History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.545 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.650 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.635 0 +0
2019-12-16 2019-12-12 1.560 0 +0
2019-12-13 2019-12-11 1.560 0 +0
2019-12-12 2019-12-10 1.500 0 +0
2019-12-11 2019-12-09 1.545 0 +0
2019-12-10 2019-12-06 1.560 0 +0
2019-12-09 2019-12-05 1.560 0 +0
2019-12-06 2019-12-04 1.515 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 1.575 0 +0
2019-12-02 2019-11-28 1.575 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.590 0 +0
2019-11-25 2019-11-21 1.590 0 +0
2019-11-22 2019-11-20 1.590 0 +0
2019-11-21 2019-11-19 1.590 0 +0
2019-11-20 2019-11-18 1.590 0 +0
2019-11-19 2019-11-15 1.590 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.740 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.785 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.725 0 +0
2019-10-25 2019-10-23 1.785 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.575 0 +0
2019-10-21 2019-10-17 1.575 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.650 0 +0
2019-10-15 2019-10-11 1.650 0 +0
2019-10-14 2019-10-10 1.725 0 +0
2019-10-11 2019-10-09 1.725 0 +0
2019-10-10 2019-10-08 1.725 0 +0
2019-10-09 2019-10-04 1.725 0 +0
2019-10-08 2019-10-03 1.725 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.530 0 +0
2019-09-30 2019-09-26 1.785 0 +0
2019-09-27 2019-09-25 1.785 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.785 0 +0
2019-09-23 2019-09-19 1.785 0 +0
2019-09-20 2019-09-18 1.785 0 +0
2019-09-19 2019-09-17 1.785 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.785 0 +0
2019-09-13 2019-09-11 1.785 0 +0
2019-09-12 2019-09-10 1.785 0 +0
2019-09-11 2019-09-09 1.785 0 +0
2019-09-10 2019-09-06 1.785 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.770 0 +0
2019-09-05 2019-09-03 1.770 0 +0
2019-09-04 2019-09-02 1.770 0 +0
2019-09-03 2019-08-30 1.770 0 +0
2019-09-02 2019-08-29 1.770 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.950 0 +0
2019-08-28 2019-08-26 2.025 0 +0
2019-08-27 2019-08-23 2.025 0 +0
2019-08-26 2019-08-22 2.025 0 +0
2019-08-23 2019-08-21 2.025 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.920 0 +0
2019-08-19 2019-08-15 1.920 0 +0
2019-08-16 2019-08-14 2.040 0 +0
2019-08-15 2019-08-13 1.920 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.920 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 2.055 0 +0
2019-08-06 2019-08-02 2.040 0 +0
2019-08-05 2019-08-01 2.040 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.100 0 +0
2019-07-29 2019-07-25 2.160 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.845 0 +0
2019-07-23 2019-07-19 1.950 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.920 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.995 0 +0
2019-07-15 2019-07-11 1.965 0 +0
2019-07-12 2019-07-10 1.965 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.995 0 +0
2019-07-09 2019-07-05 1.995 0 +0
2019-07-08 2019-07-04 1.935 0 +0
2019-07-05 2019-07-03 1.935 0 +0
2019-07-04 2019-07-02 1.935 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 2.040 0 -29,820
2019-06-13 2019-06-11 2.040 29,820 -16 0.05% 60,834
2018-06-15 2018-06-13 3.975 29,836 -80 0.05% 118,600
2018-05-28 2018-05-24 4.050 29,916 +2,000 0.05% 121,162
2018-03-05 2018-03-01 4.200 27,916 +400 0.05% 117,249
2018-03-02 2018-02-28 4.200 27,516 +800 0.05% 115,569
2018-02-28 2018-02-26 4.500 26,716 +800 0.05% 120,224
2017-09-05 2017-09-01 5.925 25,916 +88 0.05% 153,555
