,289
2020-04-09 2020-04-07 1.140 4,192,867 -37,599 7.57% 4,779,958
2020-04-03 2020-04-01 0.945 4,230,466 -6,800 7.63% 3,997,865
2020-04-01 2020-03-30 1.200 4,237,266 -59,999 7.65% 5,084,814
2020-03-18 2020-03-16 1.245 4,297,265 -26,400 7.75% 5,350,195
2020-03-12 2020-03-10 1.305 4,323,665 -6,399 7.80% 5,642,488
2020-03-11 2020-03-09 1.275 4,330,064 -12,000 7.81% 5,520,935
2020-02-24 2020-02-20 1.395 4,342,064 -19,600 7.84% 6,057,293
2020-02-17 2020-02-13 1.455 4,361,664 -24,000 7.87% 6,346,340
2020-02-14 2020-02-12 1.455 4,385,664 -6,400 7.91% 6,381,261
2020-02-06 2020-02-04 1.455 4,392,064 -8,000 7.93% 6,390,573
2020-01-29 2020-01-22 1.470 4,400,064 -12,000 7.94% 6,468,215
2020-01-23 2020-01-21 1.545 4,412,064 -5,999 7.96% 6,816,767
2020-01-17 2020-01-15 1.440 4,418,063 -10,000 7.97% 6,362,130
2020-01-07 2020-01-03 1.485 4,428,063 -45,999 7.99% 6,575,797
2020-01-03 2019-12-31 1.500 4,474,062 -19,200 8.07% 6,711,219
2020-01-02 2019-12-27 1.515 4,493,262 -59,999 8.11% 6,807,419
2019-12-30 2019-12-24 1.500 4,553,261 -421,992 8.22% 6,830,019
2019-12-27 2019-12-20 1.545 4,975,253 -8,400 8.98% 7,686,910
2019-12-23 2019-12-19 1.575 4,983,653 -400 8.99% 7,849,400
2019-12-19 2019-12-17 1.680 4,984,053 -14,000 8.99% 8,373,366
2019-12-13 2019-12-11 1.560 4,998,053 +4,000 9.02% 7,797,109
2019-12-12 2019-12-10 1.500 4,994,053 -11,999 9.01% 7,491,220
2019-12-11 2019-12-09 1.545 5,006,052 -20,000 9.03% 7,734,495
2019-12-04 2019-12-02 1.575 5,026,052 -18,800 9.07% 7,916,180
2019-12-03 2019-11-29 1.575 5,044,852 -5,200 9.10% 7,945,791
2019-11-07 2019-11-05 1.710 5,050,052 -7,999 9.11% 8,635,751
2019-11-05 2019-11-01 1.920 5,058,051 -3,600 9.13% 9,711,640
2019-10-18 2019-10-16 1.575 5,061,651 -6,400 9.13% 7,972,250
2019-10-15 2019-10-11 1.650 5,068,051 -8,000 9.15% 8,362,441
2019-09-17 2019-09-13 1.785 5,076,051 -9,600 9.16% 9,060,921
2019-09-13 2019-09-11 1.785 5,085,651 -19,200 9.18% 9,078,057
2019-09-11 2019-09-09 1.785 5,104,851 -4,399 9.21% 9,112,330
2019-09-09 2019-09-05 1.785 5,109,250 -6,000 9.22% 9,120,182
2019-09-05 2019-09-03 1.770 5,115,250 -6,400 9.23% 9,054,162
2019-08-30 2019-08-28 1.740 5,121,650 -13,600 9.24% 8,911,838
2019-07-29 2019-07-25 2.160 5,135,250 -4,000 9.27% 11,092,348
2019-07-24 2019-07-22 1.845 5,139,250 -3,400 9.27% 9,482,094
2019-07-23 2019-07-19 1.950 5,142,650 -6,400 9.28% 10,028,355
2019-07-22 2019-07-18 1.890 5,149,050 -6,800 9.29% 9,731,887
2019-07-19 2019-07-17 1.920 5,155,850 -88 9.30% 9,899,417
2019-07-11 2019-07-09 1.950 5,155,938 -7,999 9.30% 10,054,267
2019-06-05 2019-06-03 2.850 5,163,937 -16,000 9.32% 14,717,496
2019-05-27 2019-05-23 2.250 5,179,937 +2,000 9.35% 11,655,077
2019-05-24 2019-05-22 2.250 5,177,937 +2,800 9.34% 11,650,576
2019-05-16 2019-05-14 2.235 5,175,137 +800 9.34% 11,566,648
2019-04-11 2019-04-09 2.400 5,174,337 +1,822,986 9.34% 12,418,641
2019-04-10 2019-04-08 2.415 3,351,351 -3,600 6.05% 8,093,664
2019-02-14 2019-02-12 2.115 3,354,951 -5,199 6.05% 7,095,854
2019-01-14 2019-01-10 2.070 3,360,150 -8,000 6.06% 6,955,641
2019-01-09 2019-01-07 2.070 3,368,150 -400 6.08% 6,972,201
2018-12-14 2018-12-12 1.950 3,368,550 -23,590 6.08% 6,568,796
2018-12-10 2018-12-06 1.995 3,392,140 -3,452,393 6.12% 6,767,446
2018-12-07 2018-12-05 1.950 6,844,533 +20,000 12.35% 13,347,089
2018-12-06 2018-12-04 2.010 6,824,533 +16,799 12.32% 13,717,568
2018-12-05 2018-12-03 2.040 6,807,734 +19,600 12.29% 13,888,037
2018-12-04 2018-11-30 2.025 6,788,134 -400 12.25% 13,746,229
2018-10-18 2018-10-15 1.995 6,788,534 -4,000 12.25% 13,543,379
2018-10-03 2018-09-28 2.295 6,792,534 -3,600 12.26% 15,589,157
2018-08-21 2018-08-17 3.000 6,796,134 +20,400 12.26% 20,388,784
2018-08-10 2018-08-08 3.165 6,775,734 -120 12.23% 21,445,600
2018-07-25 2018-07-23 3.450 6,775,854 +400 12.23% 23,377,134
2018-06-12 2018-06-08 3.900 6,775,454 -40 12.23% 26,424,765
2018-04-13 2018-04-11 4.800 6,775,494 +3,600 12.23% 32,522,980
2018-03-15 2018-03-13 5.100 6,771,894 -2,000 12.22% 34,537,306
2018-03-09 2018-03-07 4.500 6,773,894 -800 12.22% 30,483,094
2018-03-05 2018-03-01 4.200 6,774,694 -332 12.23% 28,454,248
2018-03-01 2018-02-27 4.425 6,775,026 +2,000 12.23% 29,980,051
2018-02-27 2018-02-23 4.500 6,773,026 -1,200 12.22% 30,479,188
2018-02-23 2018-02-21 4.125 6,774,226 -136 12.22% 27,944,206
2018-02-20 2018-02-13 4.275 6,774,362 -2,000 12.23% 28,960,940
2018-02-09 2018-02-07 4.200 6,776,362 +5,600 12.23% 28,461,253
2018-02-06 2018-02-02 4.800 6,770,762 +2,000 12.22% 32,500,266
2018-01-23 2018-01-19 4.875 6,768,762 +4,000 12.21% 32,998,333
2018-01-19 2018-01-17 4.875 6,764,762 -48 12.21% 32,978,832
2018-01-10 2018-01-08 4.800 6,764,810 +8,000 12.21% 32,471,696
2018-01-09 2018-01-05 5.025 6,756,810 -13,200 12.19% 33,953,606
2018-01-02 2017-12-28 4.725 6,770,010 +13,200 12.22% 31,988,896
2017-12-28 2017-12-22 4.725 6,756,810 -3,200 12.19% 31,926,525
2017-12-21 2017-12-19 4.650 6,760,010 +3,200 12.20% 31,434,635
2017-12-20 2017-12-18 4.800 6,756,810 -10,800 12.19% 32,433,295
2017-12-08 2017-12-06 5.250 6,767,610 +8,800 12.21% 35,530,618
2017-12-05 2017-12-01 5.400 6,758,810 +2,800 12.20% 36,498,257
2017-12-04 2017-11-30 5.400 6,756,010 +2,800 12.19% 36,483,137
2017-11-23 2017-11-21 5.625 6,753,210 -160 12.19% 37,987,518
2017-11-10 2017-11-08 6.150 6,753,370 -18,000 12.19% 41,534,003
2017-10-18 2017-10-16 5.700 6,771,370 -5,599 12.22% 38,597,532
2017-10-09 2017-10-04 6.000 6,776,969 +2,399 12.23% 40,662,575
2017-09-21 2017-09-19 6.000 6,774,570 -400 12.23% 40,648,181
2017-09-20 2017-09-18 6.000 6,774,970 -2,799 12.23% 40,650,581
2017-08-29 2017-08-25 5.925 6,777,769 -2,400 12.23% 40,159,033
2017-08-10 2017-08-08 6.150 6,780,169 -40 12.24% 41,698,820
2017-08-04 2017-08-02 6.900 6,780,209 -2,080 12.24% 46,784,318
2017-08-03 2017-08-01 6.375 6,782,289 -2,000 12.24% 43,237,902
2017-07-31 2017-07-27 6.450 6,784,289 +367,993 12.24% 43,759,483
2017-07-12 2017-07-10 6.450 6,416,296 -8,000 11.58% 41,385,884
2017-07-11 2017-07-07 6.450 6,424,296 -6,800 11.59% 41,437,485
2017-07-05 2017-07-03 6.675 6,431,096 +2,000 11.61% 42,928,370
2017-07-04 2017-06-30 6.825 6,429,096 +1,200 11.60% 43,879,402
2017-06-28 2017-06-26 7.050 6,427,896 +800 11.60% 45,317,515
2017-06-23 2017-06-21 7.200 6,427,096 -2,400 11.60% 46,275,958
2017-06-22 2017-06-20 7.050 6,429,496 +800 11.60% 45,328,796
2017-06-16 2017-06-14 7.050 6,428,696 -2,400 11.60% 45,323,156
2017-06-07 2017-06-05 6.975 6,431,096 +4,000 11.61% 44,857,735
2017-06-02 2017-05-31 7.275 6,427,096 -3,600 11.60% 46,757,999
2017-05-17 2017-05-15 7.125 6,430,696 -154 11.60% 45,819,567
2017-05-16 2017-05-12 6.900 6,430,850 +2,400 11.61% 44,373,696
2017-05-12 2017-05-10 7.200 6,428,450 -40 11.60% 46,285,707
2017-05-08 2017-05-04 7.350 6,428,490 -2,000 11.60% 47,250,286
2017-05-02 2017-04-27 7.125 6,430,490 +3,200 11.60% 45,818,099
2017-04-21 2017-04-19 7.500 6,427,290 +400 11.60% 48,205,578
2017-04-12 2017-04-10 8.250 6,426,890 -6,400 11.60% 53,022,835
2017-04-11 2017-04-07 7.500 6,433,290 -24 11.61% 48,250,579
2017-03-27 2017-03-23 8.100 6,433,314 -1,999 11.61% 52,110,819
2017-03-23 2017-03-21 8.250 6,435,313 -4,000 11.61% 53,092,326
2017-03-21 2017-03-17 8.400 6,439,313 -24,400 11.62% 54,091,242
2017-03-20 2017-03-16 8.250 6,463,713 -2,400 11.66% 53,326,631
2017-03-16 2017-03-14 7.950 6,466,113 -400 11.67% 51,406,561
2017-03-13 2017-03-09 7.950 6,466,513 -11,200 11.67% 51,409,741
2017-03-10 2017-03-08 8.400 6,477,713 -6,000 11.69% 54,413,808
2017-03-09 2017-03-07 8.250 6,483,713 +8,000 11.70% 53,491,634
2017-03-06 2017-03-02 8.700 6,475,713 -4,000 11.69% 56,339,758
2017-03-02 2017-02-28 8.550 6,479,713 +1,600 11.69% 55,402,584
2017-02-24 2017-02-22 8.250 6,478,113 -4,000 11.69% 53,445,433
2017-02-22 2017-02-20 8.400 6,482,113 -6,000 11.70% 54,450,769
2017-02-21 2017-02-17 8.250 6,488,113 -4,600 11.71% 53,527,935
2017-02-20 2017-02-16 8.550 6,492,713 -16,000 11.72% 55,513,736
2017-02-16 2017-02-14 8.250 6,508,713 +8,002 11.75% 53,697,888
2017-02-15 2017-02-13 8.250 6,500,711 +6,000 11.73% 53,631,870
2017-02-14 2017-02-10 8.550 6,494,711 -24,800 11.72% 55,530,819
2017-02-13 2017-02-09 8.700 6,519,511 -10,000 11.77% 56,720,808
2017-02-10 2017-02-08 9.000 6,529,511 -2,000 11.78% 58,766,699
2017-02-09 2017-02-07 9.000 6,531,511 -3,999 11.79% 58,784,700
2017-02-08 2017-02-06 9.300 6,535,510 +5,999 11.79% 60,781,381
2017-02-07 2017-02-03 9.300 6,529,511 -3,730 11.78% 60,725,589
2017-02-06 2017-02-02 9.150 6,533,241 -6,399 11.79% 59,780,275
2017-02-03 2017-02-01 9.150 6,539,640 +1,600 11.80% 59,838,827
2017-02-02 2017-01-27 9.150 6,538,040 +20,399 11.80% 59,824,186
2017-01-25 2017-01-23 8.100 6,517,641 +2,400 11.76% 52,793,881
2017-01-24 2017-01-20 7.950 6,515,241 -27,999 11.76% 51,797,136
2017-01-23 2017-01-19 8.250 6,543,240 -17,335 11.81% 53,982,741
2017-01-20 2017-01-18 7.650 6,560,575 -400 11.84% 50,189,339
2017-01-11 2017-01-09 7.650 6,560,975 -4,400 11.84% 50,192,399
2017-01-05 2017-01-03 7.650 6,565,375 +4,400 11.85% 50,226,059
2017-01-04 2016-12-30 7.650 6,560,975 +6,000 11.84% 50,192,399
2017-01-03 2016-12-29 7.800 6,554,975 -3,600 11.83% 51,129,762
2016-12-20 2016-12-16 7.500 6,558,575 -367,993 11.84% 49,190,234
2016-12-19 2016-12-15 7.200 6,926,568 +24,999 12.50% 49,872,224
2016-12-16 2016-12-14 7.275 6,901,569 -29,599 12.45% 50,209,855
2016-12-15 2016-12-13 7.800 6,931,168 +400 12.51% 54,064,123
2016-12-14 2016-12-12 7.650 6,930,768 +7,200 12.51% 53,021,368
2016-12-13 2016-12-09 7.650 6,923,568 +800 12.49% 52,966,287
2016-12-12 2016-12-08 7.650 6,922,768 -8,800 12.49% 52,960,167
2016-12-08 2016-12-06 7.800 6,931,568 -2,000 12.51% 54,067,243
2016-12-07 2016-12-05 7.800 6,933,568 -18,000 12.51% 54,082,843
2016-12-06 2016-12-02 8.250 6,951,568 +4,400 12.54% 57,351,510
2016-12-01 2016-11-29 8.550 6,947,168 -54 12.54% 59,399,399
2016-11-29 2016-11-25 8.850 6,947,222 -5 12.54% 61,484,066
2016-11-16 2016-11-14 8.850 6,947,227 -2,000 12.54% 61,484,110
2016-11-11 2016-11-09 8.550 6,949,227 +2,800 12.54% 59,417,003
2016-11-07 2016-11-03 9.150 6,946,427 +6,800 12.54% 63,560,997
2016-10-25 2016-10-20 9.300 6,939,627 -1,200 12.52% 64,539,740
2016-10-24 2016-10-19 9.150 6,940,827 +12,799 12.53% 63,509,756
2016-10-17 2016-10-13 9.600 6,928,028 +12,800 12.50% 66,510,314
2016-10-14 2016-10-12 9.600 6,915,228 +5,200 12.48% 66,387,432
2016-10-13 2016-10-11 9.600 6,910,028 -2,000 12.47% 66,337,511
2016-10-12 2016-10-07 9.450 6,912,028 -6,800 12.47% 65,319,888
2016-10-11 2016-10-06 9.450 6,918,828 -2,800 12.49% 65,384,149
2016-10-06 2016-10-04 9.450 6,921,628 +5,600 12.49% 65,410,609
2016-10-04 2016-09-30 9.450 6,916,028 -4,000 12.48% 65,357,688
2016-10-03 2016-09-29 9.450 6,920,028 +10,000 12.49% 65,395,489
2016-09-30 2016-09-28 9.750 6,910,028 +4,000 12.47% 67,374,035
2016-09-29 2016-09-27 9.300 6,906,028 +4,000 12.46% 64,227,263
2016-09-27 2016-09-23 9.450 6,902,028 -1,200 12.46% 65,225,386
2016-09-26 2016-09-22 9.450 6,903,228 -31,599 12.46% 65,236,726
2016-09-23 2016-09-21 9.600 6,934,827 +47,199 12.51% 66,575,586
2016-09-22 2016-09-20 9.450 6,887,628 +7,600 12.43% 65,089,303
2016-09-21 2016-09-19 9.450 6,880,028 -128,798 12.42% 65,017,482
2016-09-20 2016-09-15 10.200 7,008,826 -433,592 12.65% 71,491,364
2016-09-12 2016-09-08 12.150 7,442,418 +121,598 13.43% 90,427,072
2016-09-09 2016-09-07 12.150 7,320,820 +33,599 13.21% 88,949,629
2016-09-08 2016-09-06 12.150 7,287,221 +95,998 13.15% 88,541,393
2016-09-07 2016-09-05 11.250 7,191,223 +51,199 12.98% 80,902,774
2016-09-06 2016-09-02 10.800 7,140,024 +19,990 12.88% 77,113,703
2016-09-05 2016-09-01 10.350 7,120,034 +14,800 12.85% 73,693,732
2016-09-02 2016-08-31 9.450 7,105,234 +102,398 12.82% 67,145,719
2016-09-01 2016-08-30 9.000 7,002,836 -4,800 12.64% 63,026,704
2016-08-31 2016-08-29 9.000 7,007,636 +4,800 12.65% 63,069,905
2016-08-30 2016-08-26 8.850 7,002,836 -3,600 12.64% 61,976,259
2016-08-29 2016-08-25 8.700 7,006,436 +4,400 12.64% 60,957,135
2016-08-26 2016-08-24 9.000 7,002,036 +8,000 12.64% 63,019,504
2016-08-25 2016-08-23 9.000 6,994,036 +4,000 12.62% 62,947,503
2016-08-24 2016-08-22 8.550 6,990,036 -3,200 12.61% 59,765,927
2016-08-23 2016-08-19 8.400 6,993,236 +5,200 12.62% 58,744,282
2016-08-22 2016-08-18 8.550 6,988,036 -15,200 12.61% 59,748,827
2016-08-19 2016-08-17 8.400 7,003,236 +6,000 12.64% 58,828,284
2016-08-18 2016-08-16 8.850 6,997,236 +13,553 12.63% 61,926,698
2016-08-17 2016-08-15 9.150 6,983,683 +4,400 12.60% 63,901,896
2016-08-16 2016-08-12 9.000 6,979,283 +14,000 12.59% 62,814,723
2016-08-15 2016-08-11 8.700 6,965,283 +44,799 12.57% 60,599,097
2016-08-12 2016-08-10 8.400 6,920,484 +8,400 12.49% 58,133,154
2016-08-11 2016-08-09 8.250 6,912,084 -400 12.47% 57,025,761
2016-08-10 2016-08-08 8.250 6,912,484 -4,400 12.47% 57,029,061
2016-08-09 2016-08-05 7.800 6,916,884 +65,599 12.48% 53,952,706
2016-08-08 2016-08-04 7.650 6,851,285 +24,799 12.36% 52,413,312
2016-08-05 2016-08-03 7.500 6,826,486 +9,200 12.32% 51,199,604
