History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 3,839 +0 0.00% 3,685
2025-10-13 2025-10-09 1.050 3,839 +0 0.00% 4,031
2025-10-10 2025-10-08 1.110 3,839 +0 0.00% 4,261
2025-10-09 2025-10-06 1.260 3,839 +0 0.00% 4,837
2025-10-08 2025-10-03 1.330 3,839 +0 0.00% 5,106
2025-10-06 2025-10-02 1.360 3,839 +0 0.00% 5,221
2025-10-03 2025-09-30 0.950 3,839 +0 0.00% 3,647
2025-10-02 2025-09-29 0.860 3,839 +0 0.00% 3,302
2025-09-30 2025-09-26 0.860 3,839 +0 0.00% 3,302
2025-09-29 2025-09-25 0.880 3,839 +0 0.00% 3,378
2025-09-26 2025-09-24 0.880 3,839 +0 0.00% 3,378
2025-09-25 2025-09-23 0.880 3,839 +0 0.00% 3,378
2025-09-24 2025-09-22 0.880 3,839 +0 0.00% 3,378
2025-09-23 2025-09-19 0.880 3,839 +0 0.00% 3,378
2025-09-22 2025-09-18 0.880 3,839 +0 0.00% 3,378
2025-09-19 2025-09-17 0.880 3,839 +0 0.00% 3,378
2025-09-18 2025-09-16 0.880 3,839 +0 0.00% 3,378
2025-09-17 2025-09-15 0.920 3,839 +0 0.00% 3,532
2025-09-16 2025-09-12 0.940 3,839 +0 0.00% 3,609
2025-09-15 2025-09-11 1.030 3,839 +0 0.00% 3,954
2025-09-12 2025-09-10 0.950 3,839 +0 0.00% 3,647
2025-09-11 2025-09-09 0.950 3,839 +30 0.00% 3,647
2025-01-14 2025-01-10 0.500 3,809 -10,000 0.00% 1,904
2024-12-02 2024-11-28 0.570 13,809 -6,000 0.02% 7,871
2024-11-26 2024-11-22 0.610 19,809 -14,000 0.02% 12,083
2024-11-14 2024-11-12 0.670 33,809 -28,000 0.04% 22,652
2024-10-28 2024-10-24 0.700 61,809 -58,000 0.08% 43,266
2024-09-27 2024-09-25 0.620 119,809 -146,000 0.15% 74,282
2024-09-12 2024-09-10 0.700 265,809 -10,000 0.33% 186,066
2024-08-27 2024-08-23 0.830 275,809 -62,000 0.34% 228,921
2024-08-09 2024-08-07 1.000 337,809 -8,000 0.42% 337,809
2024-06-19 2024-06-17 1.480 345,809 -2,000 0.43% 511,797
2024-06-14 2024-06-12 1.590 347,809 -2,000 0.43% 553,016
2023-12-05 2023-12-01 1.000 349,809 -46,000 0.43% 349,809
2023-01-03 2022-12-29 1.850 395,809 -2,000 0.49% 732,247
2022-11-30 2022-11-28 1.690 397,809 -8 0.49% 672,297
2022-08-04 2022-08-02 1.400 397,817 -2,000 0.49% 556,944
2022-06-02 2022-05-31 1.542 399,817 +41,939 0.50% 616,405
2022-04-08 2022-04-06 1.676 357,878 -54 0.50% 599,725
2021-12-22 2021-12-20 2.167 357,932 -212,140 0.50% 775,762
2021-08-12 2021-08-10 1.631 570,072 +10,742 0.79% 929,841
2021-07-30 2021-07-28 1.497 559,330 +21,482 0.77% 837,334
2021-07-29 2021-07-27 1.542 537,848 +32,224 0.74% 829,210
2021-07-19 2021-07-15 1.620 505,624 +5,370 0.70% 819,071
2021-07-12 2021-07-08 1.553 500,254 +5,371 0.69% 776,840
2021-06-21 2021-06-17 1.687 494,883 +16,112 0.68% 834,844
2021-06-16 2021-06-11 1.676 478,771 -312 0.66% 802,315
2021-06-02 2021-05-31 1.620 479,083 +16,111 0.66% 776,077
2021-05-31 2021-05-27 1.620 462,972 +10,742 0.64% 749,978
2021-05-17 2021-05-13 2.270 452,230 +10,741 0.63% 1,026,592
2021-05-14 2021-05-12 2.270 441,489 +68,031 0.61% 1,002,209
2021-05-13 2021-05-11 2.231 373,458 +4,599 0.60% 833,157
2021-05-11 2021-05-07 2.283 368,859 +4,599 0.60% 842,146
2021-05-06 2021-05-04 2.192 364,260 +9,198 0.59% 798,380
2021-05-03 2021-04-29 2.153 355,062 +9,198 0.57% 764,323
2021-04-26 2021-04-22 2.192 345,864 +9,198 0.56% 758,060
2021-04-19 2021-04-15 2.153 336,666 +22,995 0.54% 724,723
2021-02-10 2021-02-08 2.205 313,671 +4,599 0.51% 691,592
2021-02-02 2021-01-29 1.631 309,072 -1,954 0.50% 504,033
2021-02-01 2021-01-28 1.631 311,026 -4,599 0.50% 507,219
2020-12-10 2020-12-08 1.539 315,625 +4,599 0.51% 485,895
2020-12-09 2020-12-07 1.539 311,026 +9,198 0.50% 478,815
2020-11-26 2020-11-24 1.500 301,828 +13,796 0.49% 452,842
2020-11-05 2020-11-03 1.553 288,032 +4,599 0.47% 447,174
2020-10-30 2020-10-28 1.435 283,433 -188,558 0.46% 406,754
2020-10-29 2020-10-27 1.500 471,991 -73,756 0.76% 708,142
2020-10-19 2020-10-15 1.566 545,747 +4,599 0.88% 854,401
2020-10-12 2020-10-08 1.539 541,148 +27,594 0.87% 833,081
2020-10-08 2020-10-06 1.618 513,554 +4,599 0.83% 830,801
2020-09-08 2020-09-04 0.812 508,955 -1 0.82% 413,520
2020-09-07 2020-09-03 0.812 508,956 -357,324 0.82% 413,521
2020-09-04 2020-09-02 0.904 866,280 +3,914 0.82% 783,522
2020-09-03 2020-09-01 0.904 862,366 +1,957 0.82% 779,982
2020-09-02 2020-08-31 0.828 860,409 +1,957 0.82% 712,262
2020-08-31 2020-08-27 0.843 858,452 -39,139 0.82% 723,802
2020-07-31 2020-07-29 0.828 897,591 -7,828 0.85% 743,042
2020-07-29 2020-07-27 0.843 905,419 -7,828 0.86% 763,402
2020-07-28 2020-07-24 0.828 913,247 -63,013 0.87% 756,002
2020-07-24 2020-07-22 0.966 976,260 +5,870 0.93% 942,860
2020-07-21 2020-07-17 0.935 970,390 +2,349 0.92% 907,438
2020-07-20 2020-07-16 0.935 968,041 +58,708 0.92% 905,242
2020-07-16 2020-07-14 0.950 909,333 +19,570 0.86% 864,282
2020-07-15 2020-07-13 0.981 889,763 +11,742 0.84% 872,962
2020-07-14 2020-07-10 1.012 878,021 +27,397 0.83% 888,362
2020-07-13 2020-07-09 1.073 850,624 -11,742 0.81% 912,802
2020-07-10 2020-07-08 0.996 862,366 +19,570 0.82% 859,302
2020-07-09 2020-07-07 0.950 842,796 +36,790 0.80% 801,042
2020-07-08 2020-07-06 1.027 806,006 +33,660 0.77% 827,855
2020-07-03 2020-06-30 0.981 772,346 +97,848 1.42% 757,762
2020-07-02 2020-06-29 0.966 674,498 +176,517 1.24% 651,422
2020-06-30 2020-06-26 0.950 497,981 +20,744 0.92% 473,310
2020-06-29 2020-06-24 0.950 477,237 +14,090 0.88% 453,593
2020-06-04 2020-06-02 0.900 463,147 -10,179 0.85% 416,840
2020-05-28 2020-05-26 0.945 473,326 -200 0.85% 447,301
2020-03-09 2020-03-05 1.350 473,526 -18,800 0.85% 639,272
2020-02-19 2020-02-17 1.425 492,326 -39,199 0.89% 701,578
2019-12-30 2019-12-24 1.500 531,525 -2,000 0.96% 797,302
2019-12-13 2019-12-11 1.560 533,525 +19,999 0.96% 832,315
2019-12-12 2019-12-10 1.500 513,526 +30,800 0.93% 770,303