2016-04-05 2016-03-31 7.650 25,828 -2,400 0.05% 197,588
2016-04-01 2016-03-30 8.250 28,228 -2,400 0.05% 232,885
2016-03-31 2016-03-29 9.750 30,628 +4,800 0.06% 298,629
2016-01-04 2015-12-29 7.650 25,828 -4,400 0.05% 197,588
2015-12-28 2015-12-22 6.900 30,228 -2,800 0.05% 208,577
2015-12-11 2015-12-09 6.900 33,028 +6,800 0.06% 227,897
2015-11-10 2015-11-06 7.800 26,228 -6,400 0.05% 204,582
2015-11-06 2015-11-04 7.500 32,628 -6,799 0.06% 244,715
2015-10-28 2015-10-26 7.650 39,427 +6,799 0.07% 301,622
2015-10-23 2015-10-20 7.800 32,628 +6,800 0.06% 254,503
2015-10-14 2015-10-12 8.550 25,828 -6,800 0.05% 220,834
2015-10-09 2015-10-07 7.950 32,628 -7,999 0.06% 259,397
2015-09-25 2015-09-23 7.425 40,627 -6,800 0.07% 301,661
2015-09-24 2015-09-22 7.500 47,427 +7,200 0.09% 355,709
2015-09-22 2015-09-18 7.950 40,227 -298 0.07% 319,811
2015-09-18 2015-09-16 7.950 40,525 +6,400 0.07% 322,180
2015-09-17 2015-09-15 7.950 34,125 +10,107 0.06% 271,299
2015-08-17 2015-08-13 16.800 24,018 -120 0.07% 403,510
2015-08-12 2015-08-10 14.685 24,138 -7,176 0.07% 354,458
2015-08-10 2015-08-06 14.916 31,314 -2,594 0.07% 467,077
2015-08-05 2015-08-03 10.985 33,908 -5,708 0.07% 372,465
2015-08-04 2015-07-31 10.291 39,616 +1,037 0.08% 407,681
2015-08-03 2015-07-30 10.869 38,579 -2,594 0.08% 419,313
2015-07-30 2015-07-28 10.522 41,173 +6,227 0.09% 433,225
2015-07-29 2015-07-27 12.025 34,946 +1,038 0.07% 420,234
2015-07-22 2015-07-20 13.413 33,908 -1,557 0.07% 454,800
2015-07-14 2015-07-10 10.985 35,465 +1,557 0.07% 389,568
2015-06-05 2015-06-03 20.003 33,908 -8,303 0.07% 678,279
2015-05-07 2015-05-05 18.732 42,211 -48,777 0.09% 790,680
2015-05-05 2015-04-30 21.275 90,988 -2,595 0.19% 1,935,806
2015-05-04 2015-04-29 22.547 93,583 +22,832 0.20% 2,110,044
2015-04-30 2015-04-28 21.622 70,751 +2,595 0.15% 1,529,798
2015-04-27 2015-04-23 15.494 68,156 -519 0.14% 1,056,012
2015-04-23 2015-04-21 11.100 68,675 +34,248 0.14% 762,307
2015-01-29 2015-01-27 8.672 34,427 -312 0.07% 298,552
2014-10-06 2014-09-30 6.244 34,739 -519 0.07% 216,906
2014-09-25 2014-09-23 7.631 35,258 +519 0.07% 269,068
2014-06-05 2014-06-03 4.683 34,739 -1 0.07% 162,679
2014-05-14 2014-05-12 4.278 34,740 -2 0.07% 148,625
2014-01-09 2014-01-07 4.567 34,742 -6 0.07% 158,676
2013-12-20 2013-12-18 4.856 34,748 -519 0.07% 168,748
2013-10-15 2013-10-10 5.030 35,267 -19,719 0.07% 177,385
2013-10-11 2013-10-09 5.145 54,986 -519 0.11% 282,925
2013-10-10 2013-10-08 5.608 55,505 -2,508 0.12% 311,267
2013-10-08 2013-10-04 5.319 58,013 +22,313 0.12% 308,562
2013-10-04 2013-10-02 6.013 35,700 -81,468 0.07% 214,650
2013-10-03 2013-09-30 5.088 117,168 -37,881 0.24% 596,103
2013-10-02 2013-09-27 4.683 155,049 +4,151 0.32% 726,079
2013-09-30 2013-09-26 4.509 150,898 -16,086 0.31% 680,468
2013-09-27 2013-09-25 4.509 166,984 -96,517 0.35% 753,008
2013-09-26 2013-09-24 4.799 263,501 +200,299 0.55% 1,264,417
2013-09-16 2013-09-12 4.220 63,202 +10,378 0.13% 266,737
2013-08-19 2013-08-15 4.105 52,824 -5,708 0.11% 216,830
2013-08-09 2013-08-07 4.163 58,532 +17,124 0.12% 243,644
2013-07-25 2013-07-23 3.931 41,408 -519 0.09% 162,788
2013-07-24 2013-07-22 3.758 41,927 +6,227 0.09% 157,557
2013-06-19 2013-06-17 3.758 35,700 -2,594 0.07% 134,156
2013-06-14 2013-06-11 4.394 38,294 -7,784 0.08% 168,257
2013-06-13 2013-06-10 4.625 46,078 +1,721 0.10% 213,115
2013-06-04 2013-05-31 4.105 44,357 +7,784 0.14% 182,075
2013-05-21 2013-05-16 5.030 36,573 +2,594 0.11% 183,954