2016-08-04 2016-08-01 7.425 6,817,286 +20,800 12.30% 50,619,296
2016-08-03 2016-07-29 7.350 6,796,486 -13,600 12.26% 49,955,108
2016-08-01 2016-07-28 7.500 6,810,086 +46,399 12.29% 51,076,601
2016-07-29 2016-07-27 7.650 6,763,687 +10,385 12.21% 51,743,174
2016-07-28 2016-07-26 7.650 6,753,302 +14,000 12.19% 51,663,728
2016-07-27 2016-07-25 7.650 6,739,302 -51,199 12.16% 51,556,626
2016-07-26 2016-07-22 7.950 6,790,501 -14,000 12.25% 53,985,494
2016-07-21 2016-07-19 7.350 6,804,501 -4,000 12.28% 50,014,019
2016-07-20 2016-07-18 7.800 6,808,501 +30,400 12.29% 53,107,302
2016-07-19 2016-07-15 6.975 6,778,101 +31,999 12.23% 47,278,140
2016-07-18 2016-07-14 7.125 6,746,102 -16,039 12.17% 48,066,877
2016-07-14 2016-07-12 6.900 6,762,141 -7,600 12.20% 46,659,647
2016-06-30 2016-06-28 6.825 6,769,741 +10,000 12.22% 46,204,348
2016-06-29 2016-06-27 6.975 6,759,741 -400 12.20% 47,150,076
2016-06-28 2016-06-24 6.750 6,760,141 +5,999 12.20% 45,631,806
2016-06-24 2016-06-22 7.050 6,754,142 +8,000 12.19% 47,617,593
2016-06-23 2016-06-21 6.975 6,746,142 +12,000 12.17% 47,055,222
2016-06-03 2016-06-01 7.425 6,734,142 +800 12.15% 50,001,941
2016-06-02 2016-05-31 7.350 6,733,342 -31,999 12.15% 49,490,990
2016-06-01 2016-05-30 7.350 6,765,341 +7,999 12.21% 49,726,188
2016-05-13 2016-05-11 7.500 6,757,342 -44,399 12.19% 50,681,014
2016-05-12 2016-05-10 7.650 6,801,741 -27,199 12.27% 52,034,293
2016-05-09 2016-05-05 7.950 6,828,940 -800 12.32% 54,291,090
2016-05-03 2016-04-28 7.950 6,829,740 -39,999 12.32% 54,297,450
2016-04-29 2016-04-27 7.800 6,869,739 +2,400 12.40% 53,584,968
2016-04-28 2016-04-26 8.100 6,867,339 -6,400 12.39% 55,626,488
2016-04-27 2016-04-25 8.100 6,873,739 -63,199 12.40% 55,678,329
2016-04-26 2016-04-22 8.550 6,936,938 -64,799 12.52% 59,311,931
2016-04-25 2016-04-21 8.700 7,001,737 +15,200 12.64% 60,916,253
2016-04-22 2016-04-20 8.400 6,986,537 +5,200 12.61% 58,688,010
2016-04-19 2016-04-15 8.250 6,981,337 -2,000 12.60% 57,597,109
2016-04-18 2016-04-14 8.250 6,983,337 +7,600 12.60% 57,613,609
2016-04-15 2016-04-13 8.700 6,975,737 -41,200 12.59% 60,690,048
2016-04-14 2016-04-12 7.800 7,016,937 -4,800 12.66% 54,733,134
2016-04-08 2016-04-06 8.550 7,021,737 -6,799 12.67% 60,036,976
2016-04-06 2016-04-01 7.950 7,028,536 -1,240 12.68% 55,877,908
2016-04-05 2016-03-31 7.650 7,029,776 -4,000 12.69% 53,778,793
2016-04-01 2016-03-30 8.250 7,033,776 -71,999 12.69% 58,029,739
2016-03-31 2016-03-29 9.750 7,105,775 -57,199 12.82% 69,282,604
2016-03-30 2016-03-24 8.400 7,162,974 +8,800 12.93% 60,170,108
2016-03-29 2016-03-23 7.500 7,154,174 -40 12.91% 53,657,310
2016-03-24 2016-03-22 7.200 7,154,214 -13,600 12.91% 51,511,305
2016-03-23 2016-03-21 7.650 7,167,814 -34,859 12.94% 54,834,804
2016-03-22 2016-03-18 7.500 7,202,673 -37,199 13.00% 54,021,059
2016-03-21 2016-03-17 6.525 7,239,872 -2,400 13.07% 47,241,049
2016-03-16 2016-03-14 6.375 7,242,272 +31,599 13.07% 46,170,349
2016-03-14 2016-03-10 6.750 7,210,673 -80 13.01% 48,672,954
2016-03-04 2016-03-02 6.675 7,210,753 -3,600 13.01% 48,132,678
2016-03-01 2016-02-26 6.075 7,214,353 +1,600 13.02% 43,828,015
2016-02-29 2016-02-25 6.075 7,212,753 -39,999 13.02% 43,818,295
2016-02-26 2016-02-24 6.300 7,252,752 +7,200 13.09% 45,693,193
2016-02-25 2016-02-23 6.000 7,245,552 +2,000 13.08% 43,474,126
2016-02-24 2016-02-22 6.075 7,243,552 -28,000 13.07% 44,005,402
2016-02-19 2016-02-17 6.000 7,271,552 -4,400 13.12% 43,630,129
2016-02-12 2016-02-05 6.300 7,275,952 -2,000 13.13% 45,839,356
2016-01-26 2016-01-22 6.225 7,277,952 +8,000 13.13% 45,306,100
2016-01-20 2016-01-18 6.750 7,269,952 -8,000 13.12% 49,073,095
2016-01-14 2016-01-12 6.450 7,277,952 -12,000 13.13% 46,943,669
2016-01-12 2016-01-08 6.825 7,289,952 +8,000 13.16% 49,754,854
2016-01-11 2016-01-07 6.675 7,281,952 -26,799 13.14% 48,607,940
2016-01-07 2016-01-05 7.275 7,308,751 +600 13.19% 53,172,159
2016-01-06 2016-01-04 7.275 7,308,151 +11,200 13.19% 53,167,794
2016-01-05 2015-12-31 7.500 7,296,951 -18,400 13.17% 54,728,157
2016-01-04 2015-12-29 7.650 7,315,351 -3,600 13.20% 55,963,483
2015-12-29 2015-12-24 7.125 7,318,951 -1,200 13.21% 52,148,502
2015-12-28 2015-12-22 6.900 7,320,151 -10,800 13.21% 50,509,988
2015-12-22 2015-12-18 6.900 7,330,951 -1,200 13.23% 50,584,509
2015-12-17 2015-12-15 6.600 7,332,151 +2,000 13.23% 48,393,103
2015-12-16 2015-12-14 6.525 7,330,151 +2,400 13.23% 47,830,131
2015-12-14 2015-12-10 6.750 7,327,751 -23,999 13.22% 49,463,246
2015-12-11 2015-12-09 6.900 7,351,750 -84,799 13.27% 50,728,025
2015-12-08 2015-12-04 7.425 7,436,549 +24,000 13.42% 55,217,410
2015-11-25 2015-11-23 7.200 7,412,549 +8,000 13.38% 53,371,352
2015-11-23 2015-11-19 7.275 7,404,549 +5,999 13.36% 53,869,103
2015-11-19 2015-11-17 7.500 7,398,550 +8,000 13.35% 55,490,164
2015-11-18 2015-11-16 7.200 7,390,550 +10,000 13.34% 53,212,956
2015-11-06 2015-11-04 7.500 7,380,550 +2,000 13.32% 55,355,162
2015-11-02 2015-10-29 7.500 7,378,550 +9 13.32% 55,340,161
2015-10-29 2015-10-27 7.650 7,378,541 -800 13.32% 56,446,896
2015-10-28 2015-10-26 7.650 7,379,341 +800 13.32% 56,453,016
2015-10-16 2015-10-14 7.950 7,378,541 +8,000 13.32% 58,660,499
2015-10-15 2015-10-13 8.400 7,370,541 +8,000 13.30% 61,913,704
2015-10-14 2015-10-12 8.550 7,362,541 +11,599 13.29% 62,950,904
2015-10-09 2015-10-07 7.950 7,350,942 +28,000 13.27% 58,441,083
2015-10-08 2015-10-06 7.500 7,322,942 +3,600 13.22% 54,923,093
2015-10-07 2015-10-05 7.500 7,319,342 +4,000 13.21% 54,896,093
2015-10-06 2015-10-02 7.500 7,315,342 -14,000 13.20% 54,866,092
2015-10-05 2015-09-30 7.425 7,329,342 -4,000 13.23% 54,421,383
2015-10-02 2015-09-29 7.200 7,333,342 -16,400 13.23% 52,801,051
2015-09-29 2015-09-24 7.350 7,349,742 -19,199 13.26% 54,021,615
2015-09-25 2015-09-23 7.425 7,368,941 +37,119 13.30% 54,715,412
2015-09-24 2015-09-22 7.500 7,331,822 +139,162 13.23% 54,989,695
2015-09-23 2015-09-21 7.800 7,192,660 +34,264 12.98% 56,103,799
2015-09-22 2015-09-18 7.950 7,158,396 +44,535 12.92% 56,910,314
2015-09-21 2015-09-17 7.650 7,113,861 +70,798 12.84% 54,422,056
2015-09-18 2015-09-16 7.950 7,043,063 -143,597 12.71% 55,993,399
2015-09-17 2015-09-15 7.950 7,186,660 +2,508,727 12.97% 57,135,017
2015-09-16 2015-09-14 8.400 4,677,933 -25,599 12.66% 39,295,373
2015-09-15 2015-09-11 8.400 4,703,532 -132,798 12.73% 39,510,409
2015-09-14 2015-09-10 7.950 4,836,330 +2,800 13.09% 38,449,544
2015-09-11 2015-09-09 8.700 4,833,530 -69,279 13.08% 42,052,498
2015-09-10 2015-09-08 8.400 4,902,809 +1,200 13.27% 41,184,367
2015-09-09 2015-09-07 7.425 4,901,609 +400 13.27% 36,395,128
2015-09-08 2015-09-04 7.500 4,901,209 +15,600 13.27% 36,759,756
2015-09-07 2015-09-02 7.950 4,885,609 +25,599 13.22% 38,841,319
2015-09-04 2015-09-01 7.950 4,860,010 -400 13.16% 38,637,803
2015-09-02 2015-08-31 8.550 4,860,410 +400 13.16% 41,557,284
2015-09-01 2015-08-28 9.150 4,860,010 -8,839 13.16% 44,469,924
2015-08-31 2015-08-27 8.700 4,868,849 +4,000 13.18% 42,359,780
2015-08-28 2015-08-26 7.950 4,864,849 -8,400 13.17% 38,676,274
2015-08-26 2015-08-24 9.750 4,873,249 +14,599 13.19% 47,515,068
2015-08-25 2015-08-21 12.600 4,858,650 +6,400 13.15% 61,220,136
2015-08-24 2015-08-20 15.300 4,852,250 -4,400 13.13% 74,240,815
2015-08-21 2015-08-19 16.350 4,856,650 -7,199 13.15% 79,407,714
2015-08-20 2015-08-18 16.500 4,863,849 -4,000 13.17% 80,255,011
2015-08-19 2015-08-17 16.500 4,867,849 -12,000 13.18% 80,321,013
2015-08-18 2015-08-14 16.050 4,879,849 -6,000 13.21% 78,323,043
2015-08-17 2015-08-13 16.800 4,885,849 -9,200 13.23% 82,083,800
2015-08-14 2015-08-12 16.500 4,895,049 -53,199 13.25% 80,769,821
2015-08-12 2015-08-10 14.685 4,948,248 -1,471,101 13.39% 72,663,290
2015-08-10 2015-08-06 14.916 6,419,349 -27,499 13.39% 95,750,395
2015-08-07 2015-08-05 10.406 6,446,848 -4,670 13.45% 67,088,768
2015-08-05 2015-08-03 10.985 6,451,518 +7,783 13.46% 70,867,220
2015-08-04 2015-07-31 10.291 6,443,735 +2,595 13.45% 66,311,302
2015-07-31 2015-07-29 11.216 6,441,140 -5,189 13.44% 72,242,764
2015-07-30 2015-07-28 10.522 6,446,329 -15,568 13.45% 67,828,738
2015-07-29 2015-07-27 12.025 6,461,897 +8,282 13.48% 77,705,767
2015-07-27 2015-07-23 15.032 6,453,615 -4,670 13.47% 97,007,717
2015-07-24 2015-07-22 14.916 6,458,285 +11,416 13.48% 96,331,161
2015-07-23 2015-07-21 16.072 6,446,869 +519 13.45% 103,615,213
2015-07-22 2015-07-20 13.413 6,446,350 -8,821 13.45% 86,463,288
2015-07-20 2015-07-16 11.216 6,455,171 -6,746 13.47% 72,400,133
2015-07-17 2015-07-15 10.406 6,461,917 +12,972 13.48% 67,245,583
2015-07-15 2015-07-13 12.025 6,448,945 -15,567 13.46% 77,550,016
2015-07-13 2015-07-09 10.638 6,464,512 +2,595 13.49% 68,767,534
2015-07-10 2015-07-08 7.978 6,461,917 -18,681 13.48% 51,554,947
2015-07-09 2015-07-07 9.481 6,480,598 +10,378 13.52% 61,445,320
2015-07-08 2015-07-06 10.753 6,470,220 -12,454 13.50% 69,576,387
2015-07-07 2015-07-03 13.181 6,482,674 +13,492 13.53% 85,451,347
2015-07-06 2015-07-02 15.032 6,469,182 +5,189 13.50% 97,241,713
2015-07-02 2015-06-29 16.535 6,463,993 -5,189 13.49% 106,880,086
2015-06-30 2015-06-26 17.575 6,469,182 +5,189 13.50% 113,698,003
2015-06-26 2015-06-24 17.575 6,463,993 -40,475 13.49% 113,606,804
2015-06-25 2015-06-23 17.575 6,504,468 -10,378 13.57% 114,318,166
2015-06-24 2015-06-22 17.922 6,514,846 +2,076 13.59% 116,760,442
2015-06-23 2015-06-19 17.922 6,512,770 -62,788 13.59% 116,723,236
2015-06-19 2015-06-17 18.500 6,575,558 +5,189 13.72% 121,650,101
2015-06-18 2015-06-16 18.963 6,570,369 -10,379 13.71% 124,592,955
2015-06-17 2015-06-15 18.847 6,580,748 +12,869 13.73% 124,028,858
2015-06-16 2015-06-12 19.194 6,567,879 +2,595 13.70% 126,064,588
2015-06-11 2015-06-09 18.732 6,565,284 +1,038 13.70% 122,978,279
2015-06-10 2015-06-08 19.310 6,564,246 -1,038 13.70% 126,753,861
2015-06-09 2015-06-05 20.119 6,565,284 -20,756 13.70% 132,087,781
2015-06-03 2015-06-01 21.160 6,586,040 +17,643 13.74% 139,359,100
2015-06-02 2015-05-29 21.160 6,568,397 +10,378 13.71% 138,985,778
2015-06-01 2015-05-28 21.391 6,558,019 -9,029 13.68% 140,282,752
2015-05-29 2015-05-27 22.200 6,567,048 -22,313 13.70% 145,791,196
2015-05-28 2015-05-26 20.929 6,589,361 -48,778 13.75% 137,905,553
2015-05-27 2015-05-22 20.813 6,638,139 +11,935 13.85% 138,158,855
2015-05-26 2015-05-21 20.119 6,626,204 -4,670 13.83% 133,313,438
2015-05-22 2015-05-20 17.575 6,630,874 +18,681 13.84% 116,539,793
2015-05-21 2015-05-19 18.385 6,612,193 -46,235 13.80% 121,563,312
2015-05-20 2015-05-18 18.732 6,658,428 +90,809 13.89% 124,723,015
2015-05-14 2015-05-12 21.507 6,567,619 -103,263 13.70% 141,247,501
2015-05-13 2015-05-11 18.616 6,670,882 -143,738 13.92% 124,184,963
2015-05-12 2015-05-08 17.344 6,814,620 -228,839 14.22% 118,193,279
2015-05-11 2015-05-07 16.997 7,043,459 -24,907 14.70% 119,719,034
2015-05-08 2015-05-06 18.500 7,068,366 -53,448 14.75% 130,767,220
2015-05-07 2015-05-05 18.732 7,121,814 +164,494 14.86% 133,402,977
2015-05-06 2015-05-04 21.275 6,957,320 -13,492 14.52% 148,019,755
2015-05-05 2015-04-30 21.275 6,970,812 +10,898 14.55% 148,306,802
2015-05-04 2015-04-29 22.547 6,959,914 -42,032 14.52% 156,927,250
2015-04-30 2015-04-28 21.622 7,001,946 -94,960 14.61% 151,398,036
2015-04-29 2015-04-27 20.235 7,096,906 +129,727 14.81% 143,604,146
2015-04-28 2015-04-24 16.072 6,967,179 +247,001 14.54% 111,977,727
2015-04-27 2015-04-23 15.494 6,720,178 -17,224 14.02% 104,122,708
2015-04-24 2015-04-22 12.950 6,737,402 -3,632 14.06% 87,250,990
2015-04-23 2015-04-21 11.100 6,741,034 +70,571 14.07% 74,826,879
2015-04-21 2015-04-17 10.522 6,670,463 +18,162 13.92% 70,187,092
2015-04-20 2015-04-16 10.522 6,652,301 +37,362 13.88% 69,995,990
2015-04-17 2015-04-15 10.869 6,614,939 -3,114 13.80% 71,897,465
2015-04-16 2015-04-14 11.216 6,618,053 +1,447,342 13.81% 74,226,991
2015-04-15 2015-04-13 10.869 5,170,711 -60,194 10.79% 56,200,218
2015-04-14 2015-04-10 10.406 5,230,905 +22,659 10.91% 54,435,125
2015-04-13 2015-04-09 8.903 5,208,246 -10,378 10.87% 46,370,534
2015-04-10 2015-04-08 8.672 5,218,624 +38,399 10.89% 45,256,102
2015-04-09 2015-04-02 8.210 5,180,225 -7,783 10.81% 42,527,206
2015-04-08 2015-04-01 8.441 5,188,008 -52 10.83% 43,790,850
2015-04-02 2015-03-31 8.325 5,188,060 -7,784 10.83% 43,191,408
2015-04-01 2015-03-30 8.210 5,195,844 -131,284 10.84% 42,655,431
2015-03-30 2015-03-26 8.210 5,327,128 -3,113 11.12% 43,733,210
2015-03-27 2015-03-25 8.325 5,330,241 +25,945 11.12% 44,375,087
2015-03-26 2015-03-24 8.325 5,304,296 +3,114 11.07% 44,159,091
2015-03-25 2015-03-23 8.325 5,301,182 +105,338 11.06% 44,133,167
2015-03-24 2015-03-20 8.441 5,195,844 +10,378 10.84% 43,856,992
2015-03-18 2015-03-16 8.672 5,185,466 +2,595 10.82% 44,968,555
2015-03-12 2015-03-10 9.019 5,182,871 -95,998 10.81% 46,743,893
2015-02-27 2015-02-25 9.250 5,278,869 +17,643 11.01% 48,830,453
2015-02-26 2015-02-24 8.903 5,261,226 -17,124 10.98% 46,842,230
2015-02-25 2015-02-23 8.788 5,278,350 +17,642 11.01% 46,384,369