2019-12-09 2019-12-05 1.560 482,726 +7,200 0.87% 753,067
2019-11-29 2019-11-27 1.710 475,526 +2,000 0.86% 813,165
2019-11-05 2019-11-01 1.920 473,526 -19,200 0.85% 909,187
2019-10-28 2019-10-24 1.725 492,726 +360 0.89% 849,968
2019-10-18 2019-10-16 1.575 492,366 +800 0.89% 775,491
2019-10-15 2019-10-11 1.650 491,566 -13,600 0.89% 811,099
2019-10-08 2019-10-03 1.725 505,166 +4,000 0.91% 871,428
2019-10-03 2019-09-30 1.680 501,166 +4,000 0.90% 841,975
2019-10-02 2019-09-27 1.530 497,166 +9,200 0.90% 760,678
2019-09-13 2019-09-11 1.785 487,966 +3,200 0.88% 871,036
2019-09-11 2019-09-09 1.785 484,766 +4,000 0.87% 865,324
2019-09-09 2019-09-05 1.785 480,766 +3,600 0.87% 858,183
2019-09-05 2019-09-03 1.770 477,166 +4,000 0.86% 844,600
2019-02-28 2019-02-26 2.520 473,166 -44,000 0.85% 1,192,401
2019-02-14 2019-02-12 2.115 517,166 -4,000 0.93% 1,093,827
2019-02-08 2019-01-31 1.890 521,166 +4,000 0.94% 985,022
2019-01-03 2018-12-31 2.070 517,166 -7,999 0.93% 1,070,554
2018-12-20 2018-12-18 1.980 525,165 -12,000 0.95% 1,039,846
2018-12-18 2018-12-14 1.950 537,165 -13,200 0.97% 1,047,491
2018-12-10 2018-12-06 1.995 550,365 -800 0.99% 1,097,999
2018-12-07 2018-12-05 1.950 551,165 -29,999 0.99% 1,074,792
2018-12-04 2018-11-30 2.025 581,164 -18,000 1.05% 1,176,879
2018-11-13 2018-11-09 2.580 599,164 +19 1.08% 1,545,872
2018-07-10 2018-07-06 3.345 599,145 -80 1.08% 2,004,178
2018-05-09 2018-05-07 3.900 599,225 -6,400 1.08% 2,337,021
2018-04-13 2018-04-11 4.800 605,625 +6,400 1.09% 2,907,054
2018-03-08 2018-03-06 4.275 599,225 -16 1.08% 2,561,735
2017-12-18 2017-12-14 4.800 599,241 -979 1.08% 2,876,411
2017-11-02 2017-10-31 5.400 600,220 -56,799 1.08% 3,241,249
2017-11-01 2017-10-30 5.475 657,019 -67,198 1.19% 3,597,246
2017-10-31 2017-10-27 5.700 724,217 -10,000 1.31% 4,128,114
2017-10-25 2017-10-23 5.775 734,217 -9,200 1.32% 4,240,183
2017-10-20 2017-10-18 5.775 743,417 -8,000 1.34% 4,293,314
2017-10-19 2017-10-17 5.700 751,417 -70,799 1.36% 4,283,157
2017-10-18 2017-10-16 5.700 822,216 -7,999 1.48% 4,686,719
2017-09-13 2017-09-11 5.850 830,215 -32 1.50% 4,856,849
2017-09-06 2017-09-04 6.000 830,247 -7,794 1.50% 4,981,575
2017-06-01 2017-05-29 7.350 838,041 -3,200 1.51% 6,159,717
2017-05-25 2017-05-23 7.425 841,241 -4,815 1.52% 6,246,331
2017-05-24 2017-05-22 7.425 846,056 -5,199 1.53% 6,282,083
2017-05-23 2017-05-19 7.050 851,255 +6,399 1.54% 6,001,460
2017-04-11 2017-04-07 7.500 844,856 +6,800 1.52% 6,336,539
2017-03-31 2017-03-29 7.950 838,056 -6,400 1.51% 6,662,670
2017-03-30 2017-03-28 7.650 844,456 +6,000 1.52% 6,460,209
2017-03-15 2017-03-13 8.100 838,456 -10,000 1.51% 6,791,621
2017-03-14 2017-03-10 7.950 848,456 +4,000 1.53% 6,745,352
2017-03-13 2017-03-09 7.950 844,456 +6,000 1.52% 6,713,551
2017-03-09 2017-03-07 8.250 838,456 -24,400 1.51% 6,917,392
2017-03-06 2017-03-02 8.700 862,856 +24,400 1.56% 7,506,988
2017-02-20 2017-02-16 8.550 838,456 -6,000 1.51% 7,168,933
2017-02-17 2017-02-15 8.250 844,456 +6,000 1.52% 6,966,892
2017-02-14 2017-02-10 8.550 838,456 -6,800 1.51% 7,168,933
2017-02-13 2017-02-09 8.700 845,256 -7,200 1.53% 7,353,865
2017-02-10 2017-02-08 9.000 852,456 -16,800 1.54% 7,672,248
2017-02-09 2017-02-07 9.000 869,256 +6,000 1.57% 7,823,451
2017-02-08 2017-02-06 9.300 863,256 -10,000 1.56% 8,028,431
2017-02-06 2017-02-02 9.150 873,256 +5,080 1.58% 7,990,442
2017-02-03 2017-02-01 9.150 868,176 -4,000 1.57% 7,943,959
2017-02-02 2017-01-27 9.150 872,176 -6,800 1.57% 7,980,560
2017-02-01 2017-01-25 8.250 878,976 -11,999 1.59% 7,251,688
2017-01-24 2017-01-20 7.950 890,975 -16,000 1.61% 7,083,384
2017-01-23 2017-01-19 8.250 906,975 -24,000 1.64% 7,482,684
2017-01-20 2017-01-18 7.650 930,975 +14,400 1.68% 7,122,092
2017-01-19 2017-01-17 7.425 916,575 -2,400 1.65% 6,805,697
2017-01-11 2017-01-09 7.650 918,975 -11,200 1.66% 7,030,290
2017-01-05 2017-01-03 7.650 930,175 -2,000 1.68% 7,115,972
2017-01-03 2016-12-29 7.800 932,175 +7,200 1.68% 7,271,101
2016-12-30 2016-12-28 7.200 924,975 -4,400 1.67% 6,659,945
2016-12-29 2016-12-23 7.200 929,375 -1,400 1.68% 6,691,625
2016-12-22 2016-12-20 7.200 930,775 -4,000 1.68% 6,701,705
2016-12-16 2016-12-14 7.275 934,775 +12,000 1.69% 6,800,615
2016-12-15 2016-12-13 7.800 922,775 -4,800 1.67% 7,197,780
2016-12-08 2016-12-06 7.800 927,575 +6,000 1.67% 7,235,220
2016-12-07 2016-12-05 7.800 921,575 +20,800 1.66% 7,188,420
2016-12-02 2016-11-30 8.550 900,775 +6,000 1.63% 7,701,770
2016-11-30 2016-11-28 8.700 894,775 -3,200 1.61% 7,784,688
2016-11-24 2016-11-22 9.000 897,975 +4,000 1.62% 8,081,926
2016-11-22 2016-11-18 8.850 893,975 +8,000 1.61% 7,911,827
2016-11-18 2016-11-16 8.700 885,975 +5,999 1.60% 7,708,127
2016-11-17 2016-11-15 9.000 879,976 +11,600 1.59% 7,919,932
2016-11-15 2016-11-11 9.000 868,376 -4,800 1.57% 7,815,530
2016-11-14 2016-11-10 8.850 873,176 +2,400 1.58% 7,727,752
2016-11-10 2016-11-08 8.850 870,776 +4,000 1.57% 7,706,512
2016-11-08 2016-11-04 9.000 866,776 +20,000 1.56% 7,801,130
2016-11-07 2016-11-03 9.150 846,776 +6,000 1.53% 7,748,145
2016-11-04 2016-11-02 9.150 840,776 +6,800 1.52% 7,693,244
2016-11-01 2016-10-28 9.450 833,976 +13,999 1.50% 7,881,221
2016-10-25 2016-10-20 9.300 819,977 -10,400 1.48% 7,625,929
2016-10-24 2016-10-19 9.150 830,377 +4,400 1.50% 7,598,092
2016-10-18 2016-10-14 9.600 825,977 +2,000 1.49% 7,929,528
2016-10-14 2016-10-12 9.600 823,977 +8,800 1.49% 7,910,327
2016-10-13 2016-10-11 9.600 815,177 -4,800 1.47% 7,825,846
2016-10-12 2016-10-07 9.450 819,977 -8,400 1.48% 7,748,928
2016-10-11 2016-10-06 9.450 828,377 -17,599 1.49% 7,828,309