2013-05-14 2013-05-10 4.676 33,979 -4,247 0.11% 158,902
2013-03-19 2013-03-15 6.989 38,226 -117 0.11% 267,162
2013-01-21 2013-01-17 8.120 38,343 -1,401 0.11% 311,330
2012-12-19 2012-12-17 5.550 39,744 -2 0.11% 220,583
2012-10-24 2012-10-19 6.783 39,746 -365,305 0.11% 269,615
2012-10-09 2012-10-05 7.400 405,051 +364,546 1.13% 2,997,434
2012-10-08 2012-10-04 7.503 40,505 -642 0.11% 303,906
2012-10-04 2012-09-28 8.222 41,147 -350 0.11% 338,326
2012-09-26 2012-09-24 8.839 41,497 +1,751 0.12% 366,794
2012-09-21 2012-09-19 7.708 39,746 -467 0.11% 306,381
2012-03-30 2012-03-28 11.203 40,213 +350 0.11% 450,506
2012-02-22 2012-02-20 12.436 39,863 -30 0.11% 495,750
2011-12-30 2011-12-28 11.100 39,893 +467 0.11% 442,821
2011-12-15 2011-12-13 10.381 39,426 -467 0.11% 409,271
2011-11-30 2011-11-28 11.306 39,893 -117 0.11% 451,021
2011-11-29 2011-11-25 11.306 40,010 +117 0.11% 452,344
2011-11-25 2011-11-23 11.614 39,893 -175 0.11% 463,322
2011-11-24 2011-11-22 12.745 40,068 +116 0.11% 510,654
2011-11-23 2011-11-21 13.567 39,952 -116 0.11% 542,026
2011-11-22 2011-11-18 13.978 40,068 +350 0.11% 560,072
2011-11-21 2011-11-17 14.800 39,718 -4,787 0.11% 587,837
2011-11-18 2011-11-16 15.109 44,505 -117 0.12% 672,409
2011-11-17 2011-11-15 15.725 44,622 +234 0.12% 701,694
2011-11-16 2011-11-14 16.239 44,388 -1,168 0.12% 720,825
2011-11-15 2011-11-11 15.725 45,556 -15,626 0.13% 716,382
2011-11-14 2011-11-10 15.109 61,182 +117 0.17% 924,375
2011-11-11 2011-11-09 17.164 61,065 -58 0.17% 1,048,133
2011-11-10 2011-11-08 17.575 61,123 +2,393 0.17% 1,074,257
2011-11-09 2011-11-07 18.500 58,730 +1,285 0.16% 1,086,525
2011-11-08 2011-11-04 19.014 57,445 +58 0.16% 1,092,273
2011-11-07 2011-11-03 16.445 57,387 -117 0.16% 943,715
2011-11-04 2011-11-02 17.267 57,504 +59 0.16% 992,921
2011-11-03 2011-11-01 15.725 57,445 +116 0.16% 903,340
2011-11-02 2011-10-31 17.884 57,329 -3,444 0.16% 1,025,253
2011-11-01 2011-10-28 13.464 60,773 +3,444 0.17% 818,256
2011-10-25 2011-10-21 10.586 57,329 +467 0.16% 606,903
2011-10-24 2011-10-20 10.072 56,862 -116 0.16% 572,737
2011-10-20 2011-10-18 9.661 56,978 +58 0.16% 550,481
2011-10-19 2011-10-17 10.381 56,920 -58 0.16% 590,872
2011-10-18 2011-10-14 11.203 56,978 +116 0.16% 638,324
2011-10-13 2011-10-11 8.428 56,862 -116 0.16% 479,229
2011-10-10 2011-10-06 7.503 56,978 +58 0.16% 427,501
2011-10-06 2011-10-03 6.989 56,920 +58 0.16% 397,815
2011-10-04 2011-09-30 7.606 56,862 -116 0.16% 432,475
2011-10-03 2011-09-28 7.811 56,978 -234 0.16% 445,070
2011-09-30 2011-09-27 8.017 57,212 -11,617 0.16% 458,658
2011-09-28 2011-09-26 8.633 68,829 +58 0.19% 594,235
2011-09-26 2011-09-22 10.381 68,771 +59 0.19% 713,895
2011-09-23 2011-09-21 10.792 68,712 +117 0.19% 741,531
2011-09-21 2011-09-19 11.614 68,595 -59 0.19% 796,670
2011-09-20 2011-09-16 11.717 68,654 +3,522 0.19% 804,411
2011-09-16 2011-09-14 11.717 65,132 +59 0.18% 763,144
2011-09-15 2011-09-12 12.128 65,073 +58 0.18% 789,206
2011-09-06 2011-09-02 11.409 65,015 -175 0.18% 741,727
2011-09-02 2011-08-31 11.409 65,190 +58 0.18% 743,723
2011-09-01 2011-08-30 12.436 65,132 -58 0.18% 810,004
2011-08-31 2011-08-29 12.847 65,190 +58 0.18% 837,526
2011-08-30 2011-08-26 12.950 65,132 +59 0.18% 843,475
2011-08-26 2011-08-24 13.259 65,073 -59 0.18% 862,776
2011-08-25 2011-08-23 13.875 65,132 -175 0.18% 903,723
2011-08-24 2011-08-22 14.286 65,307 -233 0.18% 933,001
2011-08-23 2011-08-19 14.081 65,540 +175 0.18% 922,857
2011-08-22 2011-08-18 15.006 65,365 +117 0.18% 980,857