2015-02-23 2015-02-16 8.903 5,260,708 +9,860 10.98% 46,837,618
2015-02-17 2015-02-13 8.556 5,250,848 -3,633 10.96% 44,928,410
2015-02-13 2015-02-11 8.094 5,254,481 -6,953 10.96% 42,529,252
2015-02-12 2015-02-10 8.325 5,261,434 -519 10.98% 43,802,258
2015-02-06 2015-02-04 8.094 5,261,953 -28,540 10.98% 42,589,730
2015-02-05 2015-02-03 8.325 5,290,493 +7,265 11.04% 44,044,179
2015-02-04 2015-02-02 8.788 5,283,228 -5,189 11.02% 46,427,235
2015-02-02 2015-01-29 8.325 5,288,417 -1,557 11.03% 44,026,896
2015-01-29 2015-01-27 8.672 5,289,974 +8,821 11.04% 45,874,852
2015-01-28 2015-01-26 7.978 5,281,153 +4,152 11.02% 42,134,488
2015-01-27 2015-01-23 8.094 5,277,001 +16,086 11.01% 42,711,527
2015-01-26 2015-01-22 8.210 5,260,915 -22,417 10.98% 43,189,633
2015-01-23 2015-01-21 8.672 5,283,332 +5,526 11.02% 45,817,253
2015-01-22 2015-01-20 7.053 5,277,806 +20,757 11.01% 37,225,723
2015-01-21 2015-01-19 6.359 5,257,049 +3,113 10.97% 33,432,172
2015-01-20 2015-01-16 6.244 5,253,936 -259,454 10.96% 32,804,877
2015-01-19 2015-01-15 6.475 5,513,390 +25,426 11.50% 35,699,869
2015-01-16 2015-01-14 6.244 5,487,964 +3,633 11.45% 34,266,117
2015-01-15 2015-01-13 6.244 5,484,331 -277,098 11.44% 34,243,433
2014-12-30 2014-12-24 5.897 5,761,429 -10,378 12.02% 33,975,063
2014-12-23 2014-12-19 5.781 5,771,807 -15,567 12.04% 33,368,884
2014-12-22 2014-12-18 6.128 5,787,374 +3,113 12.08% 35,466,415
2014-12-19 2014-12-17 6.128 5,784,261 -1,557 12.07% 35,447,338
2014-12-12 2014-12-10 6.591 5,785,818 +5,708 12.07% 38,132,871
2014-12-11 2014-12-09 6.591 5,780,110 +18,681 12.06% 38,095,251
2014-12-10 2014-12-08 6.591 5,761,429 +17,124 12.02% 37,972,129
2014-12-09 2014-12-05 6.013 5,744,305 -19,200 11.99% 34,538,281
2014-12-08 2014-12-04 6.128 5,763,505 +19,200 12.03% 35,320,140
2014-12-02 2014-11-28 5.897 5,744,305 -7,784 11.99% 33,874,083
2014-11-27 2014-11-25 6.013 5,752,089 +519 12.00% 34,585,083
2014-11-26 2014-11-24 5.897 5,751,570 -21,825 12.00% 33,916,924
2014-11-25 2014-11-21 6.128 5,773,395 +21,794 12.05% 35,380,749
2014-11-24 2014-11-20 6.128 5,751,601 +12,973 12.00% 35,247,190
2014-11-21 2014-11-19 6.244 5,738,628 -519 11.97% 35,831,230
2014-11-18 2014-11-14 6.591 5,739,147 -2,076 11.98% 37,825,274
2014-11-17 2014-11-13 6.706 5,741,223 -6,227 11.98% 38,502,798
2014-11-14 2014-11-12 6.938 5,747,450 -51 11.99% 39,873,681
2014-11-11 2014-11-07 6.938 5,747,501 +518 11.99% 39,874,035
2014-11-10 2014-11-06 6.938 5,746,983 +7,753 11.99% 39,870,441
2014-11-06 2014-11-04 6.475 5,739,230 -5,189 11.98% 37,162,210
2014-11-05 2014-11-03 6.706 5,744,419 -6,227 11.99% 38,524,231
2014-10-24 2014-10-22 6.591 5,750,646 -3,632 12.00% 37,901,061
2014-10-23 2014-10-21 6.359 5,754,278 -5,189 12.01% 36,594,297
2014-10-22 2014-10-20 6.359 5,759,467 -3,114 12.02% 36,627,296
2014-10-21 2014-10-17 6.244 5,762,581 +4,670 12.02% 35,980,789
2014-10-20 2014-10-16 6.128 5,757,911 +5,189 12.01% 35,285,859
2014-10-14 2014-10-10 6.359 5,752,722 -6,745 12.00% 36,584,402
2014-10-13 2014-10-09 6.591 5,759,467 -10,379 12.02% 37,959,198
2014-10-10 2014-10-08 6.359 5,769,846 +10,379 12.04% 36,693,302
2014-10-09 2014-10-07 6.591 5,759,467 -20,238 12.02% 37,959,198
2014-10-08 2014-10-06 6.706 5,779,705 -47,760 12.06% 38,760,872
2014-10-07 2014-10-03 6.359 5,827,465 -16,087 12.16% 37,059,729
2014-10-06 2014-09-30 6.244 5,843,552 +4,152 12.19% 36,486,361
2014-10-03 2014-09-29 6.128 5,839,400 +18,162 12.18% 35,785,243
2014-09-30 2014-09-26 7.053 5,821,238 +7,264 12.15% 41,058,688
2014-09-29 2014-09-25 6.938 5,813,974 +5,708 12.13% 40,335,200
2014-09-26 2014-09-24 7.169 5,808,266 +50,853 12.12% 41,638,787
2014-09-25 2014-09-23 7.631 5,757,413 -155,153 12.01% 43,937,081
2014-09-18 2014-09-16 8.210 5,912,566 -36,843 12.34% 48,539,380
2014-09-17 2014-09-15 8.672 5,949,409 -76,043 12.41% 51,593,497
2014-09-16 2014-09-12 7.400 6,025,452 +23,351 12.57% 44,589,180
2014-09-15 2014-09-11 7.053 6,002,101 +24,907 12.52% 42,334,361
2014-09-12 2014-09-10 6.822 5,977,194 -4,670 12.47% 40,776,434
2014-09-11 2014-09-08 7.053 5,981,864 -51,891 12.48% 42,191,625
2014-09-03 2014-09-01 6.938 6,033,755 +4,151 12.59% 41,859,959
2014-09-01 2014-08-28 6.822 6,029,604 +3,633 12.58% 41,133,975
2014-08-29 2014-08-27 7.053 6,025,971 +1,556 12.57% 42,502,723
2014-08-26 2014-08-22 7.169 6,024,415 +14,011 12.57% 43,188,334
2014-08-25 2014-08-21 7.516 6,010,404 -6,746 12.54% 45,172,788
2014-08-22 2014-08-20 7.747 6,017,150 +15,049 12.56% 46,614,982
2014-08-21 2014-08-19 7.053 6,002,101 +8,302 12.52% 42,334,361
2014-08-14 2014-08-12 7.285 5,993,799 -12,973 12.51% 43,661,897
2014-08-13 2014-08-11 7.400 6,006,772 -2,594 12.53% 44,450,945
2014-08-12 2014-08-08 7.053 6,009,366 +4,670 12.54% 42,385,603
2014-08-11 2014-08-07 7.285 6,004,696 -15,567 12.53% 43,741,277
2014-08-08 2014-08-06 7.516 6,020,263 -6,746 12.56% 45,246,886
2014-08-07 2014-08-05 6.591 6,027,009 -21,275 12.58% 39,722,500
2014-08-06 2014-08-04 7.053 6,048,284 +21,794 12.62% 42,660,102
2014-08-05 2014-08-01 7.285 6,026,490 +9,859 12.57% 43,900,035
2014-08-04 2014-07-31 7.169 6,016,631 +17,124 12.55% 43,132,531
2014-08-01 2014-07-30 7.631 5,999,507 +23,351 12.52% 45,784,595
2014-07-31 2014-07-29 8.210 5,976,156 +6,974 12.47% 49,061,424
2014-07-29 2014-07-25 7.631 5,969,182 -15,567 12.46% 45,553,173
2014-07-28 2014-07-24 7.053 5,984,749 +5,708 12.49% 42,211,973
2014-07-25 2014-07-23 6.822 5,979,041 -3,114 12.48% 40,789,034
2014-07-24 2014-07-22 7.169 5,982,155 +6,227 12.48% 42,885,377
2014-07-23 2014-07-21 7.400 5,975,928 +16,086 12.47% 44,222,695
2014-07-22 2014-07-18 6.938 5,959,842 +5,190 12.44% 41,347,178
2014-07-21 2014-07-17 6.591 5,954,652 +13,491 12.42% 39,245,613
2014-07-18 2014-07-16 6.244 5,941,161 -44,232 12.40% 37,095,819
2014-07-16 2014-07-14 5.666 5,985,393 -10,378 12.49% 33,911,627
2014-07-15 2014-07-11 5.724 5,995,771 -5,189 12.51% 34,317,063
2014-07-14 2014-07-10 5.781 6,000,960 -18,681 12.52% 34,693,700
2014-07-10 2014-07-08 6.013 6,019,641 +47,221 12.56% 36,193,769
2014-07-09 2014-07-07 6.013 5,972,420 +11,416 12.46% 35,909,848
2014-07-03 2014-06-30 5.434 5,961,004 -5,189 12.44% 32,394,938
2014-06-25 2014-06-23 5.434 5,966,193 -104 12.45% 32,423,137
2014-06-19 2014-06-17 5.550 5,966,297 +8,303 12.45% 33,113,568
2014-06-17 2014-06-13 5.434 5,957,994 -5,189 12.43% 32,378,580
2014-06-16 2014-06-12 5.724 5,963,183 +26,983 12.44% 34,130,544
2014-06-13 2014-06-11 5.377 5,936,200 -3,113 12.39% 31,916,948
2014-06-12 2014-06-10 4.972 5,939,313 -519 12.39% 29,530,075
2014-05-21 2014-05-19 4.509 5,939,832 -3,633 12.39% 26,785,432
2014-05-13 2014-05-09 4.220 5,943,465 +4,152 12.40% 25,083,749
2014-05-07 2014-05-02 4.452 5,939,313 -60,194 12.39% 26,439,718
2014-05-02 2014-04-29 4.625 5,999,507 -6,227 12.52% 27,748,239
2014-04-30 2014-04-28 4.683 6,005,734 +4,157 12.53% 28,124,253
2014-04-29 2014-04-25 4.856 6,001,577 -16,938 12.52% 29,145,704
2014-04-14 2014-04-10 5.088 6,018,515 +3,633 12.56% 30,619,768
2014-04-11 2014-04-09 4.914 6,014,882 +64,360 12.55% 29,558,060
2014-03-31 2014-03-27 5.088 5,950,522 -24,908 12.42% 30,273,848
2014-03-26 2014-03-24 5.145 5,975,430 -7,783 12.47% 30,746,030
2014-03-24 2014-03-20 4.972 5,983,213 -20,757 12.48% 29,748,344
2014-03-21 2014-03-19 5.088 6,003,970 -5,189 12.53% 30,545,769
2014-03-18 2014-03-14 4.741 6,009,159 +10,379 12.54% 28,487,703
2014-03-17 2014-03-13 4.799 5,998,780 -2,076 12.52% 28,785,310
2014-03-14 2014-03-12 4.856 6,000,856 +7,784 12.52% 29,142,203
2014-03-07 2014-03-05 4.972 5,993,072 +2,594 12.51% 29,797,363
2014-03-05 2014-03-03 4.914 5,990,478 +5,189 12.50% 29,438,135
2014-03-04 2014-02-28 4.856 5,985,289 +15,049 12.49% 29,066,604
2014-03-03 2014-02-27 4.972 5,970,240 -1,038 12.46% 29,683,843
2014-02-28 2014-02-26 5.145 5,971,278 -53,059 12.46% 30,724,667
2014-02-27 2014-02-25 4.914 6,024,337 +5,189 12.57% 29,604,523
2014-02-26 2014-02-24 4.972 6,019,148 +5,189 12.56% 29,927,012
2014-02-25 2014-02-21 5.088 6,013,959 -23,869 12.55% 30,596,589
2014-02-24 2014-02-20 5.203 6,037,828 -278,655 12.60% 31,416,162
2014-02-21 2014-02-19 4.972 6,316,483 -16,086 13.18% 31,405,352
2014-02-20 2014-02-18 4.799 6,332,569 +7,784 13.21% 30,387,006
2014-02-19 2014-02-17 4.799 6,324,785 +17,124 13.20% 30,349,654
2014-02-17 2014-02-13 4.914 6,307,661 -4,151 13.16% 30,996,821
2014-02-14 2014-02-12 4.856 6,311,812 +11,934 13.17% 30,652,311
2014-02-12 2014-02-10 4.741 6,299,878 +4,152 13.15% 29,865,918
2014-02-07 2014-02-05 4.856 6,295,726 +3,113 13.14% 30,574,192
2014-02-05 2014-01-30 4.856 6,292,613 -8,821 13.13% 30,559,074
2014-01-27 2014-01-23 4.972 6,301,434 -7,784 13.15% 31,330,529
2014-01-24 2014-01-22 5.088 6,309,218 -7,784 13.16% 32,098,748
2014-01-23 2014-01-21 4.914 6,317,002 +10,379 13.18% 31,042,724
2014-01-22 2014-01-20 4.856 6,306,623 +2,594 13.16% 30,627,111
2014-01-20 2014-01-16 4.972 6,304,029 -124 13.15% 31,343,431
2014-01-15 2014-01-13 5.203 6,304,153 +2,075 13.15% 32,801,910
2014-01-14 2014-01-10 5.261 6,302,078 +35,286 13.15% 33,155,459
2014-01-13 2014-01-09 5.030 6,266,792 -18,162 13.08% 31,520,596
2014-01-10 2014-01-08 5.492 6,284,954 +8,303 13.11% 34,518,792
2013-12-17 2013-12-13 4.856 6,276,651 -52 13.10% 30,481,557
2013-12-09 2013-12-05 4.972 6,276,703 -6,227 13.10% 31,207,567
2013-12-05 2013-12-03 4.972 6,282,930 -33,210 13.11% 31,238,528
2013-12-04 2013-12-02 5.145 6,316,140 -519 13.18% 32,499,123
2013-12-02 2013-11-28 5.088 6,316,659 +5,189 13.18% 32,136,604
2013-11-28 2013-11-26 5.088 6,311,470 +11,416 13.17% 32,110,205
2013-11-27 2013-11-25 5.145 6,300,054 -3,113 13.15% 32,416,354
2013-11-26 2013-11-22 4.972 6,303,167 +36,323 13.15% 31,339,145
2013-11-18 2013-11-14 4.972 6,266,844 -81,469 13.08% 31,158,548
2013-11-14 2013-11-12 5.145 6,348,313 -10,897 13.25% 32,664,666
2013-11-07 2013-11-05 5.203 6,359,210 -7,264 13.27% 33,088,384
2013-11-05 2013-11-01 5.203 6,366,474 +4,670 13.28% 33,126,180
2013-11-04 2013-10-31 5.319 6,361,804 +4,670 13.27% 33,837,479
2013-11-01 2013-10-30 5.434 6,357,134 +139,068 13.26% 34,547,697
2013-10-31 2013-10-29 5.030 6,218,066 -10,378 12.97% 31,275,515
2013-10-29 2013-10-25 5.088 6,228,444 -519 13.00% 31,687,802
2013-10-28 2013-10-24 5.145 6,228,963 -10,379 13.00% 32,050,561
2013-10-25 2013-10-23 5.145 6,239,342 -3,632 13.02% 32,103,966
2013-10-24 2013-10-22 5.145 6,242,974 +7,784 13.03% 32,122,654
2013-10-23 2013-10-21 5.203 6,235,190 -18,162 13.01% 32,443,080
2013-10-22 2013-10-18 5.088 6,253,352 -10,378 13.05% 31,814,524
2013-10-21 2013-10-17 4.972 6,263,730 -5,189 13.07% 31,143,066
2013-10-17 2013-10-15 5.203 6,268,919 -26,465 13.08% 32,618,580
2013-10-15 2013-10-10 5.030 6,295,384 +10,378 13.14% 31,664,407
2013-10-11 2013-10-09 5.145 6,285,006 +19,719 13.11% 32,338,926
2013-10-10 2013-10-08 5.608 6,265,287 -41,513 13.07% 35,135,213
2013-10-09 2013-10-07 5.550 6,306,800 +11,935 13.16% 35,003,395
2013-10-08 2013-10-04 5.319 6,294,865 +25,946 13.13% 33,481,440
2013-10-07 2013-10-03 5.608 6,268,919 -113,123 13.08% 35,155,581
2013-10-04 2013-10-02 6.013 6,382,042 -126,717 13.32% 38,372,746
2013-10-03 2013-09-30 5.088 6,508,759 -15,568 13.58% 33,113,932
2013-10-02 2013-09-27 4.683 6,524,327 +1,557 13.61% 30,552,772
2013-09-30 2013-09-26 4.509 6,522,770 -52,410 13.61% 29,414,167
2013-09-27 2013-09-25 4.509 6,575,180 +50,853 13.72% 29,650,508
2013-09-26 2013-09-24 4.799 6,524,327 -135,440 13.61% 31,307,162
2013-09-24 2013-09-19 4.105 6,659,767 +6,227 13.90% 27,336,774
2013-09-18 2013-09-16 4.105 6,653,540 -104 13.88% 27,311,214
2013-09-16 2013-09-12 4.220 6,653,644 +46,702 13.88% 28,080,983
2013-09-13 2013-09-11 4.336 6,606,942 +29,578 13.79% 28,647,824
2013-09-09 2013-09-05 4.047 6,577,364 +2,594 13.72% 26,618,268
2013-09-06 2013-09-04 4.047 6,574,770 +2,595 13.72% 26,607,771
2013-09-05 2013-09-03 3.874 6,572,175 +5,708 13.71% 25,457,386
2013-09-03 2013-08-30 3.874 6,566,467 +7,784 13.70% 25,435,276
2013-08-28 2013-08-26 4.047 6,558,683 -36,355 13.69% 26,542,667
2013-08-23 2013-08-21 3.989 6,595,038 +42,031 13.76% 26,308,511
2013-08-16 2013-08-13 4.220 6,553,007 +80,431 13.67% 27,656,255
2013-08-09 2013-08-07 4.163 6,472,576 +10,378 13.51% 26,942,602
2013-08-06 2013-08-02 4.220 6,462,198 -15,567 13.48% 27,273,006
2013-08-02 2013-07-31 4.163 6,477,765 -36,323 13.52% 26,964,202
2013-08-01 2013-07-30 4.336 6,514,088 -15,568 13.59% 28,245,207
2013-07-30 2013-07-26 4.105 6,529,656 +22,313 13.62% 26,802,699
2013-07-29 2013-07-25 4.047 6,507,343 +7,784 13.58% 26,334,897
2013-07-26 2013-07-24 4.047 6,499,559 +31,135 13.56% 26,303,395
2013-07-25 2013-07-23 3.931 6,468,424 -54,486 13.50% 25,429,468
2013-07-24 2013-07-22 3.758 6,522,910 -12,973 13.61% 24,512,332
2013-07-22 2013-07-18 3.874 6,535,883 +3,114 13.64% 25,316,808
2013-07-19 2013-07-17 3.931 6,532,769 +1,038 13.63% 25,682,429
2013-07-10 2013-07-08 3.238 6,531,731 -52,722 13.63% 21,146,875
2013-07-08 2013-07-04 3.295 6,584,453 -7,264 13.74% 21,698,237