2016-10-07 2016-10-05 9.150 845,976 +12,000 1.53% 7,740,825
2016-10-06 2016-10-04 9.450 833,976 +21,999 1.50% 7,881,221
2016-10-05 2016-10-03 9.300 811,977 +4,000 1.47% 7,551,528
2016-10-04 2016-09-30 9.450 807,977 -4,000 1.46% 7,635,526
2016-10-03 2016-09-29 9.450 811,977 +14,000 1.47% 7,673,326
2016-09-30 2016-09-28 9.750 797,977 +18,000 1.44% 7,780,421
2016-09-29 2016-09-27 9.300 779,977 -27,200 1.41% 7,253,922
2016-09-28 2016-09-26 9.600 807,177 +49,199 1.46% 7,749,044
2016-09-27 2016-09-23 9.450 757,978 +4,000 1.37% 7,163,026
2016-09-26 2016-09-22 9.450 753,978 -35,999 1.36% 7,125,226
2016-09-23 2016-09-21 9.600 789,977 -13,200 1.43% 7,583,921
2016-09-22 2016-09-20 9.450 803,177 +39,999 1.45% 7,590,165
2016-09-21 2016-09-19 9.450 763,178 -30,799 1.38% 7,212,167
2016-09-20 2016-09-15 10.200 793,977 +4,000 1.43% 8,098,717
2016-09-12 2016-09-08 12.150 789,977 +6,000 1.43% 9,598,400
2016-09-09 2016-09-07 12.150 783,977 +15,999 1.41% 9,525,499
2016-09-08 2016-09-06 12.150 767,978 -22,799 1.39% 9,331,107
2016-09-07 2016-09-05 11.250 790,777 -4,800 1.43% 8,896,408
2016-09-06 2016-09-02 10.800 795,577 +10,000 1.44% 8,592,393
2016-09-05 2016-09-01 10.350 785,577 -28,000 1.42% 8,130,874
2016-09-02 2016-08-31 9.450 813,577 +7,200 1.47% 7,688,447
2016-09-01 2016-08-30 9.000 806,377 +6,000 1.46% 7,257,529
2016-08-25 2016-08-23 9.000 800,377 +20,800 1.44% 7,203,528
2016-08-24 2016-08-22 8.550 779,577 -4,800 1.41% 6,665,508
2016-08-23 2016-08-19 8.400 784,377 +4,800 1.42% 6,588,890
2016-08-22 2016-08-18 8.550 779,577 +21,599 1.41% 6,665,508
2016-08-19 2016-08-17 8.400 757,978 +6,000 1.37% 6,367,134
2016-08-18 2016-08-16 8.850 751,978 -54,399 1.36% 6,655,130
2016-08-17 2016-08-15 9.150 806,377 -2,800 1.46% 7,378,488
2016-08-16 2016-08-12 9.000 809,177 -4,000 1.46% 7,282,729
2016-08-15 2016-08-11 8.700 813,177 -10,000 1.47% 7,074,772
2016-08-12 2016-08-10 8.400 823,177 -4,000 1.49% 6,914,816
2016-08-11 2016-08-09 8.250 827,177 +20,000 1.49% 6,824,338
2016-08-10 2016-08-08 8.250 807,177 -31,999 1.46% 6,659,335
2016-08-09 2016-08-05 7.800 839,176 +800 1.51% 6,545,695
2016-08-05 2016-08-03 7.500 838,376 -8,000 1.51% 6,287,938
2016-08-04 2016-08-01 7.425 846,376 +10,400 1.53% 6,284,459
2016-08-01 2016-07-28 7.500 835,976 -18,400 1.51% 6,269,937
2016-07-29 2016-07-27 7.650 854,376 +40,399 1.54% 6,536,099
2016-07-28 2016-07-26 7.650 813,977 +33,600 1.47% 6,227,041
2016-07-27 2016-07-25 7.650 780,377 +10,399 1.41% 5,969,996
2016-07-26 2016-07-22 7.950 769,978 -91,998 1.39% 6,121,440
2016-07-21 2016-07-19 7.350 861,976 +28,000 1.56% 6,335,642
2016-07-20 2016-07-18 7.800 833,976 -30,000 1.50% 6,505,135
2016-07-14 2016-07-12 6.900 863,976 +2,000 1.56% 5,961,546
2016-06-24 2016-06-22 7.050 861,976 -3,200 1.56% 6,077,045
2016-06-23 2016-06-21 6.975 865,176 +10,000 1.56% 6,034,716
2016-06-20 2016-06-16 6.900 855,176 +4,800 1.54% 5,900,825
2016-06-15 2016-06-13 6.900 850,376 +5,600 1.53% 5,867,704
2016-06-10 2016-06-07 7.500 844,776 +8,000 1.52% 6,335,939
2016-06-07 2016-06-03 7.500 836,776 +23,999 1.51% 6,275,938
2016-06-06 2016-06-02 7.500 812,777 +10,800 1.47% 6,095,942
2016-06-02 2016-05-31 7.350 801,977 +17,200 1.45% 5,894,641
2016-06-01 2016-05-30 7.350 784,777 +6,000 1.42% 5,768,219
2016-05-31 2016-05-27 7.650 778,777 +25,999 1.41% 5,957,756
2016-05-24 2016-05-20 7.350 752,778 +4,000 1.36% 5,533,022
2016-05-18 2016-05-16 7.650 748,778 +29,999 1.35% 5,728,259
2016-05-12 2016-05-10 7.650 718,779 -4,800 1.30% 5,498,762
2016-05-09 2016-05-05 7.950 723,579 -2,399 1.31% 5,752,561
2016-05-05 2016-05-03 7.650 725,978 -26,800 1.31% 5,553,836
2016-05-04 2016-04-29 7.650 752,778 +14,000 1.36% 5,758,860
2016-05-03 2016-04-28 7.950 738,778 -20,000 1.33% 5,873,395
2016-04-29 2016-04-27 7.800 758,778 -8,000 1.37% 5,918,579
2016-04-28 2016-04-26 8.100 766,778 -11,999 1.38% 6,211,018
2016-04-26 2016-04-22 8.550 778,777 +33,599 1.41% 6,658,668
2016-04-25 2016-04-21 8.700 745,178 -17,600 1.34% 6,483,170
2016-04-22 2016-04-20 8.400 762,778 -8,000 1.38% 6,407,455
2016-04-20 2016-04-18 8.100 770,778 +10,800 1.39% 6,243,419
2016-04-19 2016-04-15 8.250 759,978 +8,000 1.37% 6,269,936
2016-04-15 2016-04-13 8.700 751,978 +33,199 1.36% 6,542,331
2016-04-14 2016-04-12 7.800 718,779 -2,000 1.30% 5,606,581
2016-04-07 2016-04-05 8.250 720,779 +2,000 1.30% 5,946,538
2016-03-31 2016-03-29 9.750 718,779 -80,798 1.30% 7,008,226
2016-03-04 2016-03-02 6.675 799,577 -8,000 1.44% 5,337,276
2016-02-29 2016-02-25 6.075 807,577 +4,000 1.46% 4,906,122
2016-02-26 2016-02-24 6.300 803,577 +4,000 1.45% 5,062,630
2016-01-11 2016-01-07 6.675 799,577 -1,600 1.44% 5,337,276
2016-01-06 2016-01-04 7.275 801,177 -3,600 1.45% 5,828,672
2016-01-04 2015-12-29 7.650 804,777 -15,600 1.45% 6,156,659
2015-12-11 2015-12-09 6.900 820,377 -1,600 1.48% 5,660,707
2015-12-09 2015-12-07 7.350 821,977 +6,000 1.48% 6,041,644
2015-12-08 2015-12-04 7.425 815,977 +9,600 1.47% 6,058,743
2015-11-27 2015-11-25 7.200 806,377 -2,800 1.46% 5,806,023
2015-11-20 2015-11-18 7.500 809,177 -400 1.46% 6,068,941
2015-11-19 2015-11-17 7.500 809,577 -1,600 1.46% 6,071,941
2015-11-09 2015-11-05 7.500 811,177 -8,400 1.46% 6,083,941
2015-10-27 2015-10-23 7.950 819,577 +8,400 1.48% 6,515,759
2015-10-09 2015-10-07 7.950 811,177 -13,200 1.46% 6,448,978
2015-10-08 2015-10-06 7.500 824,377 -7,999 1.49% 6,182,943
2015-10-07 2015-10-05 7.500 832,376 +7,999 1.50% 6,242,937
2015-10-05 2015-09-30 7.425 824,377 -12,399 1.49% 6,121,114
2015-10-02 2015-09-29 7.200 836,776 +4,800 1.51% 6,024,900
2015-09-30 2015-09-25 7.650 831,976 -4,000 1.50% 6,364,736