2011-08-19 2011-08-17 16.034 65,248 -584 0.18% 1,046,163
2011-08-18 2011-08-16 15.006 65,832 +292 0.18% 987,864
2011-08-17 2011-08-15 16.548 65,540 +175 0.18% 1,084,525
2011-08-16 2011-08-12 17.061 65,365 +117 0.18% 1,115,220
2011-08-15 2011-08-11 17.267 65,248 +58 0.18% 1,126,637
2011-08-12 2011-08-10 17.473 65,190 -117 0.18% 1,139,035
2011-08-11 2011-08-09 17.267 65,307 +175 0.18% 1,127,655
2011-08-10 2011-08-08 18.398 65,132 +117 0.18% 1,198,270
2011-08-09 2011-08-05 19.117 65,015 -117 0.18% 1,242,893
2011-08-08 2011-08-04 19.528 65,132 +59 0.18% 1,271,907
2011-08-05 2011-08-03 20.042 65,073 -13,310 0.18% 1,304,196
2011-08-04 2011-08-02 20.453 78,383 +58 0.22% 1,603,180
2011-08-01 2011-07-28 20.967 78,325 -58 0.22% 1,642,245
2011-07-27 2011-07-25 20.967 78,383 -1,168 0.22% 1,643,461
2011-07-26 2011-07-22 20.967 79,551 +58 0.22% 1,667,951
2011-07-22 2011-07-20 20.864 79,493 -116 0.22% 1,658,564
2011-07-20 2011-07-18 20.864 79,609 -117 0.22% 1,660,984
2011-07-19 2011-07-15 20.967 79,726 +58 0.22% 1,671,620
2011-07-18 2011-07-14 21.173 79,668 -116 0.22% 1,686,780
2011-07-15 2011-07-13 21.481 79,784 -117 0.22% 1,713,837
2011-07-14 2011-07-12 21.070 79,901 -117 0.22% 1,683,501
2011-07-13 2011-07-11 20.967 80,018 +117 0.22% 1,677,742
2011-07-11 2011-07-07 22.098 79,901 +1,401 0.22% 1,765,623
2011-07-08 2011-07-06 22.509 78,500 -59 0.22% 1,766,937
2011-07-06 2011-07-04 23.537 78,559 +234 0.22% 1,849,008
2011-07-04 2011-06-29 23.434 78,325 -234 0.22% 1,835,450
2011-06-28 2011-06-24 24.153 78,559 +117 0.22% 1,897,454
2011-06-24 2011-06-22 25.489 78,442 +59 0.22% 1,999,437
2011-06-22 2011-06-20 21.378 78,383 -4,787 0.22% 1,675,686
2011-06-21 2011-06-17 20.659 83,170 -53,299 0.23% 1,718,186
2011-06-20 2011-06-16 25.695 136,469 +993 0.38% 3,506,561
2011-06-17 2011-06-15 32.376 135,476 -21,483 0.38% 4,386,118
2011-06-15 2011-06-13 35.973 156,959 -6,422 0.44% 5,646,270
2011-06-14 2011-06-10 41.112 163,381 -292 0.46% 6,716,900
2011-06-13 2011-06-09 45.737 163,673 -4,962 0.46% 7,485,907
2011-06-10 2011-06-08 54.473 168,635 +5,196 0.51% 9,186,095
2011-06-08 2011-06-03 56.529 163,439 +117 0.49% 9,239,016
2011-06-07 2011-06-02 53.445 163,322 -117,417 0.49% 8,728,817
2011-06-03 2011-06-01 53.445 280,739 -875 0.84% 15,004,221
2011-06-01 2011-05-30 51.390 281,614 -8,815 0.85% 14,472,102
2011-05-31 2011-05-27 52.418 290,429 -26,445 0.87% 15,223,605
2011-05-30 2011-05-26 52.418 316,874 -17,922 0.95% 16,609,790
2011-05-27 2011-05-25 51.390 334,796 -35,085 1.01% 17,205,117
2011-05-26 2011-05-24 53.445 369,881 -19,790 1.11% 19,768,455
2011-05-25 2011-05-23 56.529 389,671 -1,926 1.17% 22,027,648
2011-05-24 2011-05-20 57.557 391,597 -11,092 1.18% 22,539,005
2011-05-23 2011-05-19 56.529 402,689 -4,611 1.21% 22,763,541
2011-05-18 2011-05-16 57.557 407,300 -1,168 1.22% 23,442,817
2011-05-17 2011-05-13 57.557 408,468 +759 1.23% 23,510,043
2011-05-16 2011-05-12 58.584 407,709 +876 1.22% 23,885,400
2011-05-13 2011-05-11 61.462 406,833 +2,627 1.22% 25,004,876
2011-05-12 2011-05-09 60.438 404,206 -8,967 1.21% 24,429,358
2011-05-11 2011-05-06 59.414 413,173 +51,427 1.24% 24,548,062
2011-05-09 2011-05-05 53.267 361,746 +17,201 1.08% 19,269,230
2011-05-06 2011-05-04 53.267 344,545 +2,460 1.03% 18,352,980
2011-05-05 2011-05-03 53.267 342,085 +10,543 1.02% 18,221,942
2011-05-03 2011-04-28 54.292 331,542 -2,050 0.99% 17,999,967
2011-04-29 2011-04-27 55.316 333,592 -2,929 1.00% 18,452,987
2011-04-28 2011-04-26 55.316 336,521 +4,393 1.01% 18,615,008