2013-07-05 2013-07-03 3.295 6,591,717 +54,485 13.75% 21,722,174
2013-07-04 2013-07-02 3.527 6,537,232 +21,275 13.64% 23,054,389
2013-06-28 2013-06-26 3.527 6,515,957 +5,190 13.60% 22,979,360
2013-06-27 2013-06-25 3.527 6,510,767 -5,190 13.59% 22,961,057
2013-06-24 2013-06-20 3.758 6,515,957 -24,907 13.60% 24,486,203
2013-06-21 2013-06-19 3.700 6,540,864 +6,227 13.65% 24,201,650
2013-06-20 2013-06-18 3.758 6,534,637 +15,567 13.64% 24,556,400
2013-06-19 2013-06-17 3.758 6,519,070 +16,605 13.60% 24,497,901
2013-06-18 2013-06-14 3.758 6,502,465 +5,189 13.57% 24,435,502
2013-06-17 2013-06-13 3.758 6,497,276 +65,024 13.56% 24,416,002
2013-06-14 2013-06-11 4.394 6,432,252 -9,340 13.42% 28,262,236
2013-06-13 2013-06-10 4.625 6,441,592 +1,277,138 13.44% 29,792,921
2013-06-11 2013-06-07 4.220 5,164,454 +15,568 16.16% 21,796,018
2013-06-10 2013-06-06 4.105 5,148,886 +10,897 16.12% 21,134,964
2013-06-07 2013-06-05 4.105 5,137,989 +7,264 16.08% 21,090,234
2013-06-05 2013-06-03 4.105 5,130,725 +5,189 16.06% 21,060,417
2013-06-03 2013-05-30 3.989 5,125,536 -6,745 16.04% 20,446,466
2013-05-31 2013-05-29 4.163 5,132,281 -17,643 16.06% 21,363,520
2013-05-30 2013-05-28 4.105 5,149,924 +24,388 16.12% 21,139,225
2013-05-29 2013-05-27 3.989 5,125,536 -518 16.04% 20,446,466
2013-05-23 2013-05-21 4.683 5,126,054 +5,189 16.04% 24,004,799
2013-05-22 2013-05-20 4.856 5,120,865 -5,189 16.03% 24,868,666
2013-05-21 2013-05-16 5.030 5,126,054 -25,946 16.04% 25,782,933
2013-05-16 2013-05-14 4.509 5,152,000 +5,189 16.13% 23,232,735
2013-05-15 2013-05-13 4.625 5,146,811 +22,313 16.11% 23,804,447
2013-05-14 2013-05-10 4.676 5,124,498 -640,562 16.04% 23,964,594
2013-05-09 2013-05-07 4.574 5,765,060 +12,610 16.04% 26,367,636
2013-05-02 2013-04-29 4.317 5,752,450 -993 16.00% 24,831,874
2013-04-30 2013-04-26 4.522 5,753,443 -584 16.01% 26,018,835
2013-04-29 2013-04-25 4.625 5,754,027 +584 16.01% 26,612,873
2013-04-26 2013-04-24 5.242 5,753,443 +3,503 16.01% 30,158,195
2013-04-25 2013-04-23 6.270 5,749,940 -12,260 16.00% 36,049,604
2013-04-19 2013-04-17 5.036 5,762,200 -32 16.03% 29,019,623
2013-04-12 2013-04-10 5.139 5,762,232 -7,005 16.03% 29,612,025
2013-03-15 2013-03-13 6.578 5,769,237 +1,751 16.05% 37,949,470
2013-03-14 2013-03-12 6.783 5,767,486 -1,168 16.05% 39,123,513
2013-03-07 2013-03-05 7.400 5,768,654 +6,422 16.05% 42,688,839
2013-03-06 2013-03-04 6.989 5,762,232 +1,167 16.03% 40,272,353
2013-03-04 2013-02-28 7.811 5,761,065 -290,757 16.03% 45,001,162
2013-03-01 2013-02-27 7.914 6,051,822 -1,927 16.84% 47,894,344
2013-02-25 2013-02-21 8.017 6,053,749 -23 16.84% 48,531,797
2013-02-08 2013-02-06 9.353 6,053,772 -15,762 16.84% 56,620,645
2013-02-01 2013-01-30 8.839 6,069,534 -2,919 16.89% 53,648,941
2013-01-29 2013-01-25 8.736 6,072,453 -4,086 16.89% 53,050,618
2013-01-28 2013-01-24 9.147 6,076,539 -32,692 16.91% 55,584,493
2013-01-25 2013-01-23 9.250 6,109,231 -24,518 17.00% 56,511,445
2013-01-22 2013-01-18 8.736 6,133,749 -17,630 17.06% 53,586,116
2013-01-21 2013-01-17 8.120 6,151,379 -5,896 17.11% 49,946,715
2013-01-18 2013-01-16 7.195 6,157,275 -18,681 17.13% 44,299,002
2013-01-17 2013-01-15 6.681 6,175,956 -7,589 17.18% 41,259,590
2013-01-16 2013-01-14 6.783 6,183,545 -10,601 17.20% 41,945,832
2013-01-14 2013-01-10 6.475 6,194,146 +7,589 17.23% 40,107,846
2013-01-10 2013-01-08 6.270 6,186,557 -8,757 17.21% 38,787,002
2013-01-08 2013-01-04 5.961 6,195,314 +10,508 17.24% 36,931,647
2013-01-07 2013-01-03 5.242 6,184,806 +2,919 17.21% 32,419,299
2012-12-21 2012-12-19 5.242 6,181,887 -3,503 17.20% 32,403,998
2012-12-20 2012-12-18 5.345 6,185,390 -8,172 17.21% 33,058,092
2012-12-18 2012-12-14 5.447 6,193,562 +11,675 17.23% 33,738,340
2012-12-17 2012-12-13 5.088 6,181,887 -44 17.20% 31,450,939
2012-11-28 2012-11-26 5.242 6,181,931 -934 17.20% 32,404,228
2012-11-27 2012-11-23 5.242 6,182,865 +10,507 17.20% 32,409,124
2012-11-09 2012-11-07 6.578 6,172,358 -525 17.17% 40,601,160
2012-11-06 2012-11-02 6.475 6,172,883 +1,751 17.17% 39,970,166
2012-11-02 2012-10-31 6.372 6,171,132 -210 17.17% 39,324,561
2012-11-01 2012-10-30 6.783 6,171,342 -350 17.17% 41,863,054
2012-10-25 2012-10-22 7.195 6,171,692 -1,109 17.17% 44,402,727
2012-10-24 2012-10-19 6.783 6,172,801 -55,555,212 17.17% 41,872,951
2012-10-09 2012-10-05 7.400 61,728,013 +55,555,212 171.73% 456,795,850
2012-10-05 2012-10-03 7.914 6,172,801 -2,335 17.17% 48,851,776
2012-10-03 2012-09-27 8.633 6,175,136 +1,109 17.18% 53,313,006
2012-09-27 2012-09-25 8.839 6,174,027 +1,167 17.18% 54,572,561
2012-09-24 2012-09-20 6.475 6,172,860 +421 17.17% 39,970,017
2012-09-21 2012-09-19 7.708 6,172,439 +3,210 17.17% 47,580,108
2012-09-19 2012-09-17 5.550 6,169,229 +584 17.16% 34,239,862
2012-09-18 2012-09-14 5.447 6,168,645 -2,335 17.16% 33,602,609
2012-09-11 2012-09-07 5.345 6,170,980 -584 17.17% 32,981,077
2012-09-10 2012-09-06 5.550 6,171,564 +2,335 17.17% 34,252,822
2012-09-06 2012-09-04 6.681 6,169,229 -3,210 17.16% 41,214,649
2012-08-22 2012-08-20 6.372 6,172,439 -1,810 17.17% 39,332,890
2012-08-21 2012-08-17 6.270 6,174,249 +1,810 17.18% 38,709,836
2012-08-14 2012-08-10 6.475 6,172,439 +700 17.17% 39,967,291
2012-08-09 2012-08-07 6.578 6,171,739 -1,868 17.17% 40,597,088
2012-08-08 2012-08-06 6.681 6,173,607 +2,452 17.18% 41,243,897
2012-08-06 2012-08-02 7.092 6,171,155 +1,168 17.17% 43,764,594
2012-07-27 2012-07-25 7.092 6,169,987 -678,053 17.17% 43,756,311
2012-07-10 2012-07-06 8.222 6,848,040 -29,188 19.05% 56,307,161
2012-06-22 2012-06-20 8.222 6,877,228 +2,919 19.13% 56,547,156
2012-06-19 2012-06-15 8.736 6,874,309 -1,460 19.13% 60,055,852
2012-06-18 2012-06-14 7.297 6,875,769 +1,460 19.13% 50,174,954
2012-06-14 2012-06-12 7.811 6,874,309 -1,460 19.13% 53,696,997
2012-06-13 2012-06-11 7.708 6,875,769 -408 19.13% 53,001,712
2012-06-12 2012-06-08 7.708 6,876,177 +1,167 19.13% 53,004,857
2012-06-11 2012-06-07 7.606 6,875,010 -1,926 19.13% 52,289,250
2012-06-08 2012-06-06 7.503 6,876,936 +700 19.13% 51,597,089
2012-06-07 2012-06-05 7.400 6,876,236 +1,927 19.13% 50,885,099
2012-05-15 2012-05-11 8.633 6,874,309 -818 19.13% 59,349,312
2012-05-10 2012-05-08 9.353 6,875,127 -58 19.13% 64,302,739
2012-05-03 2012-04-30 9.764 6,875,185 -3,328 19.13% 67,129,800
2012-04-30 2012-04-26 9.867 6,878,513 -5,195 19.14% 67,869,266
2012-04-24 2012-04-20 10.278 6,883,708 -63 19.15% 70,750,546
2012-04-20 2012-04-18 9.559 6,883,771 +992 19.15% 65,798,610
2012-04-17 2012-04-13 9.867 6,882,779 +1,752 19.15% 67,911,358
2012-04-12 2012-04-10 10.278 6,881,027 +1,751 19.14% 70,722,991
2012-04-10 2012-04-03 10.792 6,879,276 -1,168 19.14% 74,240,244
2012-04-02 2012-03-29 10.997 6,880,444 +2,569 19.14% 75,667,189
2012-03-27 2012-03-23 11.203 6,877,875 -3,386 19.13% 77,052,748
2012-03-16 2012-03-14 11.409 6,881,261 +2,919 19.14% 78,505,189
2012-03-07 2012-03-05 12.642 6,878,342 -58 19.14% 86,955,335
2012-03-02 2012-02-29 13.156 6,878,400 -3,503 19.14% 90,490,868
2012-03-01 2012-02-28 13.156 6,881,903 -14,594 19.15% 90,536,953
2012-02-29 2012-02-27 13.156 6,896,497 +3,502 19.19% 90,728,948
2012-02-28 2012-02-24 13.361 6,892,995 +6,655 19.18% 92,099,797
2012-02-27 2012-02-23 13.772 6,886,340 -6,129 19.16% 94,841,981
2012-02-24 2012-02-22 12.436 6,892,469 -3,036 19.18% 85,717,115
2012-02-22 2012-02-20 12.436 6,895,505 -175 19.18% 85,754,872
2012-02-21 2012-02-17 12.231 6,895,680 -7,064 19.18% 84,339,577
2012-02-20 2012-02-16 12.847 6,902,744 +2,102 19.20% 88,682,747
2012-02-17 2012-02-15 13.053 6,900,642 +4,086 19.20% 90,074,233
2012-02-16 2012-02-14 13.156 6,896,556 -6,129 19.19% 90,729,725
2012-02-15 2012-02-13 12.847 6,902,685 +8,990 19.20% 88,681,989
2012-02-14 2012-02-10 13.361 6,893,695 -6,422 19.18% 92,109,150
2012-02-13 2012-02-09 14.286 6,900,117 -1,751 19.20% 98,577,684
2012-02-10 2012-02-08 12.231 6,901,868 -701 19.20% 84,415,261
2012-02-09 2012-02-07 11.409 6,902,569 +3,503 19.20% 78,748,283
2012-02-07 2012-02-03 11.820 6,899,066 -2,802 19.19% 81,544,654
2012-01-31 2012-01-27 11.306 6,901,868 +817 19.20% 78,030,913
2012-01-30 2012-01-26 11.511 6,901,051 -2,393 19.20% 79,440,252
2012-01-27 2012-01-20 11.409 6,903,444 +3,502 19.21% 78,758,265
2012-01-26 2012-01-19 11.100 6,899,942 +798 19.20% 76,590,790
2012-01-20 2012-01-18 11.100 6,899,144 -1,459 19.19% 76,581,932
2012-01-19 2012-01-17 11.100 6,900,603 -6,072 19.20% 76,598,128
2012-01-18 2012-01-16 10.792 6,906,675 -467 19.22% 74,535,930
2012-01-17 2012-01-13 10.997 6,907,142 -4,436 19.22% 75,960,798
2012-01-16 2012-01-12 11.100 6,911,578 +1,167 19.23% 76,719,952
2012-01-13 2012-01-11 11.409 6,910,411 -934 19.23% 78,837,748
2012-01-12 2012-01-10 11.717 6,911,345 -6,078 19.23% 80,979,442
2012-01-11 2012-01-09 11.717 6,917,423 -117 19.24% 81,050,657
2012-01-10 2012-01-06 11.511 6,917,540 -292 19.25% 79,630,063
2012-01-09 2012-01-05 11.717 6,917,832 +292 19.25% 81,055,449
2012-01-05 2012-01-03 12.025 6,917,540 -350 19.25% 83,184,976
2012-01-04 2011-12-30 12.436 6,917,890 +584 19.25% 86,033,260
2012-01-03 2011-12-29 12.231 6,917,306 -2,919 19.24% 84,604,080
2011-12-30 2011-12-28 11.100 6,920,225 +618,098 19.25% 76,815,936
2011-12-29 2011-12-23 10.792 6,302,127 -116 17.53% 68,011,727
2011-12-28 2011-12-22 10.586 6,302,243 -175 17.53% 66,717,494
2011-12-23 2011-12-21 10.792 6,302,418 -584 17.53% 68,014,868
2011-12-22 2011-12-20 10.484 6,303,002 +525 17.54% 66,077,708
2011-12-21 2011-12-19 10.484 6,302,477 +350 17.53% 66,072,204
2011-12-20 2011-12-16 10.484 6,302,127 -116 17.53% 66,068,535
2011-12-19 2011-12-15 10.072 6,302,243 +116 17.53% 63,478,781
2011-12-16 2011-12-14 10.689 6,302,127 -116 17.53% 67,363,997
2011-12-15 2011-12-13 10.381 6,302,243 -175 17.53% 65,422,009
2011-12-14 2011-12-12 10.689 6,302,418 +1,244 17.53% 67,367,107
2011-12-12 2011-12-08 11.306 6,301,174 -117 17.53% 71,239,607
2011-12-09 2011-12-07 11.409 6,301,291 +526 17.53% 71,888,574
2011-12-08 2011-12-06 11.409 6,300,765 -292 17.53% 71,882,573
2011-12-07 2011-12-05 11.820 6,301,057 +642 17.53% 74,476,388
2011-12-06 2011-12-02 11.717 6,300,415 +175 17.53% 73,821,245
2011-12-05 2011-12-01 11.922 6,300,240 -1,109 17.53% 75,114,268
2011-12-02 2011-11-30 11.203 6,301,349 +233 17.53% 70,593,934
2011-12-01 2011-11-29 11.614 6,301,116 +1,576 17.53% 73,181,832
2011-11-30 2011-11-28 11.306 6,299,540 +117 17.53% 71,221,133
2011-11-29 2011-11-25 11.306 6,299,423 -14,127 17.53% 71,219,810
2011-11-28 2011-11-24 11.820 6,313,550 +1,693 17.56% 74,624,051
2011-11-25 2011-11-23 11.614 6,311,857 -1,460 17.56% 73,306,579
2011-11-24 2011-11-22 12.745 6,313,317 +176 17.56% 80,461,224
2011-11-23 2011-11-21 13.567 6,313,141 +58 17.56% 85,649,883
2011-11-22 2011-11-18 13.978 6,313,083 +117 17.56% 88,244,524
2011-11-21 2011-11-17 14.800 6,312,966 +1,751 17.56% 93,433,646
2011-11-17 2011-11-15 15.725 6,311,215 +175 17.56% 99,245,714
2011-11-15 2011-11-11 15.725 6,311,040 -292 17.56% 99,242,962
2011-11-14 2011-11-10 15.109 6,311,332 +292 17.56% 95,355,493
2011-11-11 2011-11-09 17.164 6,311,040 +292 17.56% 108,324,018
2011-11-10 2011-11-08 17.575 6,310,748 -2,043 17.56% 110,913,473
2011-11-09 2011-11-07 18.500 6,312,791 -234 17.56% 116,788,820
2011-11-08 2011-11-04 19.014 6,313,025 -3,035 17.56% 120,037,404
2011-11-07 2011-11-03 16.445 6,316,060 +175 17.57% 103,866,043
2011-11-04 2011-11-02 17.267 6,315,885 -20,568 17.57% 109,056,323
2011-11-03 2011-11-01 15.725 6,336,453 +1,751 17.63% 99,642,589
2011-11-02 2011-10-31 17.884 6,334,702 -8,698 17.62% 113,287,709
2011-11-01 2011-10-28 13.464 6,343,400 +18,914 17.65% 85,408,432
2011-10-31 2011-10-27 10.689 6,324,486 +2,335 17.60% 67,602,994
2011-10-26 2011-10-24 11.100 6,322,151 -11,559 17.59% 70,177,190
2011-10-25 2011-10-21 10.586 6,333,710 +4,846 17.62% 67,050,613
2011-10-21 2011-10-19 10.175 6,328,864 +3,502 17.61% 64,397,397
2011-10-20 2011-10-18 9.661 6,325,362 +8,757 17.60% 61,111,169
2011-10-19 2011-10-17 10.381 6,316,605 +14,010 17.57% 65,571,097
2011-10-18 2011-10-14 11.203 6,302,595 +1,495 17.53% 70,607,893
2011-10-17 2011-10-13 10.997 6,301,100 +467 17.53% 69,295,895
2011-10-14 2011-10-12 11.306 6,300,633 -2,627 17.53% 71,233,490
2011-10-13 2011-10-11 8.428 6,303,260 +7,647 17.54% 53,123,469
2011-10-12 2011-10-10 7.606 6,295,613 +5,838 17.52% 47,882,531
2011-10-11 2011-10-07 7.606 6,289,775 +8,757 17.50% 47,838,129
2011-10-10 2011-10-06 7.503 6,281,018 +13,718 17.47% 47,125,965
2011-10-07 2011-10-04 7.092 6,267,300 -29,967 17.44% 44,446,435
2011-10-04 2011-09-30 7.606 6,297,267 -292 17.52% 47,895,111
2011-10-03 2011-09-28 7.811 6,297,559 +2,044 17.52% 49,191,854
2011-09-30 2011-09-27 8.017 6,295,515 +2,918 17.51% 50,469,990
2011-09-28 2011-09-26 8.633 6,292,597 +2,569 17.48% 54,327,105
2011-09-27 2011-09-23 9.559 6,290,028 -14,361 17.47% 60,123,310
2011-09-26 2011-09-22 10.381 6,304,389 +409 17.51% 65,444,286
2011-09-23 2011-09-21 10.792 6,303,980 -53,357 17.51% 68,031,725
2011-09-22 2011-09-20 11.203 6,357,337 +4,320 17.66% 71,221,167