2015-09-25 2015-09-23 7.425 835,976 -6,000 1.51% 6,207,238
2015-09-24 2015-09-22 7.500 841,976 +32,799 1.52% 6,314,938
2015-09-22 2015-09-18 7.950 809,177 -6,000 1.46% 6,433,078
2015-09-21 2015-09-17 7.650 815,177 +89,999 1.47% 6,236,221
2015-09-17 2015-09-15 7.950 725,178 +161,397 1.31% 5,765,273
2015-09-16 2015-09-14 8.400 563,781 +1,600 1.53% 4,735,849
2015-09-15 2015-09-11 8.400 562,181 -400 1.52% 4,722,409
2015-09-07 2015-09-02 7.950 562,581 -120 1.52% 4,472,603
2015-08-31 2015-08-27 8.700 562,701 +4,800 1.52% 4,895,590
2015-08-26 2015-08-24 9.750 557,901 -4,000 1.51% 5,439,637
2015-08-25 2015-08-21 12.600 561,901 +4,000 1.52% 7,080,085
2015-08-20 2015-08-18 16.500 557,901 +129,997 1.51% 9,205,539
2015-08-19 2015-08-17 16.500 427,904 +3,200 1.16% 7,060,548
2015-08-14 2015-08-12 16.500 424,704 -4,000 1.15% 7,007,747
2015-08-13 2015-08-11 14.800 428,704 +3,200 1.16% 6,344,938
2015-08-12 2015-08-10 14.685 425,504 -128,577 1.15% 6,248,377
2015-08-11 2015-08-07 14.569 554,081 +3,114 1.16% 8,072,419
2015-08-05 2015-08-03 10.985 550,967 +519 1.15% 6,052,141
2015-07-23 2015-07-21 16.072 550,448 -2,595 1.15% 8,846,897
2015-07-22 2015-07-20 13.413 553,043 +2,595 1.15% 7,417,828
2015-07-15 2015-07-13 12.025 550,448 -2,595 1.15% 6,619,261
2015-07-14 2015-07-10 10.985 553,043 +2,595 1.15% 6,074,945
2015-07-13 2015-07-09 10.638 550,448 -3,114 1.15% 5,855,500
2015-07-08 2015-07-06 10.753 553,562 -6,227 1.16% 5,952,633
2015-07-07 2015-07-03 13.181 559,789 -17,642 1.17% 7,378,857
2015-07-06 2015-07-02 15.032 577,431 +2,594 1.20% 8,679,672
2015-07-02 2015-06-29 16.535 574,837 +5,189 1.20% 9,504,749
2015-06-30 2015-06-26 17.575 569,648 +2,595 1.19% 10,011,751
2015-06-29 2015-06-25 17.344 567,053 +9,859 1.18% 9,835,010
2015-06-26 2015-06-24 17.575 557,194 +6,746 1.16% 9,792,868
2015-06-11 2015-06-09 18.732 550,448 -26,465 1.15% 10,310,772
2015-06-10 2015-06-08 19.310 576,913 -77,317 1.20% 11,140,038
2015-06-08 2015-06-04 20.929 654,230 +9,797 1.37% 13,692,064
2015-05-28 2015-05-26 20.929 644,433 +7,265 1.34% 13,487,027
2015-05-27 2015-05-22 20.813 637,168 +106,895 1.33% 13,261,307
2015-05-26 2015-05-21 20.119 530,273 -3,113 1.11% 10,668,630
2015-05-22 2015-05-20 17.575 533,386 +5,708 1.11% 9,374,434
2015-05-21 2015-05-19 18.385 527,678 +5,189 1.10% 9,701,212
2015-05-20 2015-05-18 18.732 522,489 +908 1.09% 9,787,055
2015-05-14 2015-05-12 21.507 521,581 -8,303 1.09% 11,217,461
2015-05-13 2015-05-11 18.616 529,884 -17,643 1.11% 9,864,307
2015-05-12 2015-05-08 17.344 547,527 -50,334 1.14% 9,496,349
2015-05-11 2015-05-07 16.997 597,861 -47,740 1.25% 10,161,959
2015-05-08 2015-05-06 18.500 645,601 -37,361 1.35% 11,943,842
2015-05-07 2015-05-05 18.732 682,962 +40,994 1.43% 12,792,972
2015-05-06 2015-05-04 21.275 641,968 -74,723 1.34% 13,658,125
2015-05-05 2015-04-30 21.275 716,691 -18,681 1.50% 15,247,887
2015-05-04 2015-04-29 22.547 735,372 -48,258 1.53% 16,580,651
2015-04-30 2015-04-28 21.622 783,630 -5,189 1.64% 16,943,867
2015-04-29 2015-04-27 20.235 788,819 +17,124 1.65% 15,961,558
2015-04-28 2015-04-24 16.072 771,695 -24,908 1.61% 12,402,818
2015-04-27 2015-04-23 15.494 796,603 -2,595 1.66% 12,342,599
2015-04-24 2015-04-22 12.950 799,198 +19,719 1.67% 10,349,808
2015-04-21 2015-04-17 10.522 779,479 -31,654 1.63% 8,201,734
2015-04-20 2015-04-16 10.522 811,133 -95,479 1.69% 8,534,800
2015-04-17 2015-04-15 10.869 906,612 -20,756 1.89% 9,853,924
2015-04-16 2015-04-14 11.216 927,368 -23,351 1.94% 10,401,206
2015-04-15 2015-04-13 10.869 950,719 +2,594 1.98% 10,333,321
2015-04-14 2015-04-10 10.406 948,125 -10,897 1.98% 9,866,611
2015-04-13 2015-04-09 8.903 959,022 -26,983 2.00% 8,538,453
2015-04-10 2015-04-08 8.672 986,005 +3,632 2.06% 8,550,672
2015-04-08 2015-04-01 8.441 982,373 +3,114 2.05% 8,291,997
2015-04-01 2015-03-30 8.210 979,259 +33,729 2.04% 8,039,255
2015-03-30 2015-03-26 8.210 945,530 +10,378 1.97% 7,762,356
2015-03-27 2015-03-25 8.325 935,152 +10,378 1.95% 7,785,286
2015-03-26 2015-03-24 8.325 924,774 +15,568 1.93% 7,698,888
2015-03-25 2015-03-23 8.325 909,206 +23,351 1.90% 7,569,282
2015-03-24 2015-03-20 8.441 885,855 +12,972 1.85% 7,477,310
2015-03-23 2015-03-19 8.556 872,883 +21,276 1.82% 7,468,745
2015-03-20 2015-03-18 8.556 851,607 +20,756 1.78% 7,286,699
2015-03-16 2015-03-12 8.672 830,851 +2,594 1.73% 7,205,171
2015-03-13 2015-03-11 8.441 828,257 -5,189 1.73% 6,991,138
2015-03-12 2015-03-10 9.019 833,446 +39,437 1.74% 7,516,782
2015-02-26 2015-02-24 8.903 794,009 -18,161 1.66% 7,069,294
2015-02-25 2015-02-23 8.788 812,170 +28,021 1.69% 7,137,078
2015-02-24 2015-02-18 9.250 784,149 +156,710 1.64% 7,253,514
2015-02-23 2015-02-16 8.903 627,439 +6,227 1.31% 5,586,272
2015-02-17 2015-02-13 8.556 621,212 -26,464 1.30% 5,315,345
2015-02-16 2015-02-12 8.210 647,676 +15,567 1.35% 5,317,115
2015-02-13 2015-02-11 8.094 632,109 +4,670 1.32% 5,116,228
2015-02-12 2015-02-10 8.325 627,439 +5,708 1.31% 5,223,527
2015-02-11 2015-02-09 8.325 621,731 -5,189 1.30% 5,176,008
2015-02-09 2015-02-05 7.863 626,920 +23,870 1.31% 4,929,251
2015-02-05 2015-02-03 8.325 603,050 +20,756 1.26% 5,020,485
2015-01-26 2015-01-22 8.210 582,294 -84,063 1.22% 4,780,359
2015-01-19 2015-01-15 6.475 666,357 +1,090 1.39% 4,314,742
2015-01-16 2015-01-14 6.244 665,267 -10,378 1.39% 4,153,839
2015-01-15 2015-01-13 6.244 675,645 +23,351 1.41% 4,218,637
2014-12-16 2014-12-12 6.013 652,294 +4,670 1.36% 3,921,991
2014-12-15 2014-12-11 6.359 647,624 +8,302 1.35% 4,118,561
2014-12-12 2014-12-10 6.591 639,322 -6,227 1.33% 4,213,610