2011-04-27 2011-04-21 56.340 332,128 +469 0.99% 18,712,227
2011-04-21 2011-04-19 58.389 331,659 -3,808 1.02% 19,365,287
2011-04-19 2011-04-15 59.414 335,467 +5,858 1.03% 19,931,275
2011-04-18 2011-04-14 61.462 329,609 -1,757 1.02% 20,258,515
2011-04-14 2011-04-12 61.462 331,366 +585 1.08% 20,366,504
2011-04-13 2011-04-11 62.487 330,781 +3,222 1.08% 20,669,391
2011-04-12 2011-04-08 60.438 327,559 +10,836 1.06% 19,796,975
2011-04-07 2011-04-04 61.462 316,723 +1,171 1.03% 19,466,512
2011-04-06 2011-04-01 57.365 315,552 +1,172 1.03% 18,101,570
2011-04-04 2011-03-31 58.389 314,380 -7,029 1.02% 18,356,381
2011-04-01 2011-03-30 58.389 321,409 +2,343 1.04% 18,766,798
2011-03-31 2011-03-29 59.414 319,066 +7,848 1.04% 18,956,834
2011-03-30 2011-03-28 59.414 311,218 +6,443 1.02% 18,490,557
2011-03-28 2011-03-24 62.487 304,775 +12,418 1.00% 19,044,364
2011-03-25 2011-03-23 58.389 292,357 -2,109 0.97% 17,070,476
2011-03-24 2011-03-22 60.438 294,466 -23,722 0.98% 17,796,904
2011-03-23 2011-03-21 59.414 318,188 +7,791 1.05% 18,904,669
2011-03-22 2011-03-18 62.487 310,397 -15,405 1.03% 19,395,663
2011-03-21 2011-03-17 59.414 325,802 +59 1.08% 19,357,044
2011-03-18 2011-03-16 63.511 325,743 -107,481 1.08% 20,688,265
2011-03-17 2011-03-15 65.560 433,224 -7,673 1.44% 28,402,055
2011-03-16 2011-03-14 67.608 440,897 +58 1.46% 29,808,380
2011-03-15 2011-03-11 70.682 440,839 -33,152 1.46% 31,159,206
2011-03-14 2011-03-10 70.682 473,991 -79,482 1.57% 33,502,443
2011-03-11 2011-03-09 65.560 553,473 -25,304 1.83% 36,285,549
2011-03-10 2011-03-08 67.608 578,777 +31,981 1.92% 39,130,238
2011-03-09 2011-03-07 66.584 546,796 +6,736 1.81% 36,407,929
2011-03-08 2011-03-04 68.633 540,060 -118 1.79% 37,065,862
2011-03-07 2011-03-03 68.633 540,178 +5,741 1.79% 37,073,961
2011-03-04 2011-03-02 69.657 534,437 +234 1.77% 37,227,401
2011-03-03 2011-03-01 70.682 534,203 -2,929 1.77% 37,758,323
2011-03-01 2011-02-25 72.730 537,132 -5,974 1.78% 39,065,795
2011-02-28 2011-02-24 67.608 543,106 +15,346 1.80% 36,718,576
2011-02-24 2011-02-22 71.706 527,760 -15,288 1.75% 37,843,544
2011-02-23 2011-02-21 71.706 543,048 +59 1.80% 38,939,785
2011-02-21 2011-02-17 75.803 542,989 -3,514 1.80% 41,160,443
2011-02-18 2011-02-16 75.803 546,503 -25,479 1.81% 41,426,816
2011-02-16 2011-02-14 78.877 571,982 -168,830 1.90% 45,115,978
2011-02-08 2011-02-02 72.730 740,812 +6,209 2.46% 53,879,511
2011-01-28 2011-01-26 61.462 734,603 -2,929 2.44% 45,150,362
2011-01-26 2011-01-24 61.462 737,532 +17,221 2.44% 45,330,385
2011-01-25 2011-01-21 60.438 720,311 +644 2.39% 43,534,078
2011-01-24 2011-01-20 64.535 719,667 -6,677 2.39% 46,443,980
2011-01-21 2011-01-19 67.608 726,344 +15,287 2.41% 49,107,020
2011-01-20 2011-01-18 72.730 711,057 +8,903 2.36% 51,715,420
2011-01-18 2011-01-14 78.877 702,154 +3,690 2.33% 55,383,499
2011-01-17 2011-01-13 79.901 698,464 +6,736 2.32% 55,807,931
2011-01-14 2011-01-12 81.950 691,728 +4,393 2.29% 56,686,890
2011-01-11 2011-01-07 76.828 687,335 +5,271 2.28% 52,806,455
2011-01-07 2011-01-05 76.828 682,064 +20,676 2.26% 52,401,495
2011-01-06 2011-01-04 75.803 661,388 +2,343 2.19% 50,135,497
2011-01-05 2011-01-03 76.828 659,045 +4,335 2.18% 50,632,996
2011-01-04 2010-12-31 76.828 654,710 -17,455 2.17% 50,299,947
2011-01-03 2010-12-29 55.316 672,165 +879 2.23% 37,181,503
2010-12-30 2010-12-28 68.633 671,286 +9,781 2.23% 46,072,278
2010-12-29 2010-12-24 70.682 661,505 -51,543 2.19% 46,756,233
2010-12-28 2010-12-22 98.340 713,048 +292 2.36% 70,120,869