2011-09-21 2011-09-19 11.614 6,353,017 +1,751 17.64% 73,784,615
2011-09-20 2011-09-16 11.717 6,351,266 -5,059 17.64% 74,417,060
2011-09-19 2011-09-15 11.717 6,356,325 +233 17.65% 74,476,336
2011-09-16 2011-09-14 11.717 6,356,092 -13,310 17.65% 74,473,606
2011-09-15 2011-09-12 12.128 6,369,402 +9,107 17.69% 77,248,139
2011-09-14 2011-09-09 12.334 6,360,295 -467 17.66% 78,445,107
2011-09-12 2011-09-08 12.128 6,360,762 +759 17.66% 77,143,353
2011-09-09 2011-09-07 12.128 6,360,003 +3,970 17.66% 77,134,147
2011-09-08 2011-09-06 12.128 6,356,033 +9,107 17.65% 77,085,999
2011-09-07 2011-09-05 12.231 6,346,926 +9,398 17.63% 77,627,885
2011-09-06 2011-09-02 11.409 6,337,528 +117 17.60% 72,301,986
2011-09-05 2011-09-01 11.511 6,337,411 -584 17.60% 72,952,008
2011-09-02 2011-08-31 11.409 6,337,995 -12,901 17.60% 72,307,314
2011-09-01 2011-08-30 12.436 6,350,896 -9,165 17.64% 78,981,927
2011-08-30 2011-08-26 12.950 6,360,061 -117 17.66% 82,364,332
2011-08-25 2011-08-23 13.875 6,360,178 -6,150 17.66% 88,249,122
2011-08-24 2011-08-22 14.286 6,366,328 -934 17.68% 90,951,772
2011-08-23 2011-08-19 14.081 6,367,262 +4,437 17.68% 89,656,265
2011-08-22 2011-08-18 15.006 6,362,825 +1,459 17.67% 95,479,512
2011-08-19 2011-08-17 16.034 6,361,366 -10,741 17.67% 101,995,812
2011-08-18 2011-08-16 15.006 6,372,107 -29,539 17.70% 95,618,796
2011-08-17 2011-08-15 16.548 6,401,646 -593 17.78% 105,931,443
2011-08-16 2011-08-12 17.061 6,402,239 +58 17.78% 109,231,356
2011-08-15 2011-08-11 17.267 6,402,181 -16,404 17.78% 110,546,395
2011-08-12 2011-08-10 17.473 6,418,585 -8,815 17.83% 112,149,044
2011-08-11 2011-08-09 17.267 6,427,400 -34,209 17.85% 110,981,852
2011-08-10 2011-08-08 18.398 6,461,609 -5,882 17.94% 118,877,883
2011-08-09 2011-08-05 19.117 6,467,491 -65,947 17.96% 123,639,185
2011-08-08 2011-08-04 19.528 6,533,438 -3,502 18.14% 127,585,915
2011-08-05 2011-08-03 20.042 6,536,940 -68,671 18.10% 131,013,626
2011-08-03 2011-08-01 20.864 6,605,611 -2,511 18.29% 137,821,315
2011-08-02 2011-07-29 20.864 6,608,122 -93,695 18.30% 137,873,705
2011-08-01 2011-07-28 20.967 6,701,817 -51,392 18.56% 140,517,394
2011-07-29 2011-07-27 20.659 6,753,209 +5,663 18.70% 139,512,655
2011-07-28 2011-07-26 20.761 6,747,546 +8,173 18.69% 140,089,176
2011-07-27 2011-07-25 20.967 6,739,373 +5,312 18.66% 141,304,833
2011-07-26 2011-07-22 20.967 6,734,061 +18,331 18.65% 141,193,456
2011-07-25 2011-07-21 20.864 6,715,730 +5,254 18.60% 140,118,868
2011-07-22 2011-07-20 20.864 6,710,476 +5,837 18.58% 140,009,247
2011-07-21 2011-07-19 20.761 6,704,639 +9,749 18.57% 139,198,362
2011-07-20 2011-07-18 20.864 6,694,890 +6,947 18.54% 139,684,057
2011-07-19 2011-07-15 20.967 6,687,943 +1,576 18.52% 140,226,497
2011-07-18 2011-07-14 21.173 6,686,367 +5,955 18.52% 141,567,899
2011-07-15 2011-07-13 21.481 6,680,412 +14,069 18.50% 143,501,648
2011-07-14 2011-07-12 21.070 6,666,343 +1,847 18.46% 140,458,774
2011-07-13 2011-07-11 20.967 6,664,496 -701 18.46% 139,734,883
2011-07-12 2011-07-08 21.892 6,665,197 +1,810 18.46% 145,915,003
2011-07-11 2011-07-07 22.098 6,663,387 +58 18.45% 147,245,101
2011-07-08 2011-07-06 22.509 6,663,329 -576,203 18.45% 149,983,239
2011-07-07 2011-07-05 23.331 7,239,532 +175 20.05% 168,905,466
2011-07-06 2011-07-04 23.537 7,239,357 -54,466 20.05% 170,389,501
2011-07-05 2011-06-30 23.228 7,293,823 +1,576 20.20% 169,422,472
2011-07-04 2011-06-29 23.434 7,292,247 -1,751 20.20% 170,884,855
2011-06-30 2011-06-28 23.434 7,293,998 -2,335 20.20% 170,925,887
2011-06-29 2011-06-27 24.359 7,296,333 -584 20.21% 177,729,839
2011-06-28 2011-06-24 24.153 7,296,917 -85,990 20.21% 176,244,115
2011-06-27 2011-06-23 24.359 7,382,907 +993 20.45% 179,838,677
2011-06-24 2011-06-22 25.489 7,381,914 -7,414 20.44% 188,160,309
2011-06-23 2011-06-21 25.078 7,389,328 -992 20.46% 185,311,396
2011-06-22 2011-06-20 21.378 7,390,320 +61,704 20.47% 157,991,577
2011-06-21 2011-06-17 20.659 7,328,616 +3,094 20.30% 151,399,827
2011-06-20 2011-06-16 25.695 7,325,522 +20,082 20.29% 188,228,743
2011-06-17 2011-06-15 32.376 7,305,440 +16,626 20.23% 236,518,049
2011-06-15 2011-06-13 35.973 7,288,814 +8,757 20.63% 262,199,747
2011-06-14 2011-06-10 41.112 7,280,057 +12,843 20.61% 299,296,837
2011-06-13 2011-06-09 45.737 7,267,214 +44,661 20.57% 332,380,331
2011-06-10 2011-06-08 54.473 7,222,553 -700,975 21.69% 393,435,880
2011-06-09 2011-06-07 56.529 7,923,528 -568,011 23.79% 447,907,818
2011-06-08 2011-06-03 56.529 8,491,539 +1,619,685 25.50% 480,016,818
2011-06-07 2011-06-02 53.445 6,871,854 +2,861 20.63% 367,269,297
2011-06-03 2011-06-01 53.445 6,868,993 -26,387 20.62% 367,116,389
2011-06-02 2011-05-31 51.390 6,895,380 -20,140 20.70% 354,352,552
2011-06-01 2011-05-30 51.390 6,915,520 -8,873 20.76% 355,387,544
2011-05-31 2011-05-27 52.418 6,924,393 -1,168 20.79% 362,960,397
2011-05-30 2011-05-26 52.418 6,925,561 -2,218 20.79% 363,021,620
2011-05-27 2011-05-25 51.390 6,927,779 +1,342 20.80% 356,017,532
2011-05-26 2011-05-24 53.445 6,926,437 +8,640 20.80% 370,186,510
2011-05-25 2011-05-23 56.529 6,917,797 +57,444 20.77% 391,055,014
2011-05-24 2011-05-20 57.557 6,860,353 +19,322 20.60% 394,858,822
2011-05-23 2011-05-19 56.529 6,841,031 -6,246 20.54% 386,715,522
2011-05-20 2011-05-18 57.557 6,847,277 -2,802 20.56% 394,106,212
2011-05-19 2011-05-17 57.557 6,850,079 -3,152 20.57% 394,267,486
2011-05-18 2011-05-16 57.557 6,853,231 -9,749 20.58% 394,448,904
2011-05-17 2011-05-13 57.557 6,862,980 +3,736 20.61% 395,010,024
2011-05-16 2011-05-12 58.584 6,859,244 -11,870 20.60% 401,844,903
2011-05-13 2011-05-11 61.462 6,871,114 -10,100 20.63% 422,314,209
2011-05-12 2011-05-09 60.438 6,881,214 -34,084 20.66% 415,886,062
2011-05-11 2011-05-06 59.414 6,915,298 +131,847 20.69% 410,862,196
2011-05-09 2011-05-05 53.267 6,783,451 +4,217 20.30% 361,336,077
2011-05-06 2011-05-04 53.267 6,779,234 +1,172 20.29% 361,111,449
2011-05-05 2011-05-03 53.267 6,778,062 -4,276 20.28% 361,049,020
2011-05-04 2011-04-29 53.267 6,782,338 +2,928 20.30% 361,276,791
2011-05-03 2011-04-28 54.292 6,779,410 -1,405 20.29% 368,065,455
2011-04-29 2011-04-27 55.316 6,780,815 -10,644 20.29% 375,087,806
2011-04-28 2011-04-26 55.316 6,791,459 -2,695 20.32% 375,676,590
2011-04-27 2011-04-21 56.340 6,794,154 -21,398 20.33% 382,785,401
2011-04-26 2011-04-20 57.365 6,815,552 -337,729 20.61% 390,972,627
2011-04-21 2011-04-19 58.389 7,153,281 -10,602 22.05% 417,673,990
2011-04-20 2011-04-18 58.389 7,163,883 -28,466 22.08% 418,293,032
2011-04-19 2011-04-15 59.414 7,192,349 -30,106 22.17% 427,322,771
2011-04-18 2011-04-14 61.462 7,222,455 -71,400 22.26% 443,908,422
2011-04-15 2011-04-13 60.438 7,293,855 -147,720 22.48% 440,825,214
2011-04-14 2011-04-12 61.462 7,441,575 -9,079 24.19% 457,376,033
2011-04-13 2011-04-11 62.487 7,450,654 -14,290 24.22% 465,566,283
2011-04-12 2011-04-08 60.438 7,464,944 -761 24.26% 451,165,472
2011-04-11 2011-04-07 61.462 7,465,705 -124,350 24.27% 458,859,117
2011-04-08 2011-04-06 60.438 7,590,055 -5,271 24.67% 458,726,917
2011-04-07 2011-04-04 61.462 7,595,326 -373,654 24.69% 466,825,917
2011-04-06 2011-04-01 57.365 7,968,980 +352,548 25.90% 457,138,768
2011-04-04 2011-03-31 58.389 7,616,432 +488,222 24.76% 444,716,983
2011-04-01 2011-03-30 58.389 7,128,210 -2,460 23.17% 416,210,115
2011-03-31 2011-03-29 59.414 7,130,670 +1,757 23.18% 423,658,205
2011-03-30 2011-03-28 59.414 7,128,913 +139,110 23.44% 423,553,815
2011-03-29 2011-03-25 60.438 6,989,803 +1,113 22.98% 422,448,952
2011-03-28 2011-03-24 62.487 6,988,690 -2,226 22.98% 436,699,708
2011-03-25 2011-03-23 58.389 6,990,916 +1,523 23.17% 408,193,636
2011-03-24 2011-03-22 60.438 6,989,393 +1,171 23.17% 422,424,172
2011-03-23 2011-03-21 59.414 6,988,222 +3,397 23.17% 415,194,867
2011-03-22 2011-03-18 62.487 6,984,825 +5,799 23.15% 436,458,197
2011-03-21 2011-03-17 59.414 6,979,026 +117 23.13% 414,648,501
2011-03-18 2011-03-16 63.511 6,978,909 +5,447 23.13% 443,237,518
2011-03-17 2011-03-15 65.560 6,973,462 +3,339 23.12% 457,178,399
2011-03-16 2011-03-14 67.608 6,970,123 +8,845 23.11% 471,239,479
2011-03-15 2011-03-11 70.682 6,961,278 +11,480 23.08% 492,034,277
2011-03-14 2011-03-10 70.682 6,949,798 +13,881 23.04% 491,222,852
2011-03-11 2011-03-09 65.560 6,935,917 +45,394 22.99% 454,716,958
2011-03-10 2011-03-08 67.608 6,890,523 +60,388 22.84% 465,857,843
2011-03-09 2011-03-07 66.584 6,830,135 +3,808 22.64% 454,778,510
2011-03-08 2011-03-04 68.633 6,826,327 +16,224 22.63% 468,510,340
2011-03-07 2011-03-03 68.633 6,810,103 -174,038 22.57% 467,396,841
2011-03-04 2011-03-02 69.657 6,984,141 +30,399 23.15% 486,495,918
2011-03-03 2011-03-01 70.682 6,953,742 +39,068 23.05% 491,501,620
2011-03-02 2011-02-28 71.706 6,914,674 -6,092 22.92% 495,823,423
2011-03-01 2011-02-25 72.730 6,920,766 +5,506 22.94% 503,349,688
2011-02-28 2011-02-24 67.608 6,915,260 +234 22.92% 467,530,275
2011-02-25 2011-02-23 71.706 6,915,026 +235 22.92% 495,848,663
2011-02-24 2011-02-22 71.706 6,914,791 -235 22.92% 495,831,813
2011-02-23 2011-02-21 71.706 6,915,026 +577,603 22.92% 495,848,663
2011-02-22 2011-02-18 74.779 6,337,423 -390,237 21.01% 473,906,696
2011-02-21 2011-02-17 75.803 6,727,660 -2,577 22.30% 509,979,882
2011-02-18 2011-02-16 75.803 6,730,237 +887,315 22.31% 510,175,228
2011-02-17 2011-02-15 76.828 5,842,922 +1,757 19.37% 448,899,004
2011-02-16 2011-02-14 78.877 5,841,165 +239,171 19.36% 460,731,058
2011-02-15 2011-02-11 77.852 5,601,994 +467,429 18.57% 436,127,549
2011-02-11 2011-02-09 73.755 5,134,565 -5,096 17.02% 378,698,375
2011-02-08 2011-02-02 72.730 5,139,661 -410 17.04% 373,809,310
2011-02-01 2011-01-28 61.462 5,140,071 +878 17.04% 315,920,391
2011-01-26 2011-01-24 61.462 5,139,193 -1,757 17.04% 315,866,427
2011-01-25 2011-01-21 60.438 5,140,950 +36,784 17.04% 310,708,176
2011-01-24 2011-01-20 64.535 5,104,166 +703 16.92% 329,399,268
2011-01-21 2011-01-19 67.608 5,103,463 +117 16.92% 345,037,418
2011-01-20 2011-01-18 72.730 5,103,346 -235 16.92% 371,168,107
2011-01-18 2011-01-14 78.877 5,103,581 -2,050 16.92% 402,552,962
2011-01-17 2011-01-13 79.901 5,105,631 +7,263 16.92% 407,944,720
2011-01-14 2011-01-12 81.950 5,098,368 -5,388 16.90% 417,809,640
2011-01-13 2011-01-11 78.877 5,103,756 -7,439 16.92% 402,566,766
2011-01-12 2011-01-10 78.877 5,111,195 -5,799 16.94% 403,153,528
2011-01-11 2011-01-07 76.828 5,116,994 -4,451 16.96% 393,127,533
2011-01-10 2011-01-06 76.828 5,121,445 -5,389 16.98% 393,469,493
2011-01-07 2011-01-05 76.828 5,126,834 -201,860 16.99% 393,883,519
2011-01-06 2011-01-04 75.803 5,328,694 +204,672 17.66% 403,933,424
2011-01-05 2011-01-03 76.828 5,124,022 +12,593 16.99% 393,667,479
2011-01-04 2010-12-31 76.828 5,111,429 +155,744 16.94% 392,699,986
2011-01-03 2010-12-29 55.316 4,955,685 -27,295 16.43% 274,128,849
2010-12-30 2010-12-28 68.633 4,982,980 -14,936 16.52% 341,996,165
2010-12-29 2010-12-24 70.682 4,997,916 +387,766 16.57% 353,260,706
2010-12-28 2010-12-22 98.340 4,610,150 -21,242 15.28% 453,360,396
2010-12-23 2010-12-21 100.388 4,631,392 -18,462 15.35% 464,937,854
2010-12-22 2010-12-20 102.437 4,649,854 -229,097 15.41% 476,317,575
2010-12-21 2010-12-17 103.461 4,878,951 -37,799 16.17% 504,783,464
2010-12-20 2010-12-16 98.340 4,916,750 -33,484 16.30% 483,511,323
2010-12-16 2010-12-14 87.072 4,950,234 -109,335 16.41% 431,024,487
2010-12-15 2010-12-13 88.096 5,059,569 -9,910 16.77% 445,727,330
2010-12-14 2010-12-10 89.120 5,069,479 +878 16.80% 451,793,388
2010-12-13 2010-12-09 88.096 5,068,601 -9,899 16.80% 446,523,012
2010-12-10 2010-12-08 91.169 5,078,500 -9,313 16.83% 463,001,878
2010-12-09 2010-12-07 94.242 5,087,813 -13,862 16.87% 479,486,360
2010-12-08 2010-12-06 95.267 5,101,675 -16,693 16.91% 486,018,753
2010-12-07 2010-12-03 93.218 5,118,368 -4,276 16.97% 477,122,821
2010-12-06 2010-12-02 96.291 5,122,644 -46,116 16.98% 493,263,884
2010-12-03 2010-12-01 93.218 5,168,760 +183,071 17.13% 481,820,250
2010-12-02 2010-11-30 88.096 4,985,689 -45,707 16.53% 439,218,804
2010-12-01 2010-11-29 88.096 5,031,396 -55,233 16.68% 443,245,404
2010-11-30 2010-11-26 82.974 5,086,629 +1,112 16.86% 422,058,228
2010-11-29 2010-11-25 85.023 5,085,517 +176 17.12% 432,384,874
2010-11-26 2010-11-24 80.925 5,085,341 -8,708 17.12% 411,532,806
2010-11-25 2010-11-23 75.803 5,094,049 -878 17.15% 386,146,522
2010-11-24 2010-11-22 76.828 5,094,927 +769 17.16% 391,432,173
2010-11-23 2010-11-19 76.828 5,094,158 +8,376 17.15% 391,373,092
2010-11-22 2010-11-18 78.877 5,085,782 +820 17.12% 401,149,038
2010-11-19 2010-11-17 74.779 5,084,962 -5,431 17.12% 380,248,808
2010-11-18 2010-11-16 81.950 5,090,393 -85,642 17.14% 417,156,091
2010-11-17 2010-11-15 83.998 5,176,035 +63,103 17.43% 434,778,787
2010-11-16 2010-11-12 82.974 5,112,932 -6,658 17.22% 424,240,695
2010-11-15 2010-11-11 85.023 5,119,590 -7,907 17.24% 435,281,855
2010-11-12 2010-11-10 81.950 5,127,497 +5,127,497 17.47% 420,196,752