2014-12-11 2014-12-09 6.591 645,549 +6,227 1.35% 4,254,651
2014-12-10 2014-12-08 6.591 639,322 -4,670 1.33% 4,213,610
2014-12-09 2014-12-05 6.013 643,992 -20,756 1.34% 3,872,074
2014-12-08 2014-12-04 6.128 664,748 +25,426 1.39% 4,073,735
2014-11-27 2014-11-25 6.013 639,322 -15,567 1.33% 3,843,996
2014-11-25 2014-11-21 6.128 654,889 +10,378 1.37% 4,013,317
2014-11-17 2014-11-13 6.706 644,511 +12,454 1.34% 4,322,333
2014-11-14 2014-11-12 6.938 632,057 +3,113 1.32% 4,384,978
2014-11-12 2014-11-10 7.053 628,944 -1,556 1.31% 4,436,104
2014-11-11 2014-11-07 6.938 630,500 +5,189 1.32% 4,374,176
2014-11-10 2014-11-06 6.938 625,311 +27,502 1.30% 4,338,176
2014-11-07 2014-11-05 6.822 597,809 +10,378 1.25% 4,078,255
2014-11-06 2014-11-04 6.475 587,431 -9,340 1.23% 3,803,687
2014-11-05 2014-11-03 6.706 596,771 +45,664 1.25% 4,002,170
2014-10-28 2014-10-24 6.359 551,107 -10,378 1.15% 3,504,762
2014-10-20 2014-10-16 6.128 561,485 +25,945 1.17% 3,440,915
2014-10-16 2014-10-14 6.359 535,540 +5,189 1.12% 3,405,763
2014-10-14 2014-10-10 6.359 530,351 -5,189 1.11% 3,372,764
2014-10-13 2014-10-09 6.591 535,540 +15,567 1.12% 3,529,609
2014-10-10 2014-10-08 6.359 519,973 +14,011 1.08% 3,306,765
2014-10-09 2014-10-07 6.591 505,962 +24,908 1.06% 3,334,668
2014-10-07 2014-10-03 6.359 481,054 -2,595 1.00% 3,059,260
2014-10-06 2014-09-30 6.244 483,649 -2,595 1.01% 3,019,840
2014-10-03 2014-09-29 6.128 486,244 +18,162 1.01% 2,979,820
2014-09-30 2014-09-26 7.053 468,082 +10,378 0.98% 3,301,503
2014-09-12 2014-09-10 6.822 457,704 -25,945 0.96% 3,122,458
2014-09-11 2014-09-08 7.053 483,649 +25,945 1.01% 3,411,301
2014-08-29 2014-08-27 7.053 457,704 -5,189 0.96% 3,228,304
2014-08-19 2014-08-15 6.822 462,893 +16 0.97% 3,157,857
2014-07-31 2014-07-29 8.210 462,877 -10,378 0.97% 3,800,002
2014-07-29 2014-07-25 7.631 473,255 +10,378 0.99% 3,611,595
2014-04-01 2014-03-28 5.030 462,877 -5,189 0.97% 2,328,170
2014-03-10 2014-03-06 4.914 468,066 -10,378 0.98% 2,300,149
2014-03-07 2014-03-05 4.972 478,444 -6,746 1.00% 2,378,808
2014-03-06 2014-03-04 4.914 485,190 +6,746 1.01% 2,384,299
2014-02-24 2014-02-20 5.203 478,444 -20,757 1.00% 2,489,451
2014-02-21 2014-02-19 4.972 499,201 +20,757 1.04% 2,482,011
2014-01-29 2014-01-27 4.972 478,444 -11,416 1.00% 2,378,808
2014-01-27 2014-01-23 4.972 489,860 -5,189 1.02% 2,435,568
2014-01-24 2014-01-22 5.088 495,049 -17,124 1.03% 2,518,609
2014-01-17 2014-01-15 5.030 512,173 -6,227 1.07% 2,576,118
2014-01-13 2014-01-09 5.030 518,400 +77,836 1.08% 2,607,439
2013-11-07 2013-11-05 5.203 440,564 +10,378 0.92% 2,292,352
2013-10-23 2013-10-21 5.203 430,186 -8,302 0.90% 2,238,353
2013-10-21 2013-10-17 4.972 438,488 +7,783 0.91% 2,180,148
2013-10-04 2013-10-02 6.013 430,705 -5,904 0.90% 2,589,662
2013-09-26 2013-09-24 4.799 436,609 -830 0.91% 2,095,080
2013-09-06 2013-09-04 4.047 437,439 -23,870 0.91% 1,770,294
2013-08-29 2013-08-27 3.989 461,309 -519 0.96% 1,840,225
2013-08-16 2013-08-13 4.220 461,828 -10,378 0.96% 1,949,095
2013-08-15 2013-08-12 4.105 472,206 +10,897 0.99% 1,938,294
2013-08-12 2013-08-08 4.105 461,309 +2,594 0.96% 1,893,565
2013-08-09 2013-08-07 4.163 458,715 +21,276 0.96% 1,909,437
2013-08-07 2013-08-05 4.220 437,439 +519 0.91% 1,846,164
2013-08-02 2013-07-31 4.163 436,920 -10,384 0.91% 1,818,714
2013-08-01 2013-07-30 4.336 447,304 +5,189 0.93% 1,939,519
2013-07-22 2013-07-18 3.874 442,115 -6 0.92% 1,712,537
2013-07-18 2013-07-16 3.700 442,121 +5,189 0.92% 1,635,878
2013-06-14 2013-06-11 4.394 436,932 +10,378 0.91% 1,919,806
2013-06-13 2013-06-10 4.625 426,554 +138,429 0.89% 1,972,849
2013-05-30 2013-05-28 4.105 288,125 -260 0.90% 1,182,685
2013-05-14 2013-05-10 4.676 288,385 -36,048 0.90% 1,348,626
2013-04-29 2013-04-25 4.625 324,433 -2,977 0.90% 1,500,531
2013-04-26 2013-04-24 5.242 327,410 -654 0.91% 1,716,206
2013-01-09 2013-01-07 6.578 328,064 -2,919 0.91% 2,157,972
2013-01-08 2013-01-04 5.961 330,983 +2,919 0.92% 1,973,063
2012-12-03 2012-11-29 5.345 328,064 +623 0.91% 1,753,353
2012-10-24 2012-10-19 6.783 327,441 -2,946,970 0.91% 2,221,183
2012-10-09 2012-10-05 7.400 3,274,411 +2,946,970 9.11% 24,231,095
2012-08-21 2012-08-17 6.270 327,441 -70 0.91% 2,052,912
2012-02-14 2012-02-10 13.361 327,511 -2,160 0.91% 4,375,993
2012-01-16 2012-01-12 11.100 329,671 +175 0.92% 3,659,417
2011-12-30 2011-12-28 11.100 329,496 -7,005 0.92% 3,657,474
2011-11-16 2011-11-14 16.239 336,501 -467 0.94% 5,464,505
2011-11-11 2011-11-09 17.164 336,968 +1,926 0.94% 5,783,790
2011-11-08 2011-11-04 19.014 335,042 -3,035 0.93% 6,370,571
2011-11-04 2011-11-02 17.267 338,077 -3,094 0.94% 5,837,572
2011-11-03 2011-11-01 15.725 341,171 +3,736 0.95% 5,365,014
2011-11-02 2011-10-31 17.884 337,435 -3,503 0.94% 6,034,576
2011-10-13 2011-10-11 8.428 340,938 -2,335 0.95% 2,873,404
2011-09-26 2011-09-22 10.381 343,273 +1,051 0.95% 3,563,431
2011-09-22 2011-09-20 11.203 342,222 -2,394 0.95% 3,833,909
2011-09-16 2011-09-14 11.717 344,616 +1,168 0.96% 4,037,826
2011-09-14 2011-09-09 12.334 343,448 +1,985 0.95% 4,235,938
2011-09-09 2011-09-07 12.128 341,463 -175 0.95% 4,141,265
2011-09-07 2011-09-05 12.231 341,638 -4,671 0.95% 4,178,501
2011-09-05 2011-09-01 11.511 346,309 -1,342 0.96% 3,986,476
2011-09-02 2011-08-31 11.409 347,651 -584 0.97% 3,966,193
2011-09-01 2011-08-30 12.436 348,235 +2,452 0.97% 4,330,770
2011-08-31 2011-08-29 12.847 345,783 -526 0.96% 4,442,434
2011-08-29 2011-08-25 13.361 346,309 -934 0.96% 4,627,160
2011-08-26 2011-08-24 13.259 347,243 +2,627 0.96% 4,603,950
2011-08-25 2011-08-23 13.875 344,616 -934 0.96% 4,781,637