2010-12-23 2010-12-21 100.388 712,756 +1,172 2.36% 71,552,407
2010-12-22 2010-12-20 102.437 711,584 +527 2.36% 72,892,604
2010-12-21 2010-12-17 103.461 711,057 +3,514 2.36% 73,567,006
2010-12-20 2010-12-16 98.340 707,543 -61,520 2.35% 69,579,509
2010-12-16 2010-12-14 87.072 769,063 -8,083 2.55% 66,963,498
2010-12-14 2010-12-10 89.120 777,146 -3,983 2.58% 69,259,469
2010-12-13 2010-12-09 88.096 781,129 +1,113 2.59% 68,814,269
2010-12-10 2010-12-08 91.169 780,016 +2,167 2.59% 71,113,296
2010-12-09 2010-12-07 94.242 777,849 +1,113 2.58% 73,306,151
2010-12-08 2010-12-06 95.267 776,736 -4,745 2.57% 73,996,925
2010-12-07 2010-12-03 93.218 781,481 -14,643 2.59% 72,847,912
2010-12-06 2010-12-02 96.291 796,124 -11,578 2.64% 76,659,478
2010-12-03 2010-12-01 93.218 807,702 +3,905 2.68% 75,292,175
2010-12-02 2010-11-30 88.096 803,797 +5,233 2.66% 70,811,227
2010-11-30 2010-11-26 82.974 798,564 -3,632 2.65% 66,260,092
2010-11-29 2010-11-25 85.023 802,196 +11,129 2.70% 68,204,947
2010-11-26 2010-11-24 80.925 791,067 -61,189 2.66% 64,017,344
2010-11-25 2010-11-23 75.803 852,256 +17,572 2.87% 64,603,951
2010-11-24 2010-11-22 76.828 834,684 -3,514 2.81% 64,126,958
2010-11-23 2010-11-19 76.828 838,198 -235 2.82% 64,396,931
2010-11-22 2010-11-18 78.877 838,433 +16,049 2.82% 66,132,719
2010-11-19 2010-11-17 74.779 822,384 +8,220 2.77% 61,497,123
2010-11-18 2010-11-16 81.950 814,164 -6,912 2.74% 66,720,481
2010-11-17 2010-11-15 83.998 821,076 +3,105 2.76% 68,969,091
2010-11-16 2010-11-12 82.974 817,971 -6,834 2.75% 67,870,370
2010-11-15 2010-11-11 85.023 824,805 -69,408 2.78% 70,127,227
2010-11-12 2010-11-10 81.950 894,213 +894,213 3.05% 73,280,472
2010-11-03 2010-11-01 60.438 0 -103,839
2010-10-29 2010-10-27 55.214 103,839 -934,547 0.35% 5,733,325
2010-10-28 2010-10-26 52.243 1,038,386 -21,867 3.64% 54,248,320
2010-10-26 2010-10-22 47.941 1,060,253 -16,205 3.78% 50,829,127
2010-10-25 2010-10-21 47.428 1,076,458 -781 3.84% 51,054,658
2010-10-22 2010-10-20 45.585 1,077,239 +7,419 3.84% 49,105,413
2010-10-21 2010-10-19 44.048 1,069,820 -2,147 3.81% 47,123,383
2010-10-20 2010-10-18 41.897 1,071,967 +2,147 3.82% 44,911,961
2010-10-19 2010-10-15 40.975 1,069,820 +4,881 3.81% 43,835,705
2010-10-15 2010-10-13 40.975 1,064,939 +2,125 3.80% 43,635,707
2010-10-14 2010-10-12 37.594 1,062,814 +20,031 3.79% 39,955,873
2010-10-13 2010-10-11 39.131 1,042,783 +391 3.72% 40,805,114
2010-10-12 2010-10-08 39.848 1,042,392 +7,614 3.72% 41,537,271
2010-10-11 2010-10-07 40.975 1,034,778 +9,762 3.69% 42,399,864
2010-10-08 2010-10-06 40.258 1,025,016 -1,952 3.65% 41,264,870
2010-10-07 2010-10-05 40.258 1,026,968 +781 3.66% 41,343,454
2010-10-06 2010-10-04 40.770 1,026,187 +35,925 3.66% 41,837,610
2010-10-05 2010-09-30 42.102 990,262 -26,553 3.53% 41,691,664
2010-10-04 2010-09-29 43.331 1,016,815 +16,205 3.73% 44,059,504
2010-09-30 2010-09-28 42.409 1,000,610 -7,810 3.67% 42,434,830
2010-09-29 2010-09-27 43.638 1,008,420 +5,272 3.69% 44,005,640
2010-09-28 2010-09-24 44.253 1,003,148 +161,854 3.68% 44,392,137
2010-09-27 2010-09-22 44.150 841,294 +5,662 3.70% 37,143,460
2010-09-24 2010-09-21 44.867 835,632 +8,786 3.67% 37,492,678
2010-09-22 2010-09-20 45.687 826,846 -10,738 3.64% 37,776,070
2010-09-21 2010-09-17 43.280 837,584 +46,272 3.68% 36,250,364
2010-09-20 2010-09-16 41.834 791,312 -172,122 3.48% 33,103,893
2010-09-17 2010-09-15 41.069 963,434 +19,523 3.53% 39,567,200
2010-09-16 2010-09-14 40.474 943,911 -4,705 3.46% 38,203,594