2010-11-03 2010-11-01 60.438 0 -564,256
2010-10-29 2010-10-27 55.214 564,256 -5,078,305 1.92% 31,154,604
2010-10-28 2010-10-26 52.243 5,642,561 -4,998 19.78% 294,783,878
2010-10-27 2010-10-25 48.145 5,647,559 -2,196 20.14% 271,904,205
2010-10-26 2010-10-22 47.941 5,649,755 +977 20.15% 270,852,443
2010-10-25 2010-10-21 47.428 5,648,778 -6,834 20.14% 267,912,383
2010-10-22 2010-10-20 45.585 5,655,612 +1,953 20.17% 257,808,308
2010-10-21 2010-10-19 44.048 5,653,659 -388,922 20.16% 249,032,114
2010-10-20 2010-10-18 41.897 6,042,581 -4,881 21.55% 253,164,658
2010-10-19 2010-10-15 40.975 6,047,462 -1,562 21.56% 247,793,796
2010-10-18 2010-10-14 40.360 6,049,024 +195 21.57% 244,139,932
2010-10-15 2010-10-13 40.975 6,048,829 -3,748 21.57% 247,849,809
2010-10-14 2010-10-12 37.594 6,052,577 -59,744 21.58% 227,543,103
2010-10-13 2010-10-11 39.131 6,112,321 +195 21.79% 239,181,071
2010-10-12 2010-10-08 39.848 6,112,126 +976 21.79% 243,556,200
2010-10-08 2010-10-06 40.258 6,111,150 +22,062 21.79% 246,021,342
2010-10-07 2010-10-05 40.258 6,089,088 +157,561 21.71% 245,133,175
2010-10-05 2010-09-30 42.102 5,931,527 +81,025 21.15% 249,727,071
2010-10-04 2010-09-29 43.331 5,850,502 +98,465 21.43% 253,507,486
2010-09-30 2010-09-28 42.409 5,752,037 +15,458 21.07% 243,937,912
2010-09-29 2010-09-27 43.638 5,736,579 -1,952 21.02% 250,334,016
2010-09-28 2010-09-24 44.253 5,738,531 +938,460 21.02% 253,946,229
2010-09-27 2010-09-22 44.150 4,800,071 -2,148 21.10% 211,925,014
2010-09-24 2010-09-21 44.867 4,802,219 +586 21.11% 215,463,327
2010-09-22 2010-09-20 45.687 4,801,633 +99,573 21.11% 219,371,958
2010-09-21 2010-09-17 43.280 4,702,060 +11,714 20.67% 203,503,634
2010-09-20 2010-09-16 41.834 4,690,346 -954,626 20.62% 196,216,807
2010-09-17 2010-09-15 41.069 5,644,972 +2,091 20.69% 231,832,940
2010-09-15 2010-09-13 40.389 5,642,881 -471 20.68% 227,908,604
2010-09-14 2010-09-10 40.644 5,643,352 -8,747 20.68% 229,367,170
2010-09-13 2010-09-09 40.474 5,652,099 +1,176 20.71% 228,761,499
2010-09-09 2010-09-07 40.729 5,650,923 +8,459 20.71% 230,155,376
2010-09-08 2010-09-06 40.729 5,642,464 +8,232 20.68% 229,810,851
2010-09-07 2010-09-03 41.409 5,634,232 +20,934 20.65% 233,308,149
2010-09-06 2010-09-02 38.943 5,613,298 +28,226 20.57% 218,599,819
2010-09-03 2010-09-01 39.368 5,585,072 +5,833 20.47% 219,875,068
2010-09-02 2010-08-31 39.708 5,579,239 -2,446 20.45% 221,543,018
2010-09-01 2010-08-30 37.328 5,581,685 +10,114 20.46% 208,351,228
2010-08-31 2010-08-27 37.328 5,571,571 +706 21.01% 207,973,696
2010-08-30 2010-08-26 36.817 5,570,865 +1,882 21.01% 205,105,238
2010-08-27 2010-08-25 35.967 5,568,983 +19,758 21.00% 200,300,706
2010-08-26 2010-08-24 35.967 5,549,225 -72 20.92% 199,590,066
2010-08-24 2010-08-20 37.413 5,549,297 -871 20.92% 207,614,110
2010-08-23 2010-08-19 34.522 5,550,168 -2,822 20.93% 191,601,270
2010-08-20 2010-08-18 30.610 5,552,990 -23,522 20.94% 169,979,134
2010-08-16 2010-08-12 30.950 5,576,512 +152,419 21.03% 172,595,809
2010-08-13 2010-08-11 30.185 5,424,093 +190,289 20.45% 163,727,527
2010-08-12 2010-08-10 29.760 5,233,804 +235 19.73% 155,758,487
2010-08-11 2010-08-09 30.440 5,233,569 +47 19.73% 159,311,527
2010-08-10 2010-08-06 31.546 5,233,522 -24 19.73% 165,095,100
2010-08-09 2010-08-05 30.950 5,233,546 +24 19.73% 161,980,841
2010-08-06 2010-08-04 30.525 5,233,522 -141 19.73% 159,755,097
2010-08-05 2010-08-03 27.889 5,233,663 -318 19.73% 145,964,021
2010-08-02 2010-07-29 21.767 5,233,981 +243,447 21.66% 113,930,060
2010-07-29 2010-07-27 22.107 4,990,534 -2,293,340 20.65% 110,328,214
2010-07-27 2010-07-23 22.958 7,283,874 -58,803 30.14% 167,221,613
2010-07-23 2010-07-21 23.128 7,342,677 +1,763,166 30.38% 169,820,279
2010-07-22 2010-07-20 22.193 5,579,511 -33,188 23.09% 123,823,440
2010-07-20 2010-07-16 22.618 5,612,699 -94 23.22% 126,946,172
2010-07-15 2010-07-13 21.512 5,612,793 -236 23.22% 120,744,058
2010-07-14 2010-07-12 20.067 5,613,029 -705 23.22% 112,635,557
2010-07-13 2010-07-09 19.727 5,613,734 -183,703 23.23% 110,740,387
2010-07-12 2010-07-08 18.791 5,797,437 -221,101 23.99% 108,941,796
2010-07-09 2010-07-07 17.601 6,018,538 -301,075 24.90% 105,932,098
2010-07-08 2010-07-06 17.601 6,319,613 -382,223 26.15% 111,231,309
2010-07-07 2010-07-05 17.261 6,701,836 -7,056 27.73% 115,679,407
2010-07-06 2010-07-02 18.281 6,708,892 -12,937 27.76% 122,646,591
2010-07-05 2010-06-30 17.601 6,721,829 +706 27.81% 118,310,701
2010-07-02 2010-06-29 17.176 6,721,123 +470 27.81% 115,440,828
2010-06-29 2010-06-25 18.111 6,720,653 -11,996 27.81% 121,718,698
2010-06-28 2010-06-24 17.856 6,732,649 -2,352 27.86% 120,218,551
2010-06-25 2010-06-23 17.856 6,735,001 -1,176 27.87% 120,260,548
2010-06-24 2010-06-22 18.196 6,736,177 -706 27.87% 122,572,624
2010-06-23 2010-06-21 18.026 6,736,883 -3,528 27.87% 121,439,812
2010-06-22 2010-06-18 18.111 6,740,411 +2,352 27.89% 122,076,537
2010-06-21 2010-06-17 18.111 6,738,059 +706 27.88% 122,033,940
2010-06-18 2010-06-15 18.281 6,737,353 +2,270 27.88% 123,166,892
2010-06-17 2010-06-14 18.621 6,735,083 -24,698 27.87% 125,416,099
2010-06-15 2010-06-11 17.941 6,759,781 -470 27.97% 121,277,798
2010-06-14 2010-06-10 19.557 6,760,251 -3,528 27.97% 132,207,739
2010-06-11 2010-06-09 17.516 6,763,779 -471 27.99% 118,473,945
2010-06-09 2010-06-07 17.176 6,764,250 -1,176 27.99% 116,181,570
2010-06-08 2010-06-04 17.176 6,765,426 -18,112 27.99% 116,201,769
2010-06-04 2010-06-02 13.520 6,783,538 +1,177 28.07% 91,710,615
2010-06-03 2010-06-01 13.350 6,782,361 +1,881 28.06% 90,541,310
2010-06-02 2010-05-31 13.435 6,780,480 +3,529 28.05% 91,092,736
2010-06-01 2010-05-28 13.605 6,776,951 +2,352 28.04% 92,197,798
2010-05-31 2010-05-27 13.775 6,774,599 +941 28.03% 93,317,872
2010-05-28 2010-05-26 13.945 6,773,658 +2,352 28.03% 94,456,823
2010-05-27 2010-05-25 13.605 6,771,306 +3,293 28.02% 92,121,000
2010-05-26 2010-05-24 13.605 6,768,013 +2,587 28.00% 92,076,200
2010-05-24 2010-05-19 12.754 6,765,426 +235 27.99% 86,288,442
2010-05-14 2010-05-12 14.285 6,765,191 +1,176 27.99% 96,639,698
2010-05-07 2010-05-05 14.115 6,764,015 +1,176 27.99% 95,472,627
2010-05-06 2010-05-04 14.455 6,762,839 +1,176 27.98% 97,756,173
2010-04-29 2010-04-27 14.030 6,761,663 -11 27.98% 94,864,492
2010-04-21 2010-04-19 14.455 6,761,674 +117 27.98% 97,739,333
2010-04-20 2010-04-16 14.625 6,761,557 +1,647 27.98% 98,887,496
2010-04-19 2010-04-15 15.050 6,759,910 -3,528 27.97% 101,737,345
2010-04-16 2010-04-14 15.135 6,763,438 +1,176 27.98% 102,365,529
2010-04-14 2010-04-12 14.880 6,762,262 +1,881 27.98% 100,622,769
2010-04-13 2010-04-09 15.050 6,760,381 +1,176 27.97% 101,744,434
2010-04-12 2010-04-08 14.880 6,759,205 +706 27.97% 100,577,280
2010-04-07 2010-03-31 14.795 6,758,499 +706 27.96% 99,992,108
2010-04-01 2010-03-30 14.880 6,757,793 +5,880 27.96% 100,556,270
2010-03-31 2010-03-29 14.880 6,751,913 +2,352 27.94% 100,468,775
2010-03-30 2010-03-26 15.390 6,749,561 +1,176 27.93% 103,877,221
2010-03-29 2010-03-25 15.305 6,748,385 +2,352 27.92% 103,285,315
2010-03-26 2010-03-24 15.305 6,746,033 +1,176 27.91% 103,249,317
2010-03-25 2010-03-23 15.135 6,744,857 +6,116 27.91% 102,084,303
2010-03-24 2010-03-22 15.390 6,738,741 +1,470 27.88% 103,710,699
2010-03-23 2010-03-19 15.475 6,737,271 +1,353 27.88% 104,260,937
2010-03-22 2010-03-18 15.390 6,735,918 +2,117 27.87% 103,667,252
2010-03-19 2010-03-17 15.475 6,733,801 +1,176 27.86% 104,207,238
2010-03-16 2010-03-12 15.475 6,732,625 +1,176 27.86% 104,189,039
2010-03-12 2010-03-10 15.645 6,731,449 +3,528 27.85% 105,315,575
2010-03-11 2010-03-09 14.795 6,727,921 +2,352 27.84% 99,539,706
2010-03-10 2010-03-08 15.560 6,725,569 +706 27.83% 104,651,713
2010-03-09 2010-03-05 15.900 6,724,863 +470 27.82% 106,927,957
2010-03-04 2010-03-02 16.155 6,724,393 +471 27.82% 108,635,785
2010-03-03 2010-03-01 16.411 6,723,922 +2,822 27.82% 110,343,358
2010-03-02 2010-02-26 15.985 6,721,100 +706 27.81% 107,439,611
2010-03-01 2010-02-25 15.985 6,720,394 +470 27.81% 107,428,325
2010-02-26 2010-02-24 16.070 6,719,924 +706 27.80% 107,992,199
2010-02-25 2010-02-23 16.411 6,719,218 +1,176 27.80% 110,266,163
2010-02-24 2010-02-22 16.751 6,718,042 +941 27.80% 112,531,773
2010-02-23 2010-02-19 16.581 6,717,101 +3,528 27.79% 111,373,716
2010-02-22 2010-02-18 16.751 6,713,573 -1,176 27.78% 112,456,914
2010-02-19 2010-02-17 16.836 6,714,749 +941 27.78% 113,047,560
2010-02-18 2010-02-12 16.751 6,713,808 +2,352 27.78% 112,460,851
2010-02-17 2010-02-11 16.496 6,711,456 +4,234 27.77% 110,709,451
2010-02-12 2010-02-10 16.155 6,707,222 +4,234 27.75% 108,358,380
2010-02-11 2010-02-09 16.070 6,702,988 +9,643 27.73% 107,720,030
2010-02-10 2010-02-08 16.155 6,693,345 +1,177 27.69% 108,134,190
2010-02-09 2010-02-05 15.730 6,692,168 +705 27.69% 105,270,039
2010-02-05 2010-02-03 15.475 6,691,463 +235 27.69% 103,552,047
2010-02-02 2010-01-29 15.135 6,691,228 +471 27.69% 101,272,621
2010-02-01 2010-01-28 15.730 6,690,757 +470 27.68% 105,247,844
2010-01-29 2010-01-27 15.730 6,690,287 +3,999 27.68% 105,240,450
2010-01-28 2010-01-26 16.155 6,686,288 +1,411 27.66% 108,020,181
2010-01-27 2010-01-25 16.581 6,684,877 +235 27.66% 110,839,422
2010-01-26 2010-01-22 16.666 6,684,642 +1,412 27.66% 111,403,913
2010-01-25 2010-01-21 17.006 6,683,230 -3,058 27.65% 113,653,450
2010-01-21 2010-01-19 17.006 6,686,288 -94 27.66% 113,705,454
2010-01-20 2010-01-18 17.346 6,686,382 -76,445 27.67% 115,981,193
2010-01-19 2010-01-15 16.411 6,762,827 +10,585 27.98% 110,981,811
2010-01-18 2010-01-14 15.815 6,752,242 -41,163 27.94% 106,789,158
2010-01-15 2010-01-13 15.560 6,793,405 -7,056 28.11% 105,707,260
2010-01-14 2010-01-12 16.070 6,800,461 +57,627 28.14% 109,286,465
2010-01-13 2010-01-11 15.645 6,742,834 +54,335 27.90% 105,493,697
2010-01-12 2010-01-08 14.625 6,688,499 +87,029 27.67% 97,819,026
2010-01-11 2010-01-07 14.540 6,601,470 +101,142 27.31% 95,984,915
2010-01-08 2010-01-06 13.094 6,500,328 +83,266 26.90% 85,118,157
2010-01-07 2010-01-05 12.074 6,417,062 -1,188 26.55% 77,480,212
2010-01-05 2009-12-31 11.564 6,418,250 +7,057 26.56% 74,220,138
2010-01-04 2009-12-29 11.649 6,411,193 +2,352 26.53% 74,683,668
2009-12-30 2009-12-28 11.819 6,408,841 +2,352 26.52% 75,746,142
2009-12-29 2009-12-24 11.904 6,406,489 +2,211 26.51% 76,263,080
2009-12-28 2009-12-22 12.244 6,404,278 +3,999 26.50% 78,414,953
2009-12-23 2009-12-21 13.094 6,400,279 +705 26.48% 83,808,072
2009-12-21 2009-12-17 13.520 6,399,574 +471 26.48% 86,519,582
2009-12-18 2009-12-16 13.690 6,399,103 +1,646 26.48% 87,601,430
2009-12-17 2009-12-15 14.115 6,397,457 +1,176 26.47% 90,298,739
2009-12-16 2009-12-14 13.605 6,396,281 -8,232 26.46% 87,018,930
2009-12-15 2009-12-11 14.370 6,404,513 -10,114 26.50% 92,032,037
2009-12-14 2009-12-10 14.370 6,414,627 -4,705 26.54% 92,177,374
2009-12-11 2009-12-09 14.370 6,419,332 -23 26.56% 92,244,985
2009-12-10 2009-12-08 14.455 6,419,355 -11,761 26.56% 92,791,145
2009-12-09 2009-12-07 14.455 6,431,116 +1,176 26.61% 92,961,149
2009-12-08 2009-12-04 14.285 6,429,940 -14,113 26.60% 91,850,690
2009-12-07 2009-12-03 14.285 6,444,053 -3,528 26.66% 92,052,292
2009-12-04 2009-12-02 14.455 6,447,581 -21,169 26.68% 93,199,149
2009-12-03 2009-12-01 14.540 6,468,750 -1,647 26.76% 94,055,175
2009-12-01 2009-11-27 14.540 6,470,397 -2,822 26.77% 94,079,123
2009-11-30 2009-11-26 14.625 6,473,219 +1,176 26.78% 94,670,565
2009-11-27 2009-11-25 14.710 6,472,043 +705 26.78% 95,203,676
2009-11-26 2009-11-24 14.540 6,471,338 +1,177 26.78% 94,092,805
2009-11-24 2009-11-20 14.455 6,470,161 -2,353 26.77% 93,525,541
2009-11-23 2009-11-19 14.455 6,472,514 +1,647 26.78% 93,559,553
2009-11-19 2009-11-17 14.285 6,470,867 +5,880 26.77% 92,435,326
2009-11-16 2009-11-12 14.115 6,464,987 -117,607 26.75% 91,251,910
2009-11-13 2009-11-11 14.285 6,582,594 +1,176 27.24% 94,031,328
2009-11-12 2009-11-10 14.880 6,581,418 +941 27.23% 97,931,802
2009-11-11 2009-11-09 14.880 6,580,477 +941 27.23% 97,917,799
2009-11-10 2009-11-06 15.135 6,579,536 +470 27.22% 99,582,148
2009-11-09 2009-11-05 15.135 6,579,066 +1,412 27.22% 99,575,035
2009-11-06 2009-11-04 15.220 6,577,654 +470 27.22% 100,112,954
2009-11-04 2009-11-02 14.455 6,577,184 +941 27.21% 95,072,548
2009-10-22 2009-10-20 13.264 6,576,243 -235 27.21% 87,230,562
2009-10-14 2009-10-12 14.030 6,576,478 +1,411 27.21% 92,266,392
2009-09-23 2009-09-21 14.285 6,575,067 +706 27.20% 93,923,806
2009-09-21 2009-09-17 15.220 6,574,361 +1,646 27.20% 100,062,834
2009-09-18 2009-09-16 15.560 6,572,715 +706 27.19% 102,273,263
2009-09-15 2009-09-11 14.880 6,572,009 +1,176 27.19% 97,791,795
2009-09-11 2009-09-09 14.880 6,570,833 +470 27.19% 97,774,296
2009-09-10 2009-09-08 15.135 6,570,363 +3,510 27.19% 99,443,314
2009-09-09 2009-09-07 15.305 6,566,853 +1,176 27.17% 100,506,933
2009-09-08 2009-09-04 14.965 6,565,677 +941 27.17% 98,255,847
2009-09-07 2009-09-03 14.625 6,564,736 +6,821 27.16% 96,008,997
2009-09-02 2009-08-31 14.030 6,557,915 +1,176 27.13% 92,005,957