2011-08-19 2011-08-17 16.034 345,550 -1,459 0.96% 5,540,422
2011-08-16 2011-08-12 17.061 347,009 +1,459 0.96% 5,920,470
2011-08-09 2011-08-05 19.117 345,550 -2,276 0.96% 6,605,888
2011-08-08 2011-08-04 19.528 347,826 +1,109 0.97% 6,792,396
2011-08-05 2011-08-03 20.042 346,717 +1,167 0.96% 6,948,917
2011-08-01 2011-07-28 20.967 345,550 -934 0.96% 7,245,167
2011-07-29 2011-07-27 20.659 346,484 -1,167 0.96% 7,157,916
2011-07-28 2011-07-26 20.761 347,651 +934 0.96% 7,217,756
2011-07-21 2011-07-19 20.761 346,717 +58 0.96% 7,198,365
2011-07-19 2011-07-15 20.967 346,659 +759 0.96% 7,268,420
2011-07-18 2011-07-14 21.173 345,900 -350 0.96% 7,323,609
2011-07-15 2011-07-13 21.481 346,250 +992 0.96% 7,437,782
2011-07-14 2011-07-12 21.070 345,258 -2,627 0.96% 7,274,530
2011-07-13 2011-07-11 20.967 347,885 +876 0.96% 7,294,125
2011-07-11 2011-07-07 22.098 347,009 +1,343 0.96% 7,668,079
2011-07-08 2011-07-06 22.509 345,666 -643 0.96% 7,780,511
2011-07-07 2011-07-05 23.331 346,309 +1,168 0.96% 8,079,733
2011-07-06 2011-07-04 23.537 345,141 -1,051 0.96% 8,123,429
2011-07-05 2011-06-30 23.228 346,192 -1,985 0.96% 8,041,421
2011-06-30 2011-06-28 23.434 348,177 +876 0.96% 8,159,100
2011-06-29 2011-06-27 24.359 347,301 -876 0.96% 8,459,832
2011-06-28 2011-06-24 24.153 348,177 +876 0.96% 8,409,599
2011-06-27 2011-06-23 24.359 347,301 -175 0.96% 8,459,832
2011-06-24 2011-06-22 25.489 347,476 -1,401 0.96% 8,856,943
2011-06-23 2011-06-21 25.078 348,877 -876 0.97% 8,749,224
2011-06-22 2011-06-20 21.378 349,753 -642 0.97% 7,477,082
2011-06-21 2011-06-17 20.659 350,395 +15,587 0.97% 7,238,712
2011-06-20 2011-06-16 25.695 334,808 +3,502 0.93% 8,602,867
2011-06-17 2011-06-15 32.376 331,306 +1,810 0.92% 10,726,233
2011-06-15 2011-06-13 35.973 329,496 +1,459 0.93% 11,852,925
2011-06-14 2011-06-10 41.112 328,037 -1,050 0.93% 13,486,218
2011-06-13 2011-06-09 45.737 329,087 +2,043 0.93% 15,051,441
2011-06-10 2011-06-08 54.473 327,044 -117 0.98% 17,815,147
2011-06-08 2011-06-03 56.529 327,161 +9,165 0.98% 18,494,031
2011-06-03 2011-06-01 53.445 317,996 -1,751 0.95% 16,995,438
2011-06-02 2011-05-31 51.390 319,747 +1,459 0.96% 16,431,751
2011-06-01 2011-05-30 51.390 318,288 -408 0.96% 16,356,773
2011-05-27 2011-05-25 51.390 318,696 +584 0.96% 16,377,740
2011-05-26 2011-05-24 53.445 318,112 +1,167 0.96% 17,001,637
2011-05-24 2011-05-20 57.557 316,945 -1,751 0.95% 18,242,287
2011-05-23 2011-05-19 56.529 318,696 +1,167 0.96% 18,015,514
2011-05-18 2011-05-16 57.557 317,529 -1,167 0.95% 18,275,900
2011-05-17 2011-05-13 57.557 318,696 +1,167 0.96% 18,343,069
2011-05-13 2011-05-11 61.462 317,529 -1,459 0.95% 19,516,051
2011-05-12 2011-05-09 60.438 318,988 -5,343 0.96% 19,278,962
2011-05-06 2011-05-04 53.267 324,331 -1,464 0.97% 17,276,235
2011-05-05 2011-05-03 53.267 325,795 -586 0.97% 17,354,218
2011-05-04 2011-04-29 53.267 326,381 +586 0.98% 17,385,433
2011-04-29 2011-04-27 55.316 325,795 +2,343 0.97% 18,021,688
2011-04-27 2011-04-21 56.340 323,452 +1,171 0.97% 18,223,417
2011-04-26 2011-04-20 57.365 322,281 +586 0.97% 18,487,578
2011-04-20 2011-04-18 58.389 321,695 +1,171 0.99% 18,783,497
2011-04-19 2011-04-15 59.414 320,524 +1,172 0.99% 19,043,459
2011-04-18 2011-04-14 61.462 319,352 -586 0.98% 19,628,096
2011-04-15 2011-04-13 60.438 319,938 +586 0.99% 19,336,378
2011-04-13 2011-04-11 62.487 319,352 +703 1.04% 19,955,231
2011-04-11 2011-04-07 61.462 318,649 -586 1.04% 19,584,888
2011-04-07 2011-04-04 61.462 319,235 -586 1.04% 19,620,905
2011-04-04 2011-03-31 58.389 319,821 +118 1.04% 18,674,076
2011-03-31 2011-03-29 59.414 319,703 -586 1.04% 18,994,681
2011-03-30 2011-03-28 59.414 320,289 +1,933 1.05% 19,029,497
2011-03-29 2011-03-25 60.438 318,356 -996 1.05% 19,240,765
2011-03-28 2011-03-24 62.487 319,352 -1,347 1.05% 19,955,231
2011-03-25 2011-03-23 58.389 320,699 +1,464 1.06% 18,725,342
2011-03-23 2011-03-21 59.414 319,235 +879 1.06% 18,966,875
2011-03-21 2011-03-17 59.414 318,356 -469 1.06% 18,914,651
2011-03-18 2011-03-16 63.511 318,825 +1,640 1.06% 20,248,896
2011-03-17 2011-03-15 65.560 317,185 -586 1.05% 20,794,568
2011-03-16 2011-03-14 67.608 317,771 +469 1.05% 21,484,017
2011-03-15 2011-03-11 70.682 317,302 -469 1.05% 22,427,413
2011-03-14 2011-03-10 70.682 317,771 -2,460 1.05% 22,460,563
2011-03-11 2011-03-09 65.560 320,231 +586 1.06% 20,994,263
2011-03-10 2011-03-08 67.608 319,645 -176 1.06% 21,610,715
2011-03-09 2011-03-07 66.584 319,821 -585 1.06% 21,294,999
2011-03-08 2011-03-04 68.633 320,406 +292 1.06% 21,990,380
2011-03-07 2011-03-03 68.633 320,114 +586 1.06% 21,970,339
2011-03-04 2011-03-02 69.657 319,528 +586 1.06% 22,257,435
2011-03-02 2011-02-28 71.706 318,942 +879 1.06% 22,870,046
2011-03-01 2011-02-25 72.730 318,063 -586 1.05% 23,132,831
2011-02-28 2011-02-24 67.608 318,649 +293 1.06% 21,543,377
2011-02-22 2011-02-18 74.779 318,356 -117 1.06% 23,806,371
2011-02-18 2011-02-16 75.803 318,473 +585 1.06% 24,141,354
2011-02-17 2011-02-15 76.828 317,888 +293 1.05% 24,422,644
2011-02-16 2011-02-14 78.877 317,595 +1,582 1.05% 25,050,804
2011-02-15 2011-02-11 77.852 316,013 -2,109 1.05% 24,602,307
2011-02-14 2011-02-10 71.706 318,122 +1,464 1.05% 22,811,247
2011-02-11 2011-02-09 73.755 316,658 -293 1.05% 23,355,020
2011-02-09 2011-02-07 73.755 316,951 -292 1.05% 23,376,631
2011-02-08 2011-02-02 72.730 317,243 -1,172 1.05% 23,073,192
2011-01-31 2011-01-27 59.414 318,415 +1,757 1.06% 18,918,156
2011-01-27 2011-01-25 62.487 316,658 +293 1.05% 19,786,892
2011-01-26 2011-01-24 61.462 316,365 -3,338 1.05% 19,444,509
2011-01-25 2011-01-21 60.438 319,703 +3,807 1.06% 19,322,175