2010-09-15 2010-09-13 40.389 948,616 +15,289 3.48% 38,313,363
2010-09-10 2010-09-08 40.304 933,327 +44,691 3.42% 37,616,501
2010-09-08 2010-09-06 40.729 888,636 +1,176 3.26% 36,193,088
2010-09-07 2010-09-03 41.409 887,460 +2,352 3.25% 36,748,868
2010-09-06 2010-09-02 38.943 885,108 -2,352 3.24% 34,468,943
2010-09-03 2010-09-01 39.368 887,460 -15,289 3.25% 34,937,836
2010-09-01 2010-08-30 37.328 902,749 -27,755 3.31% 33,697,506
2010-08-31 2010-08-27 37.328 930,504 -5,881 3.51% 34,733,535
2010-08-30 2010-08-26 36.817 936,385 -11,760 3.53% 34,475,341
2010-08-27 2010-08-25 35.967 948,145 +13,642 3.58% 34,102,118
2010-08-26 2010-08-24 35.967 934,503 -3,999 3.52% 33,611,453
2010-08-25 2010-08-23 35.712 938,502 +19,288 3.54% 33,515,887
2010-08-24 2010-08-20 37.413 919,214 +3,999 3.47% 34,390,265
2010-08-23 2010-08-19 34.522 915,215 +19,522 3.45% 31,594,783
2010-08-20 2010-08-18 30.610 895,693 -14,112 3.38% 27,417,503
2010-08-19 2010-08-17 30.780 909,805 -11,761 3.43% 28,004,196
2010-08-18 2010-08-16 30.780 921,566 +10,585 3.47% 28,366,205
2010-08-17 2010-08-13 30.780 910,981 -5,881 3.43% 28,040,394
2010-08-13 2010-08-11 30.185 916,862 +8,938 3.46% 27,675,696
2010-08-12 2010-08-10 29.760 907,924 -3,528 3.42% 27,019,901
2010-08-11 2010-08-09 30.440 911,452 +16,465 3.44% 27,744,893
2010-08-10 2010-08-06 31.546 894,987 +6,469 3.37% 28,232,989
2010-08-09 2010-08-05 30.950 888,518 +8,232 3.35% 27,500,072
2010-08-06 2010-08-04 30.525 880,286 -3,528 3.32% 26,871,039
2010-08-05 2010-08-03 27.889 883,814 -19,288 3.33% 24,649,093
2010-08-04 2010-08-02 24.148 903,102 -3,528 3.74% 21,808,277
2010-08-03 2010-07-30 22.107 906,630 +44,220 3.75% 20,043,320
2010-07-30 2010-07-28 21.682 862,410 +941 3.57% 18,699,078
2010-07-29 2010-07-27 22.107 861,469 +748,217 3.56% 19,044,923
2010-07-27 2010-07-23 22.958 113,252 +25,403 0.47% 2,600,015
2010-07-26 2010-07-22 23.383 87,849 -7,997 0.36% 2,054,167
2010-07-23 2010-07-21 23.128 95,846 -5,175 0.40% 2,216,711
2010-07-22 2010-07-20 22.193 101,021 +29,402 0.42% 2,241,911
2010-07-20 2010-07-16 22.618 71,619 -17,641 0.30% 1,619,855
2010-07-16 2010-07-14 21.257 89,260 +19,993 0.37% 1,897,418
2010-07-15 2010-07-13 21.512 69,267 +22,816 0.29% 1,490,092
2010-06-14 2010-06-10 19.557 46,451 +16,465 0.19% 908,425
2010-01-20 2010-01-18 17.346 29,986 -24 0.12% 520,134
2009-10-23 2009-10-21 13.264 30,010 -705 0.12% 398,068
2009-08-20 2009-08-18 16.241 30,715 -11,761 0.13% 498,827
2009-08-18 2009-08-14 16.836 42,476 +11,761 0.18% 715,114
2009-08-17 2009-08-13 17.006 30,715 -18,817 0.13% 522,332
2009-08-14 2009-08-12 17.006 49,532 +18,817 0.23% 842,330
2009-08-06 2009-08-04 17.006 30,715 -1,176 0.14% 522,332
2009-08-05 2009-08-03 16.751 31,891 +1,176 0.15% 534,196
2009-05-18 2009-05-14 13.264 30,715 -1,176 0.14% 407,419
2009-05-15 2009-05-13 13.094 31,891 -1,176 0.15% 417,595
2009-05-14 2009-05-12 13.009 33,067 -1,177 0.16% 430,182
2009-05-13 2009-05-11 13.605 34,244 +3,529 0.16% 465,876
2008-10-22 2008-10-20 8.503 30,715 -471 0.14% 261,166
2008-06-25 2008-06-23 15.730 31,186 -124,743 0.15% 490,566
2008-06-11 2008-06-06 20.194 155,929 +124,743 0.73% 3,148,884
2008-06-02 2008-05-29 22.137 31,186 -2,354 0.15% 690,375
2008-03-25 2008-03-19 22.533 33,540 -4,047 0.15% 755,745
2008-02-11 2008-02-04 26.881 37,587 -2,530 0.16% 1,010,378
2008-01-25 2008-01-23 19.370 40,117 -1,264 0.18% 777,073
2007-12-14 2007-12-12 37.950 41,381 -20,238 0.18% 1,570,397
2007-12-13 2007-12-11 40.717 61,619 -15,178 0.27% 2,508,933