2009-08-27 2009-08-25 15.985 6,556,739 -52,453 27.13% 104,812,231
2009-08-20 2009-08-18 16.241 6,609,192 +117,607 27.35% 107,336,630
2009-08-17 2009-08-13 17.006 6,491,585 -2 26.86% 110,394,380
2009-08-13 2009-08-11 17.856 6,491,587 -3,528 30.58% 115,914,135
2009-08-12 2009-08-10 18.706 6,495,115 -3,058 30.60% 121,499,851
2009-08-11 2009-08-07 16.581 6,498,173 -1,656,285 30.61% 107,743,754
2009-08-07 2009-08-05 18.281 8,154,458 -59 38.41% 149,073,271
2009-08-06 2009-08-04 17.006 8,154,517 +1,883,391 38.41% 138,673,813
2009-08-04 2009-07-31 14.710 6,271,126 +1,176 29.54% 92,248,189
2009-08-03 2009-07-30 14.285 6,269,950 -235 29.54% 89,565,258
2009-07-28 2009-07-24 14.370 6,270,185 +1,176 29.54% 90,101,761
2009-07-27 2009-07-23 14.795 6,269,009 +941 29.53% 92,750,095
2009-07-24 2009-07-22 14.455 6,268,068 +1,176 29.53% 90,604,307
2009-07-23 2009-07-21 14.880 6,266,892 +1,176 29.52% 93,251,640
2009-07-21 2009-07-17 14.880 6,265,716 +2,352 29.52% 93,234,141
2009-07-20 2009-07-16 14.965 6,263,364 +2,352 29.50% 93,731,710
2009-07-17 2009-07-15 14.710 6,261,012 +1,176 29.49% 92,099,412
2009-07-15 2009-07-13 15.135 6,259,836 +1,176 29.49% 94,743,446
2009-07-14 2009-07-10 15.135 6,258,660 +1,177 29.48% 94,725,647
2009-07-08 2009-07-06 15.220 6,257,483 +1,176 29.48% 95,239,900
2009-07-07 2009-07-03 15.135 6,256,307 +1,176 29.47% 94,690,034
2009-07-06 2009-07-02 15.050 6,255,131 +1,176 29.47% 94,140,369
2009-07-03 2009-06-30 15.730 6,253,955 +3,528 29.46% 98,376,802
2009-07-02 2009-06-29 14.625 6,250,427 -38 29.44% 91,412,241
2009-06-29 2009-06-25 14.880 6,250,465 -4,469 29.44% 93,007,206
2009-06-26 2009-06-24 15.220 6,254,934 +1,647 29.46% 95,201,104
2009-06-25 2009-06-23 15.305 6,253,287 +9,173 29.46% 95,707,746
2009-06-24 2009-06-22 16.155 6,244,114 +2,352 29.41% 100,876,649
2009-06-23 2009-06-19 16.751 6,241,762 -4,939 29.40% 104,553,759
2009-06-22 2009-06-18 17.006 6,246,701 +16,465 29.43% 106,229,940
2009-06-19 2009-06-17 17.771 6,230,236 +7,503 29.35% 110,717,687
2009-06-18 2009-06-16 16.921 6,222,733 +27,520 29.31% 105,293,234
2009-06-17 2009-06-15 16.326 6,195,213 +10,114 29.18% 101,140,173
2009-06-16 2009-06-12 14.880 6,185,099 -1,176 29.14% 92,034,557
2009-06-15 2009-06-11 14.880 6,186,275 +31,754 29.14% 92,052,056
2009-06-12 2009-06-10 14.880 6,154,521 -6,351 28.99% 91,579,555
2009-06-11 2009-06-09 15.985 6,160,872 +47,984 29.02% 98,484,131
2009-06-10 2009-06-08 16.155 6,112,888 +10,114 28.80% 98,756,630
2009-06-09 2009-06-05 16.326 6,102,774 +29,873 28.75% 99,631,057
2009-06-08 2009-06-04 14.285 6,072,901 +5,174 28.61% 86,750,443
2009-06-05 2009-06-03 13.094 6,067,727 -1,293 28.58% 79,453,489
2009-06-03 2009-06-01 13.094 6,069,020 -11,761 28.59% 79,470,420
2009-06-02 2009-05-29 13.094 6,080,781 +470 28.64% 79,624,424
2009-06-01 2009-05-27 12.754 6,080,311 -24,697 28.64% 77,550,263
2009-05-29 2009-05-26 12.159 6,105,008 +353 28.76% 74,231,544
2009-05-27 2009-05-25 12.499 6,104,655 -4,236 28.76% 76,303,539
2009-05-26 2009-05-22 12.754 6,108,891 +1,412 28.78% 77,914,781
2009-05-25 2009-05-21 12.754 6,107,479 +3,763 28.77% 77,896,772
2009-05-22 2009-05-20 12.754 6,103,716 +11,526 28.75% 77,848,778
2009-05-21 2009-05-19 12.669 6,092,190 +3,293 28.70% 77,183,759
2009-05-20 2009-05-18 12.159 6,088,897 +1,176 28.68% 74,035,649
2009-05-19 2009-05-15 13.179 6,087,721 -6,116 28.68% 80,232,931
2009-05-18 2009-05-14 13.264 6,093,837 +3,293 28.71% 80,831,689
2009-05-15 2009-05-13 13.094 6,090,544 +5,410 28.69% 79,752,265
2009-05-14 2009-05-12 13.009 6,085,134 +8,903 28.66% 79,164,012
2009-05-13 2009-05-11 13.605 6,076,231 +17,641 28.62% 82,664,773
2009-05-12 2009-05-08 14.030 6,058,590 +11,290 28.54% 85,000,549
2009-05-08 2009-05-06 11.054 6,047,300 -988 28.49% 66,845,332
2009-05-07 2009-05-05 10.969 6,048,288 +1,647 28.49% 66,341,975
2009-05-05 2009-04-30 10.799 6,046,641 +3,528 28.48% 65,295,631
2009-04-28 2009-04-24 9.948 6,043,113 +3,528 28.47% 60,119,145
2009-04-24 2009-04-22 10.203 6,039,585 +471 28.45% 61,624,664
2009-04-23 2009-04-21 10.203 6,039,114 +2,352 28.45% 61,619,858
2009-04-15 2009-04-09 9.778 6,036,762 -1,176 28.44% 59,029,365
2009-03-27 2009-03-25 9.353 6,037,938 +1,176 28.44% 56,473,871
2009-03-20 2009-03-18 12.329 6,036,762 +5,880 28.44% 74,428,330
2009-03-19 2009-03-17 11.904 6,030,882 -11,161 28.41% 71,791,841
2009-03-18 2009-03-16 13.605 6,042,043 +70,565 28.46% 82,199,659
2009-03-17 2009-03-13 9.608 5,971,478 +67,036 28.13% 57,375,502
2009-03-16 2009-03-12 7.483 5,904,442 +159,945 27.81% 44,180,208
2009-03-12 2009-03-10 7.398 5,744,497 +1,882 27.06% 42,494,965
2009-03-11 2009-03-09 7.398 5,742,615 +706 27.05% 42,481,043
2009-03-03 2009-02-27 7.993 5,741,909 -2,352 27.05% 45,893,415
2009-02-27 2009-02-25 8.418 5,744,261 +1,176 27.06% 48,354,353
2009-02-26 2009-02-24 8.248 5,743,085 -118 27.05% 47,367,798
2009-02-25 2009-02-23 8.588 5,743,203 +1,411 27.05% 49,322,123
2009-02-24 2009-02-20 8.588 5,741,792 +5,881 27.05% 49,310,005
2009-02-23 2009-02-19 8.673 5,735,911 +3,528 27.02% 49,747,218
2009-02-20 2009-02-18 8.588 5,732,383 +8,232 27.00% 49,229,202
2009-02-19 2009-02-17 8.588 5,724,151 +6,822 26.96% 49,158,506
2009-02-18 2009-02-16 8.673 5,717,329 +3,528 26.93% 49,586,057
2009-02-17 2009-02-13 8.673 5,713,801 +8,468 26.92% 49,555,459
2009-02-16 2009-02-12 8.418 5,705,333 +5,880 26.88% 48,026,663
2009-02-13 2009-02-11 8.333 5,699,453 +4,939 26.85% 47,492,548
2009-02-12 2009-02-10 8.333 5,694,514 +3,764 26.82% 47,451,392
2009-02-10 2009-02-06 7.823 5,690,750 +3,505 26.81% 44,516,761
2009-02-09 2009-02-05 7.568 5,687,245 -1,106 26.79% 43,038,603
2009-01-14 2009-01-12 8.418 5,688,351 +1,411 26.80% 47,883,711
2009-01-13 2009-01-09 8.248 5,686,940 +2,353 26.79% 46,904,726
2009-01-12 2009-01-08 8.078 5,684,587 +2,352 26.78% 45,918,611
2009-01-09 2009-01-07 8.333 5,682,235 -1,176 26.77% 47,349,074
2009-01-08 2009-01-06 8.418 5,683,411 -1,176 26.77% 47,842,127
2009-01-07 2009-01-05 7.568 5,684,587 -14,113 26.78% 43,018,488
2009-01-02 2008-12-29 6.802 5,698,700 -2,352 26.84% 38,764,305
2008-12-22 2008-12-18 7.568 5,701,052 -3,764 26.86% 43,143,088
2008-12-19 2008-12-17 7.823 5,704,816 +2,587 26.87% 44,626,794
2008-12-11 2008-12-09 8.758 5,702,229 -2,352 26.86% 49,939,950
2008-12-10 2008-12-08 8.333 5,704,581 -1,176 26.87% 47,535,279
2008-12-01 2008-11-27 6.292 5,705,757 +2,352 26.88% 35,901,386
2008-11-27 2008-11-25 6.462 5,703,405 +3,764 26.87% 36,856,494
2008-11-26 2008-11-24 6.377 5,699,641 +8,232 26.85% 36,347,537
2008-11-19 2008-11-17 7.653 5,691,409 +1,176 26.81% 43,554,048
2008-11-12 2008-11-10 7.398 5,690,233 -39 26.80% 42,093,547
2008-11-11 2008-11-07 7.398 5,690,272 +6,351 26.80% 42,093,836
2008-11-06 2008-11-04 7.653 5,683,921 +9,408 26.77% 43,496,745
2008-11-05 2008-11-03 7.823 5,674,513 +2,352 26.73% 44,389,744
2008-11-04 2008-10-31 7.483 5,672,161 +4,705 26.72% 42,442,156
2008-11-03 2008-10-30 7.568 5,667,456 +3,434 26.70% 42,888,848
2008-10-31 2008-10-29 7.142 5,664,022 +4,234 26.68% 40,454,835
2008-10-30 2008-10-28 7.483 5,659,788 +8,467 26.66% 42,349,575
2008-10-29 2008-10-27 7.823 5,651,321 +3,058 26.62% 44,208,321
2008-10-28 2008-10-24 7.993 5,648,263 +4,940 26.61% 45,144,930
2008-10-27 2008-10-23 8.503 5,643,323 +794,936 26.58% 47,984,517
2008-10-24 2008-10-22 8.673 4,848,387 +3,764 22.84% 42,049,774
2008-10-23 2008-10-21 8.758 4,844,623 +13,642 22.82% 42,429,062
2008-10-22 2008-10-20 8.503 4,830,981 +19,053 22.76% 41,077,268
2008-10-21 2008-10-17 8.503 4,811,928 +16,935 22.67% 40,915,262
2008-10-20 2008-10-16 9.098 4,794,993 +5,880 22.59% 43,625,255
2008-10-17 2008-10-15 9.353 4,789,113 +45,632 22.56% 44,793,396
2008-10-16 2008-10-14 10.118 4,743,481 +8,044 22.34% 47,996,586
2008-10-15 2008-10-13 10.629 4,735,437 +3,011 22.31% 50,331,085
2008-10-14 2008-10-10 10.629 4,732,426 +3,764 22.29% 50,299,083
2008-10-10 2008-10-08 10.969 4,728,662 +1,940 22.27% 51,867,367
2008-10-06 2008-10-02 11.564 4,726,722 +941 22.27% 54,659,441
2008-10-03 2008-09-30 11.479 4,725,781 +3,528 22.26% 54,246,732
2008-10-02 2008-09-29 11.479 4,722,253 +6,116 22.24% 54,206,235
2008-09-30 2008-09-26 9.778 4,716,137 +470 22.22% 46,115,877
2008-09-29 2008-09-25 10.544 4,715,667 +3,058 22.21% 49,719,990
2008-09-26 2008-09-24 10.629 4,712,609 +470 22.20% 50,088,456
2008-09-25 2008-09-23 10.629 4,712,139 +1,176 22.20% 50,083,460
2008-09-23 2008-09-19 10.969 4,710,963 +9,409 22.19% 51,673,232
2008-09-22 2008-09-18 10.203 4,701,554 +22,589 22.15% 47,972,118
2008-09-18 2008-09-16 12.754 4,678,965 +43,044 22.04% 59,677,040
2008-09-17 2008-09-12 14.030 4,635,921 -11,760 21.84% 65,040,847
2008-09-12 2008-09-10 14.455 4,647,681 -1,177 21.89% 67,181,772
2008-09-10 2008-09-08 15.050 4,648,858 +5,834 21.90% 69,965,794
2008-09-09 2008-09-05 14.880 4,643,024 +1,176 21.87% 69,088,410
2008-09-08 2008-09-04 15.475 4,641,848 +6,351 21.87% 71,833,747
2008-09-05 2008-09-03 15.730 4,635,497 +8,467 21.84% 72,917,917
2008-09-04 2008-09-02 15.475 4,627,030 +471 21.80% 71,604,435
2008-09-03 2008-09-01 15.305 4,626,559 +1,411 21.79% 70,810,365
2008-09-02 2008-08-29 15.985 4,625,148 +6,586 21.79% 73,934,936
2008-09-01 2008-08-28 16.070 4,618,562 +1,176 21.76% 74,222,367
2008-08-28 2008-08-26 16.155 4,617,386 +2,352 21.75% 74,596,080
2008-08-27 2008-08-25 16.751 4,615,034 +7,057 21.74% 77,304,959
2008-08-26 2008-08-21 16.496 4,607,977 +3,528 21.71% 76,011,316
2008-08-25 2008-08-20 16.496 4,604,449 +15,289 21.69% 75,953,120
2008-08-21 2008-08-19 16.411 4,589,160 +6,115 21.62% 75,310,708
2008-08-20 2008-08-18 16.581 4,583,045 +3,529 21.59% 75,989,739
2008-08-19 2008-08-15 16.751 4,579,516 +1,176 21.57% 76,710,008
2008-08-18 2008-08-14 16.581 4,578,340 +1,176 21.57% 75,911,727
2008-08-15 2008-08-13 16.836 4,577,164 +1,176 21.56% 77,059,801
2008-08-14 2008-08-12 17.006 4,575,988 -941 21.56% 77,818,184
2008-08-13 2008-08-11 17.006 4,576,929 +2,823 21.56% 77,834,187
2008-08-12 2008-08-08 17.006 4,574,106 +2,117 21.55% 77,786,179
2008-08-11 2008-08-07 17.006 4,571,989 +75,268 21.54% 77,750,178
2008-08-08 2008-08-05 17.006 4,496,721 -70,564 21.18% 76,470,188
2008-08-07 2008-08-04 17.431 4,567,285 +3,998 21.51% 79,611,938
2008-08-05 2008-08-01 17.006 4,563,287 +4,681 21.50% 77,602,194
2008-08-04 2008-07-31 17.601 4,558,606 -5,174 21.47% 80,235,881
2008-08-01 2008-07-30 17.771 4,563,780 +705 21.50% 81,103,054
2008-07-30 2008-07-28 17.771 4,563,075 +2,091 21.49% 81,090,525
2008-07-29 2008-07-25 17.601 4,560,984 +4,939 21.48% 80,277,736
2008-07-28 2008-07-24 17.346 4,556,045 +5,645 21.46% 79,028,619
2008-07-25 2008-07-23 17.516 4,550,400 +3,764 21.44% 79,704,532
2008-07-24 2008-07-22 17.771 4,546,636 +7,056 21.42% 80,798,387
2008-07-23 2008-07-21 17.771 4,539,580 +2,117 21.38% 80,672,995
2008-07-22 2008-07-18 17.091 4,537,463 +3,764 21.37% 77,548,852
2008-07-21 2008-07-17 18.281 4,533,699 -22,346 21.36% 82,881,454
2008-07-18 2008-07-16 17.856 4,556,045 +2,588 21.46% 81,352,990
2008-07-16 2008-07-14 17.431 4,553,457 -2,588 21.45% 79,370,903
2008-07-15 2008-07-11 16.666 4,556,045 +16,465 21.46% 75,929,457
2008-07-14 2008-07-10 16.070 4,539,580 +13,596 21.38% 72,953,091
2008-07-11 2008-07-09 15.135 4,525,984 +6,680 21.32% 68,501,367
2008-07-10 2008-07-08 14.455 4,519,304 +13,172 21.29% 65,326,095
2008-07-09 2008-07-07 14.965 4,506,132 +8,703 21.23% 67,434,602
2008-07-08 2008-07-04 15.305 4,497,429 +1,176 21.19% 68,834,005
2008-07-07 2008-07-03 15.305 4,496,253 -23 21.18% 68,816,007
2008-07-04 2008-07-02 15.815 4,496,276 +1,876 21.18% 71,110,237
2008-07-03 2008-06-30 15.985 4,494,400 +1,440 21.17% 71,844,875
2008-06-30 2008-06-26 15.900 4,492,960 -235 21.16% 71,439,825
2008-06-26 2008-06-24 15.305 4,493,195 +235 21.17% 68,769,203
2008-06-25 2008-06-23 15.730 4,492,960 -17,639,248 21.16% 70,675,762
2008-06-11 2008-06-06 20.194 22,132,208 +17,705,766 104.26% 446,945,509
2008-06-10 2008-06-05 20.407 4,426,442 -23 20.85% 90,330,048
2008-06-06 2008-06-04 20.407 4,426,465 +423 20.85% 90,330,517
2008-06-05 2008-06-03 20.832 4,426,042 -705 20.85% 92,203,591
2008-06-04 2008-06-02 21.257 4,426,747 +1,458 20.85% 94,100,283
2008-06-02 2008-05-29 22.137 4,425,289 -333,984 20.85% 97,964,089
2008-05-30 2008-05-28 22.137 4,759,273 -2,530 20.85% 105,357,603
2008-05-29 2008-05-27 22.137 4,761,803 -2,530 20.86% 105,413,611
2008-05-27 2008-05-23 22.533 4,764,333 -2,833 20.87% 107,353,004
2008-05-22 2008-05-20 22.533 4,767,166 -25 20.88% 107,416,839
2008-05-21 2008-05-19 23.323 4,767,191 -1,518 20.88% 111,186,434
2008-05-19 2008-05-15 22.137 4,768,709 +911 20.89% 105,566,491
2008-05-16 2008-05-14 22.533 4,767,798 +809 20.88% 107,431,080
2008-05-15 2008-05-13 22.928 4,766,989 -76 20.88% 109,297,287
2008-05-14 2008-05-09 23.323 4,767,065 +8,449 20.88% 111,183,496
2008-05-13 2008-05-08 24.114 4,758,616 -2,782 20.84% 114,748,689
2008-05-09 2008-05-07 24.509 4,761,398 +80,089 20.86% 116,698,000