2011-01-24 2011-01-20 64.535 315,896 -410 1.05% 20,386,467
2011-01-21 2011-01-19 67.608 316,306 +22,960 1.05% 21,384,970
2011-01-20 2011-01-18 72.730 293,346 +6,677 0.97% 21,335,155
2011-01-17 2011-01-13 79.901 286,669 -10,250 0.95% 22,905,123
2011-01-14 2011-01-12 81.950 296,919 +4,393 0.98% 24,332,418
2011-01-13 2011-01-11 78.877 292,526 -820 0.97% 23,073,447
2011-01-12 2011-01-10 78.877 293,346 -1,230 0.97% 23,138,126
2011-01-06 2011-01-04 75.803 294,576 +3,222 0.98% 22,329,879
2011-01-05 2011-01-03 76.828 291,354 -10,543 0.97% 22,384,095
2011-01-04 2010-12-31 76.828 301,897 +1,815 1.00% 23,194,091
2011-01-03 2010-12-29 55.316 300,082 +31,571 0.99% 16,599,347
2010-12-30 2010-12-28 68.633 268,511 +2,050 0.89% 18,428,678
2010-12-29 2010-12-24 70.682 266,461 +16,107 0.88% 18,833,890
2010-12-28 2010-12-22 98.340 250,354 +26,065 0.83% 24,619,717
2010-12-23 2010-12-21 100.388 224,289 +27,998 0.74% 22,516,005
2010-12-22 2010-12-20 102.437 196,291 +73,508 0.65% 20,107,481
2010-12-21 2010-12-17 103.461 122,783 -3,983 0.41% 12,703,310
2010-12-20 2010-12-16 98.340 126,766 +81,123 0.42% 12,466,120
2010-12-16 2010-12-14 87.072 45,643 +10,251 0.15% 3,974,206
2010-12-15 2010-12-13 88.096 35,392 +20,500 0.12% 3,117,890
2010-12-14 2010-12-10 89.120 14,892 -469 0.05% 1,327,179
2010-12-13 2010-12-09 88.096 15,361 -995 0.05% 1,353,241
2010-12-10 2010-12-08 91.169 16,356 -1,172 0.05% 1,491,161
2010-12-09 2010-12-07 94.242 17,528 +1,289 0.06% 1,651,876
2010-12-08 2010-12-06 95.267 16,239 +1,757 0.05% 1,547,033
2010-12-06 2010-12-02 96.291 14,482 -3,514 0.05% 1,394,484
2010-12-03 2010-12-01 93.218 17,996 +58 0.06% 1,677,547
2010-12-01 2010-11-29 88.096 17,938 -1,933 0.06% 1,580,264
2010-11-26 2010-11-24 80.925 19,871 +3,222 0.07% 1,608,067
2010-11-25 2010-11-23 75.803 16,649 -410 0.06% 1,262,052
2010-11-23 2010-11-19 76.828 17,059 +2,343 0.06% 1,310,606
2010-11-22 2010-11-18 78.877 14,716 -2,929 0.05% 1,160,748
2010-11-19 2010-11-17 74.779 17,645 +1,367 0.06% 1,319,477
2010-11-18 2010-11-16 81.950 16,278 +1,308 0.05% 1,333,977
2010-11-17 2010-11-15 83.998 14,970 +586 0.05% 1,257,456
2010-11-16 2010-11-12 82.974 14,384 -2,539 0.05% 1,193,499
2010-11-15 2010-11-11 85.023 16,923 -585 0.06% 1,438,841
2010-11-12 2010-11-10 81.950 17,508 +17,508 0.06% 1,434,775
2010-11-03 2010-11-01 60.438 0 -2,501
2010-10-29 2010-10-27 55.214 2,501 -22,512 0.01% 138,089
2010-10-28 2010-10-26 52.243 25,013 -148 0.09% 1,306,752
2010-10-27 2010-10-25 48.145 25,161 -195 0.09% 1,211,387
2010-10-25 2010-10-21 47.428 25,356 -976 0.09% 1,202,594
2010-10-14 2010-10-12 37.594 26,332 -8 0.09% 989,936
2010-10-13 2010-10-11 39.131 26,340 -36 0.09% 1,030,710
2010-10-12 2010-10-08 39.848 26,376 -7,615 0.09% 1,051,032
2010-10-11 2010-10-07 40.975 33,991 -12,691 0.12% 1,392,776
2010-10-08 2010-10-06 40.258 46,682 +20,306 0.17% 1,879,314
2010-10-04 2010-09-29 43.331 26,376 +976 0.10% 1,142,896
2010-09-28 2010-09-24 44.253 25,400 +4,233 0.09% 1,124,022
2010-09-20 2010-09-16 41.834 21,167 -4,333 0.09% 885,504
2010-09-01 2010-08-30 37.328 25,500 -59 0.09% 951,855
2010-08-10 2010-08-06 31.546 25,559 -141 0.10% 806,276
2010-08-06 2010-08-04 30.525 25,700 -473 0.10% 784,502
2010-08-04 2010-08-02 24.148 26,173 -1,176 0.11% 632,031
2010-07-26 2010-07-22 23.383 27,349 +1,176 0.11% 639,500
2010-07-23 2010-07-21 23.128 26,173 +3 0.11% 605,325
2010-07-19 2010-07-15 21.257 26,170 -706 0.11% 556,301
2010-07-13 2010-07-09 19.727 26,876 -2,352 0.11% 530,175
2010-07-12 2010-07-08 18.791 29,228 +2,352 0.12% 549,234
2010-07-08 2010-07-06 17.601 26,876 -2,352 0.11% 473,044
2010-07-07 2010-07-05 17.261 29,228 +2,352 0.12% 504,500
2010-07-06 2010-07-02 18.281 26,876 -2,117 0.11% 491,326
2010-07-05 2010-06-30 17.601 28,993 -235 0.12% 510,305
2010-07-02 2010-06-29 17.176 29,228 +2,352 0.12% 502,015
2010-06-23 2010-06-21 18.026 26,876 -3,293 0.11% 484,470
2010-06-22 2010-06-18 18.111 30,169 -1,411 0.12% 546,395
2010-06-18 2010-06-15 18.281 31,580 +4,704 0.13% 577,320
2010-06-17 2010-06-14 18.621 26,876 -2,352 0.11% 500,466
2010-06-15 2010-06-11 17.941 29,228 +2,352 0.12% 524,382
2010-03-10 2010-03-08 15.560 26,876 -352 0.11% 418,198
2010-01-12 2010-01-08 14.625 27,228 -4,234 0.11% 398,208
2009-11-30 2009-11-26 14.625 31,462 -11,761 0.13% 460,130
2009-11-18 2009-11-16 14.795 43,223 +11,761 0.18% 639,485
2009-11-09 2009-11-05 15.135 31,462 -471 0.13% 476,182
2009-11-06 2009-11-04 15.220 31,933 -470 0.13% 486,025
2009-09-09 2009-09-07 15.305 32,403 -5,880 0.13% 495,934
2009-08-13 2009-08-11 17.856 38,283 -27,756 0.18% 683,583
2009-08-12 2009-08-10 18.706 66,039 +27,756 0.31% 1,235,348
2009-08-11 2009-08-07 16.581 38,283 -58,749 0.18% 634,756
2009-08-07 2009-08-05 18.281 97,032 +58,749 0.46% 1,773,861
2009-08-06 2009-08-04 17.006 38,283 -8,233 0.18% 651,032
2009-08-05 2009-08-03 16.751 46,516 +8,233 0.22% 779,175
2009-07-27 2009-07-23 14.795 38,283 +472 0.18% 566,398
2009-06-25 2009-06-23 15.305 37,811 -4,704 0.18% 578,705
2009-06-24 2009-06-22 16.155 42,515 +1,176 0.20% 686,850
2009-06-22 2009-06-18 17.006 41,339 +3,528 0.19% 703,001
2009-06-15 2009-06-11 14.880 37,811 -1,176 0.18% 562,629
2009-06-12 2009-06-10 14.880 38,987 -4,704 0.18% 580,128
2009-06-11 2009-06-09 15.985 43,691 -3,528 0.21% 698,419
2009-06-10 2009-06-08 16.155 47,219 +9,408 0.22% 762,846
2009-06-09 2009-06-05 16.326 37,811 -16,465 0.18% 617,285
2009-06-08 2009-06-04 14.285 54,276 +16,465 0.26% 775,324
2009-03-18 2009-03-16 13.605 37,811 -3,528 0.18% 514,404
2008-12-29 2008-12-22 7.398 41,339 -5,880 0.19% 305,806