2007-11-14 2007-11-12 42.298 76,797 +1,265 0.34% 3,248,368
2007-11-12 2007-11-08 44.670 75,532 -5,059 0.33% 3,374,012
2007-11-06 2007-11-02 52.181 80,591 -506 0.35% 4,205,307
2007-10-30 2007-10-26 42.298 81,097 -1,012 0.36% 3,430,250
2007-10-18 2007-10-16 40.717 82,109 +506 0.36% 3,343,222
2007-10-16 2007-10-12 47.042 81,603 +506 0.36% 3,838,754
2007-10-10 2007-10-08 47.437 81,097 -2,580 0.36% 3,847,010
2007-10-09 2007-10-05 49.414 83,677 -1,012 0.37% 4,134,789
2007-10-08 2007-10-04 47.437 84,689 -911 0.37% 4,017,404
2007-10-05 2007-10-03 46.647 85,600 -4,047 0.37% 3,992,942
2007-10-02 2007-09-27 53.367 89,647 -2,530 0.39% 4,784,172
2007-09-28 2007-09-25 48.228 92,177 -1,518 0.40% 4,445,490
2007-09-27 2007-09-24 49.414 93,695 -7,083 0.41% 4,629,815
2007-09-25 2007-09-21 52.971 100,778 -6,830 0.44% 5,338,359
2007-09-24 2007-09-20 58.110 107,608 +5,059 0.47% 6,253,154
2007-09-19 2007-09-17 62.854 102,549 +2,530 0.45% 6,445,636
2007-09-18 2007-09-14 62.459 100,019 +3,541 0.44% 6,247,077
2007-09-17 2007-09-13 61.668 96,478 +14,925 0.42% 5,949,632
2007-09-14 2007-09-12 65.226 81,553 +17,759 0.36% 5,319,381
2007-09-13 2007-09-11 66.412 63,794 +12,395 0.28% 4,236,687
2007-09-12 2007-09-10 61.668 51,399 -5,059 0.23% 3,169,688
2007-09-11 2007-09-07 63.250 56,458 +1,012 0.25% 3,570,941
2007-09-10 2007-09-06 55.343 55,446 +1,264 0.24% 3,068,566
2007-09-07 2007-09-05 48.228 54,182 +10,119 0.24% 2,613,076
2007-09-06 2007-09-04 45.065 44,063 +759 0.19% 1,985,712
2007-09-03 2007-08-30 45.065 43,304 -354 0.19% 1,951,507
2007-08-31 2007-08-29 43.089 43,658 -6,577 0.19% 1,881,168
2007-08-30 2007-08-28 46.251 50,235 +6,324 0.26% 2,323,430
2007-08-29 2007-08-27 47.437 43,911 -424,731 0.22% 2,083,012
2007-08-27 2007-08-23 45.461 468,642 +1,265 2.40% 21,304,742
2007-08-24 2007-08-22 46.647 467,377 +1,265 2.39% 21,801,510
2007-08-17 2007-08-15 48.228 466,112 -2,833 2.39% 22,479,537
2007-08-16 2007-08-14 41.507 468,945 +809 2.40% 19,464,733
2007-08-15 2007-08-13 39.926 468,136 +5,060 2.40% 18,690,919
2007-08-14 2007-08-10 45.461 463,076 +2,023 2.37% 21,051,709
2007-08-13 2007-08-09 54.553 461,053 -1,517 2.36% 25,151,690
2007-08-09 2007-08-07 60.087 462,570 +1,517 2.37% 27,794,463
2007-08-08 2007-08-06 66.412 461,053 -1,619 2.36% 30,619,449
2007-08-07 2007-08-03 61.273 462,672 +1,619 2.37% 28,349,288
2007-08-06 2007-08-02 58.110 461,053 -759 2.36% 26,792,018
2007-08-03 2007-08-01 62.064 461,812 -253 2.36% 28,661,710
2007-08-02 2007-07-31 71.946 462,065 +430,043 2.37% 33,243,880
2007-07-30 2007-07-26 80.643 32,022 +247 0.19% 2,582,354
2007-07-20 2007-07-18 88.154 31,775 -860 0.19% 2,801,094
2007-07-19 2007-07-17 80.248 32,635 +607 0.20% 2,618,888
2007-07-18 2007-07-16 72.737 32,028 +101 0.19% 2,329,619
2007-07-16 2007-07-12 69.179 31,927 +1,265 0.19% 2,208,683
2007-07-13 2007-07-11 69.179 30,662 +1,923 0.18% 2,121,171
2007-07-10 2007-07-06 68.784 28,739 -253 0.17% 1,976,779
2007-07-09 2007-07-05 68.389 28,992 -3,340 0.17% 1,982,721
2007-07-06 2007-07-04 65.621 32,332 -18,517 0.19% 2,121,670
2007-07-05 2007-07-03 67.993 50,849 +6,830 0.31% 3,457,388
2007-07-04 2007-06-29 54.157 44,019 +1,164 0.27% 2,383,955
2007-07-03 2007-06-28 49.018 42,855 -557 0.26% 2,100,683
2007-06-29 2007-06-27 45.461 43,412 -9,106 0.26% 1,973,535
2007-06-28 2007-06-26 40.717 52,518 +19,731 0.32% 2,138,369
2007-06-27 2007-06-25 37.159 32,787 +3,542 0.20% 1,218,335
2007-06-26 2007-06-22 37.159 29,245 0.18% 1,086,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top