2008-05-08 2008-05-06 25.300 4,681,309 +11,485 20.50% 118,436,215
2008-05-07 2008-05-05 23.323 4,669,824 +1,770 20.45% 108,915,518
2008-05-05 2008-04-30 22.533 4,668,054 +10,119 20.45% 105,183,584
2008-05-02 2008-04-29 22.533 4,657,935 +5,059 20.40% 104,955,576
2008-04-30 2008-04-28 22.928 4,652,876 +17,000 20.38% 106,680,910
2008-04-29 2008-04-25 23.719 4,635,876 +80,544 20.31% 109,956,346
2008-04-28 2008-04-24 24.904 4,555,332 +5,818 19.95% 113,448,256
2008-04-25 2008-04-23 23.323 4,549,514 +40,627 19.93% 106,109,497
2008-04-24 2008-04-22 21.347 4,508,887 +18,871 19.75% 96,249,914
2008-04-22 2008-04-18 18.975 4,490,016 -455 19.67% 85,197,405
2008-04-21 2008-04-17 18.777 4,490,471 +20,389 19.67% 84,318,475
2008-04-18 2008-04-16 19.370 4,470,082 +6,577 19.58% 86,586,226
2008-04-17 2008-04-15 19.765 4,463,505 +126,483 19.55% 88,223,294
2008-04-16 2008-04-14 19.765 4,337,022 +1,012 19.00% 85,723,297
2008-04-15 2008-04-11 20.556 4,336,010 +4,756 18.99% 89,131,427
2008-04-14 2008-04-10 20.161 4,331,254 -25,803 18.97% 87,321,476
2008-04-11 2008-04-09 20.161 4,357,057 +4,098 19.08% 87,841,685
2008-04-10 2008-04-08 21.347 4,352,959 +126,484 19.07% 92,921,364
2008-04-09 2008-04-07 22.137 4,226,475 -1,518 18.51% 93,562,878
2008-04-07 2008-04-02 21.742 4,227,993 +2,782 18.52% 91,925,116
2008-04-02 2008-03-31 20.951 4,225,211 +126,484 18.51% 88,524,098
2008-04-01 2008-03-28 22.928 4,098,727 +3,794 17.95% 93,975,409
2008-03-31 2008-03-27 20.951 4,094,933 -1,164 17.94% 85,794,591
2008-03-28 2008-03-26 20.556 4,096,097 -151 17.94% 84,199,753
2008-03-27 2008-03-25 21.347 4,096,248 +1,922 17.94% 87,441,428
2008-03-26 2008-03-20 21.742 4,094,326 +1,720 17.93% 89,018,925
2008-03-20 2008-03-18 22.928 4,092,606 +127,546 17.93% 93,835,067
2008-03-18 2008-03-14 25.300 3,965,060 +3,289 17.37% 100,315,254
2008-03-17 2008-03-13 26.881 3,961,771 +4,047 17.35% 106,496,545
2008-03-14 2008-03-12 27.672 3,957,724 +6,324 17.33% 109,516,810
2008-03-13 2008-03-11 27.672 3,951,400 +2,074 17.31% 109,341,814
2008-03-12 2008-03-10 27.672 3,949,326 +4,918 17.30% 109,284,423
2008-03-11 2008-03-07 27.672 3,944,408 +3,795 17.28% 109,148,334
2008-03-10 2008-03-06 27.672 3,940,613 +14,520 17.26% 109,043,320
2008-03-07 2008-03-05 28.462 3,926,093 +3,035 17.20% 111,745,571
2008-03-06 2008-03-04 30.044 3,923,058 +3,036 17.18% 117,862,476
2008-03-05 2008-03-03 30.439 3,920,022 +4,301 17.17% 119,320,886
2008-03-04 2008-02-29 32.020 3,915,721 +9,511 17.15% 125,381,655
2008-03-03 2008-02-28 32.415 3,906,210 +6,064 17.11% 126,621,274
2008-02-29 2008-02-27 32.811 3,900,146 +7,740 17.08% 127,966,472
2008-02-28 2008-02-26 32.415 3,892,406 +9,866 17.05% 126,173,812
2008-02-27 2008-02-25 30.834 3,882,540 +3,036 17.01% 119,714,782
2008-02-26 2008-02-22 33.206 3,879,504 +6,779 16.99% 128,822,798
2008-02-25 2008-02-21 33.601 3,872,725 +25,803 16.96% 130,128,620
2008-02-22 2008-02-20 33.601 3,846,922 +16,513 16.85% 129,261,605
2008-02-21 2008-02-19 33.601 3,830,409 +16,595 16.78% 128,706,747
2008-02-20 2008-02-18 33.601 3,813,814 +21,755 16.70% 128,149,133
2008-02-19 2008-02-15 32.415 3,792,059 +759 16.61% 122,921,026
2008-02-18 2008-02-14 30.834 3,791,300 +40,525 16.61% 116,901,475
2008-02-15 2008-02-13 27.672 3,750,775 +961 16.43% 103,790,186
2008-02-14 2008-02-12 27.672 3,749,814 +14,926 16.42% 103,763,594
2008-02-13 2008-02-11 27.672 3,734,888 +7,437 16.36% 103,350,567
2008-02-12 2008-02-06 28.067 3,727,451 +33,037 16.33% 104,618,269
2008-02-11 2008-02-04 26.881 3,694,414 +7,994 16.18% 99,309,710
2008-02-04 2008-01-31 20.161 3,686,420 +2,782 16.15% 74,321,117
2008-02-01 2008-01-30 19.568 3,683,638 +3,846 16.13% 72,080,764
2008-01-31 2008-01-29 20.161 3,679,792 -709 16.12% 74,187,491
2008-01-30 2008-01-28 18.975 3,680,501 +1,164 16.12% 69,836,974
2008-01-29 2008-01-25 20.161 3,679,337 -3,693 16.12% 74,178,318
2008-01-28 2008-01-24 19.568 3,683,030 +2,580 16.13% 72,068,867
2008-01-25 2008-01-23 19.370 3,680,450 -4,199 16.12% 71,290,924
2008-01-24 2008-01-22 18.975 3,684,649 -5,363 16.14% 69,915,682
2008-01-23 2008-01-21 22.137 3,690,012 -405 16.16% 81,687,018
2008-01-22 2008-01-18 23.719 3,690,417 -2,226 16.16% 87,531,411
2008-01-21 2008-01-17 23.719 3,692,643 -2,783 16.17% 87,584,209
2008-01-18 2008-01-16 25.300 3,695,426 +2,277 16.19% 93,493,566
2008-01-17 2008-01-15 27.672 3,693,149 -4,503 16.18% 102,195,579
2008-01-16 2008-01-14 26.881 3,697,652 +2,530 16.20% 99,396,751
2008-01-15 2008-01-11 28.462 3,695,122 -1,012 16.18% 105,171,609
2008-01-14 2008-01-10 29.253 3,696,134 -1,012 16.19% 108,122,646
2008-01-11 2008-01-09 30.044 3,697,146 +2,125 16.19% 111,075,284
2008-01-10 2008-01-08 29.253 3,695,021 +8,087 16.18% 108,090,088
2008-01-09 2008-01-07 29.253 3,686,934 -253 16.15% 107,853,520
2008-01-08 2008-01-04 31.625 3,687,187 -657 16.15% 116,606,401
2008-01-07 2008-01-03 30.044 3,687,844 +1,770 16.15% 110,795,819
2008-01-04 2008-01-02 31.229 3,686,074 +405 16.15% 115,114,062
2008-01-03 2007-12-31 30.834 3,685,669 +506 16.14% 113,644,434
2008-01-02 2007-12-27 31.625 3,685,163 -506 16.14% 116,542,392
2007-12-28 2007-12-24 32.811 3,685,669 +4,452 16.14% 120,929,334
2007-12-27 2007-12-20 33.206 3,681,217 +1,872 16.12% 122,238,481
2007-12-21 2007-12-19 32.811 3,679,345 +1,265 16.12% 120,721,839
2007-12-20 2007-12-18 32.020 3,678,080 -4,756 16.11% 117,772,374
2007-12-19 2007-12-17 35.578 3,682,836 -2,023 16.13% 131,027,401
2007-12-18 2007-12-14 37.159 3,684,859 -1,417 16.14% 136,926,014
2007-12-17 2007-12-13 36.368 3,686,276 -3,541 16.15% 134,064,229
2007-12-14 2007-12-12 37.950 3,689,817 +758 16.16% 140,027,488
2007-12-13 2007-12-11 40.717 3,689,059 +5,866 16.16% 150,206,963
2007-12-11 2007-12-07 40.717 3,683,193 -2,530 16.13% 149,968,118
2007-12-10 2007-12-06 40.717 3,685,723 -5,261 16.14% 150,071,131
2007-12-07 2007-12-05 40.322 3,690,984 +1,770 16.17% 148,826,262
2007-12-05 2007-12-03 41.112 3,689,214 -354 16.16% 151,671,655
2007-12-04 2007-11-30 41.507 3,689,568 -3,035 16.16% 153,144,730
2007-12-03 2007-11-29 41.112 3,692,603 +11,434 16.17% 151,810,984
2007-11-30 2007-11-28 41.507 3,681,169 -2,125 16.12% 152,796,109
2007-11-29 2007-11-27 35.973 3,683,294 -810 16.13% 132,499,737
2007-11-28 2007-11-26 35.973 3,684,104 +2,125 16.14% 132,528,875
2007-11-27 2007-11-23 36.764 3,681,979 +5,060 16.13% 135,363,475
2007-11-26 2007-11-22 36.368 3,676,919 +910 16.11% 133,723,929
2007-11-23 2007-11-21 37.950 3,676,009 -657 16.10% 139,503,479
2007-11-22 2007-11-20 40.717 3,676,666 +1,619 16.10% 149,702,358
2007-11-21 2007-11-19 41.903 3,675,047 -7,510 16.10% 153,994,781
2007-11-20 2007-11-16 43.089 3,682,557 +708 16.13% 158,676,720
2007-11-19 2007-11-15 44.670 3,681,849 +961 16.13% 164,468,093
2007-11-16 2007-11-14 45.856 3,680,888 -1,265 16.12% 168,790,435
2007-11-15 2007-11-13 44.670 3,682,153 -1,416 16.13% 164,481,672
2007-11-14 2007-11-12 42.298 3,683,569 +8,601 16.13% 155,808,026
2007-11-13 2007-11-09 44.670 3,674,968 +5,413 16.10% 164,160,718
2007-11-12 2007-11-08 44.670 3,669,555 -3,567 16.07% 163,918,920
2007-11-09 2007-11-07 46.647 3,673,122 -1,770 16.09% 171,338,358
2007-11-08 2007-11-06 46.647 3,674,892 -506 16.10% 171,420,922
2007-11-07 2007-11-05 46.251 3,675,398 +1,264 16.10% 169,991,605
2007-11-06 2007-11-02 52.181 3,674,134 -2,934 16.09% 191,719,444
2007-11-05 2007-11-01 51.390 3,677,068 -14,799 16.11% 188,965,383
2007-11-01 2007-10-30 45.065 3,691,867 +962 16.17% 166,375,026
2007-10-31 2007-10-29 42.298 3,690,905 +506 16.17% 156,118,325
2007-10-30 2007-10-26 42.298 3,690,399 +2,023 16.16% 156,096,922
2007-10-26 2007-10-24 42.298 3,688,376 +1,012 16.16% 156,011,353
2007-10-25 2007-10-23 43.879 3,687,364 -252,966 16.15% 161,799,147
2007-10-23 2007-10-18 45.461 3,940,330 -202 17.26% 179,129,731
2007-10-22 2007-10-17 43.484 3,940,532 -5,060 17.26% 171,350,266
2007-10-18 2007-10-16 40.717 3,945,592 -3 17.28% 160,652,185
2007-10-17 2007-10-15 44.275 3,945,595 -72,449 17.28% 174,689,888
2007-10-16 2007-10-12 47.042 4,018,044 -51 17.60% 189,016,139
2007-10-15 2007-10-11 49.414 4,018,095 +405 17.60% 198,548,885
2007-10-12 2007-10-10 49.414 4,017,690 -102 17.60% 198,528,872
2007-10-11 2007-10-09 47.437 4,017,792 -505 17.60% 190,592,556
2007-10-10 2007-10-08 47.437 4,018,297 +505 17.60% 190,616,512
2007-10-09 2007-10-05 49.414 4,017,792 -1,008 17.60% 198,533,913
2007-10-08 2007-10-04 47.437 4,018,800 -506 17.60% 190,640,373
2007-10-05 2007-10-03 46.647 4,019,306 +506 17.60% 187,486,636
2007-10-02 2007-09-27 53.367 4,018,800 -1,012 17.60% 214,470,419
2007-09-28 2007-09-25 48.228 4,019,812 -6,375 17.61% 193,866,519
2007-09-27 2007-09-24 49.414 4,026,187 -733,927 17.63% 198,948,740
2007-09-25 2007-09-21 52.971 4,760,114 -1,721 20.85% 252,150,243
2007-09-24 2007-09-20 58.110 4,761,835 +6,679 20.86% 276,712,588
2007-09-21 2007-09-19 60.087 4,755,156 -12,952 20.83% 285,723,260
2007-09-20 2007-09-18 62.459 4,768,108 -20,490 20.88% 297,810,777
2007-09-19 2007-09-17 62.854 4,788,598 -21,055 20.97% 300,983,538
2007-09-18 2007-09-14 62.459 4,809,653 -332,246 21.07% 300,405,632
2007-09-17 2007-09-13 61.668 5,141,899 -15,633 22.52% 317,092,068
2007-09-14 2007-09-12 65.226 5,157,532 -24,437 22.59% 336,405,521
2007-09-13 2007-09-11 66.412 5,181,969 -50,879 22.70% 344,144,895
2007-09-12 2007-09-10 61.668 5,232,848 -294,959 22.92% 322,700,737
2007-09-11 2007-09-07 63.250 5,527,807 -75,409 24.21% 349,631,129
2007-09-10 2007-09-06 55.343 5,603,216 -51,352 24.54% 310,100,623
2007-09-07 2007-09-05 48.228 5,654,568 -46,799 24.77% 272,707,135
2007-09-06 2007-09-04 45.065 5,701,367 -27,168 24.97% 256,933,710
2007-09-05 2007-09-03 46.647 5,728,535 -47,811 25.09% 267,216,220
2007-09-04 2007-08-31 45.065 5,776,346 -253 25.30% 260,312,660
2007-09-03 2007-08-30 45.065 5,776,599 -12,952 25.30% 260,324,061
2007-08-31 2007-08-29 43.089 5,789,551 +2,125 25.36% 249,464,424
2007-08-30 2007-08-28 46.251 5,787,426 -14,672 29.63% 267,675,456
2007-08-29 2007-08-27 47.437 5,802,098 -7,387 29.70% 275,234,927
2007-08-28 2007-08-24 45.065 5,809,485 -6,830 29.74% 261,806,078
2007-08-27 2007-08-23 45.461 5,816,315 -5,261 29.77% 264,413,118
2007-08-24 2007-08-22 46.647 5,821,576 -5,262 29.80% 271,556,259
2007-08-23 2007-08-21 41.903 5,826,838 +1,214 29.83% 244,160,861
2007-08-22 2007-08-20 42.693 5,825,624 +68,756 29.82% 248,715,840
2007-08-21 2007-08-17 38.740 5,756,868 +9,310 29.47% 223,022,965
2007-08-20 2007-08-16 43.089 5,747,558 -4,149 29.42% 247,654,999
2007-08-17 2007-08-15 48.228 5,751,707 +1,480 29.44% 277,391,931
2007-08-16 2007-08-14 41.507 5,750,227 +1,296 29.44% 238,677,526
2007-08-15 2007-08-13 39.926 5,748,931 +12,547 29.43% 229,533,304
2007-08-14 2007-08-10 45.461 5,736,384 +7,842 29.37% 260,779,408
2007-08-13 2007-08-09 54.553 5,728,542 +1,063 29.32% 312,507,487
2007-08-10 2007-08-08 56.134 5,727,479 -955 29.32% 321,506,005
2007-08-09 2007-08-07 60.087 5,728,434 -1,923 29.32% 344,204,656
2007-08-08 2007-08-06 66.412 5,730,357 -9,144 29.33% 380,564,435
2007-08-07 2007-08-03 61.273 5,739,501 -6,679 29.38% 351,676,277
2007-08-06 2007-08-02 58.110 5,746,180 +949 29.42% 333,913,363
2007-08-03 2007-08-01 62.064 5,745,231 -380,917 29.41% 356,569,660
2007-08-02 2007-07-31 71.946 6,126,148 -17,252 31.36% 440,753,847
2007-08-01 2007-07-30 71.551 6,143,400 +2,681 31.45% 439,566,521
2007-07-31 2007-07-27 74.713 6,140,719 -1,012 31.43% 458,794,568
2007-07-30 2007-07-26 80.643 6,141,731 -2,765,592 37.00% 495,288,446
2007-07-27 2007-07-25 84.201 8,907,323 +1,011,865 53.66% 750,004,801
2007-07-26 2007-07-24 84.201 7,895,458 -126,483 47.56% 664,804,836
2007-07-25 2007-07-23 84.201 8,021,941 +758,899 48.32% 675,454,821
2007-07-24 2007-07-20 84.201 7,263,042 +2,213,039 43.75% 611,554,826
2007-07-20 2007-07-18 88.154 5,050,003 -510,734 30.42% 445,178,045
2007-07-19 2007-07-17 80.248 5,560,737 +262,837 33.50% 446,237,056
2007-07-18 2007-07-16 72.737 5,297,900 -5,318 31.91% 385,353,066
2007-07-17 2007-07-13 69.179 5,303,218 -2,170 31.95% 366,872,169
2007-07-16 2007-07-12 69.179 5,305,388 +103,261 31.96% 367,022,288
2007-07-13 2007-07-11 69.179 5,202,127 -6,501 31.34% 359,878,779
2007-07-12 2007-07-10 66.807 5,208,628 +759 31.38% 347,974,392
2007-07-11 2007-07-09 67.993 5,207,869 +33,986 31.37% 354,099,845
2007-07-10 2007-07-06 68.784 5,173,883 -451,545 31.17% 355,879,597
2007-07-09 2007-07-05 68.389 5,625,428 +6,944 33.89% 384,714,816
2007-07-06 2007-07-04 65.621 5,618,484 -19,901 33.85% 368,692,646
2007-07-05 2007-07-03 67.993 5,638,385 -4,918 33.97% 383,372,020
2007-07-04 2007-06-29 54.157 5,643,303 -10,684 34.00% 305,626,618
2007-07-03 2007-06-28 49.018 5,653,987 -33,114 34.06% 277,149,264
2007-06-29 2007-06-27 45.461 5,687,101 -55,172 34.26% 258,538,974
2007-06-28 2007-06-26 40.717 5,742,273 -27,763 34.59% 233,807,425
2007-06-27 2007-06-25 37.159 5,770,036 -26,536 34.76% 214,409,298
2007-06-26 2007-06-22 37.159 5,796,572 34.92% 215,395,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top