2008-12-16 2008-12-12 7.227 47,219 +5,880 0.22% 341,273
2008-10-14 2008-10-10 10.629 41,339 -470 0.19% 439,376
2008-10-03 2008-09-30 11.479 41,809 -794 0.20% 479,921
2008-09-16 2008-09-11 14.455 42,603 -1,176 0.20% 615,822
2008-08-04 2008-07-31 17.601 43,779 -5,175 0.21% 770,553
2008-07-25 2008-07-23 17.516 48,954 +4,940 0.23% 857,475
2008-07-10 2008-07-08 14.455 44,014 -3 0.21% 636,218
2008-06-25 2008-06-23 15.730 44,017 -179,597 0.21% 692,402
2008-06-11 2008-06-06 20.194 223,614 +178,891 1.05% 4,515,739
2008-06-02 2008-05-29 22.137 44,723 -3,375 0.21% 990,048
2008-05-26 2008-05-22 22.928 48,098 -607 0.21% 1,102,789
2008-05-22 2008-05-20 22.533 48,705 +1,265 0.21% 1,097,452
2008-05-20 2008-05-16 22.533 47,440 +607 0.21% 1,068,948
2008-05-19 2008-05-15 22.137 46,833 +2,529 0.21% 1,036,758
2008-05-08 2008-05-06 25.300 44,304 -1,517 0.19% 1,120,883
2008-05-06 2008-05-02 23.323 45,821 -253 0.20% 1,068,695
2008-04-30 2008-04-28 22.928 46,074 -759 0.20% 1,056,382
2008-04-29 2008-04-25 23.719 46,833 +2,529 0.21% 1,110,812
2008-04-21 2008-04-17 18.777 44,304 -63 0.19% 831,905
2008-04-11 2008-04-09 20.161 44,367 -2,530 0.19% 894,474
2008-04-01 2008-03-28 22.928 46,897 -1,264 0.21% 1,075,252
2008-03-28 2008-03-26 20.556 48,161 +3,288 0.21% 990,002
2008-03-27 2008-03-25 21.347 44,873 +2,024 0.20% 957,891
2008-03-11 2008-03-07 27.672 42,849 -1,265 0.19% 1,185,703
2008-03-04 2008-02-29 32.020 44,114 -2,833 0.19% 1,412,533
2008-02-27 2008-02-25 30.834 46,947 -759 0.21% 1,447,570
2008-02-26 2008-02-22 33.206 47,706 -202 0.21% 1,584,125
2008-02-25 2008-02-21 33.601 47,908 -2,530 0.21% 1,609,771
2008-02-20 2008-02-18 33.601 50,438 -2,277 0.22% 1,694,783
2008-02-19 2008-02-15 32.415 52,715 -3,035 0.23% 1,708,777
2008-02-18 2008-02-14 30.834 55,750 -3,036 0.24% 1,719,003
2008-02-15 2008-02-13 27.672 58,786 -506 0.26% 1,626,706
2008-02-14 2008-02-12 27.672 59,292 -2,833 0.26% 1,640,708
2008-02-13 2008-02-11 27.672 62,125 -3,795 0.27% 1,719,102
2008-02-12 2008-02-06 28.067 65,920 -3,288 0.29% 1,850,175
2008-02-11 2008-02-04 26.881 69,208 -7,690 0.30% 1,860,383
2008-02-04 2008-01-31 20.161 76,898 -759 0.34% 1,550,324
2008-01-25 2008-01-23 19.370 77,657 +1,872 0.34% 1,504,229
2008-01-24 2008-01-22 18.975 75,785 +2,529 0.33% 1,438,009
2008-01-23 2008-01-21 22.137 73,256 +3,289 0.32% 1,621,692
2008-01-22 2008-01-18 23.719 69,967 +50 0.31% 1,659,517
2008-01-21 2008-01-17 23.719 69,917 +3,896 0.31% 1,658,331
2008-01-18 2008-01-16 25.300 66,021 +3,289 0.29% 1,670,319
2008-01-17 2008-01-15 27.672 62,732 +1,770 0.27% 1,735,899
2008-01-16 2008-01-14 26.881 60,962 +1,771 0.27% 1,638,722
2008-01-14 2008-01-10 29.253 59,191 +203 0.26% 1,731,509
2008-01-11 2008-01-09 30.044 58,988 +506 0.26% 1,772,207
2008-01-10 2008-01-08 29.253 58,482 +2,529 0.26% 1,710,768
2008-01-09 2008-01-07 29.253 55,953 +253 0.25% 1,636,788
2008-01-08 2008-01-04 31.625 55,700 +8,955 0.24% 1,761,499
2008-01-07 2008-01-03 30.044 46,745 +304 0.20% 1,404,384
2008-01-03 2007-12-31 30.834 46,441 +1,265 0.20% 1,431,968
2008-01-02 2007-12-27 31.625 45,176 +1,568 0.20% 1,428,680
2007-12-28 2007-12-24 32.811 43,608 +3,794 0.19% 1,430,808
2007-12-27 2007-12-20 33.206 39,814 -1,264 0.17% 1,322,064
2007-12-20 2007-12-18 32.020 41,078 -3,036 0.18% 1,315,320
2007-12-19 2007-12-17 35.578 44,114 +1,265 0.19% 1,569,481
2007-12-18 2007-12-14 37.159 42,849 -1,265 0.19% 1,592,230
2007-12-14 2007-12-12 37.950 44,114 +1,265 0.19% 1,674,114
2007-12-13 2007-12-11 40.717 42,849 -17,708 0.19% 1,744,677
2007-12-07 2007-12-05 40.322 60,557 -13,103 0.27% 2,441,753
2007-12-06 2007-12-04 40.717 73,660 +455 0.32% 2,999,205
2007-11-14 2007-11-12 42.298 73,205 -3,795 0.32% 3,096,434
2007-11-08 2007-11-06 46.647 77,000 -2,529 0.34% 3,591,782
2007-11-07 2007-11-05 46.251 79,529 -506 0.35% 3,678,312
2007-11-06 2007-11-02 52.181 80,035 -253 0.35% 4,176,295
2007-11-05 2007-11-01 51.390 80,288 +253 0.35% 4,126,019
2007-10-31 2007-10-29 42.298 80,035 -253 0.35% 3,385,330
2007-10-29 2007-10-25 43.089 80,288 -1,265 0.35% 3,459,508
2007-10-26 2007-10-24 42.298 81,553 +1,771 0.36% 3,449,538
2007-10-24 2007-10-22 43.484 79,782 -1,265 0.35% 3,469,244
2007-10-23 2007-10-18 45.461 81,047 -6,324 0.35% 3,684,445
2007-10-22 2007-10-17 43.484 87,371 -1,263 0.38% 3,799,244
2007-10-17 2007-10-15 44.275 88,634 +1,264 0.39% 3,924,240
2007-10-16 2007-10-12 47.042 87,370 +2,530 0.38% 4,110,045
2007-10-12 2007-10-10 49.414 84,840 -253 0.37% 4,192,257
2007-10-09 2007-10-05 49.414 85,093 -1,518 0.37% 4,204,759
2007-10-08 2007-10-04 47.437 86,611 -1,770 0.38% 4,108,578
2007-10-05 2007-10-03 46.647 88,381 +1,808 0.39% 4,122,666
2007-10-02 2007-09-27 53.367 86,573 -4,806 0.38% 4,620,122
2007-09-28 2007-09-25 48.228 91,379 -1,265 0.40% 4,407,004
2007-09-27 2007-09-24 49.414 92,644 +2,783 0.41% 4,577,882
2007-09-24 2007-09-20 58.110 89,861 -13,281 0.39% 5,221,867
2007-09-20 2007-09-18 62.459 103,142 +2,530 0.45% 6,442,136
2007-09-19 2007-09-17 62.854 100,612 +3,389 0.44% 6,323,888
2007-09-18 2007-09-14 62.459 97,223 -860 0.43% 6,072,442
2007-09-17 2007-09-13 61.668 98,083 -4,806 0.43% 6,048,610
2007-09-14 2007-09-12 65.226 102,889 +3,541 0.45% 6,711,045
2007-09-13 2007-09-11 66.412 99,348 -1,770 0.44% 6,597,899
2007-09-11 2007-09-07 63.250 101,118 -8,551 0.44% 6,395,665
2007-09-10 2007-09-06 55.343 109,669 +3,074 0.48% 6,069,447
2007-09-07 2007-09-05 48.228 106,595 -6,324 0.47% 5,140,838
2007-09-06 2007-09-04 45.065 112,919 +2,529 0.49% 5,088,727
2007-09-05 2007-09-03 46.647 110,390 +9,613 0.48% 5,149,309
2007-09-04 2007-08-31 45.065 100,777 +506 0.44% 4,541,544
2007-09-03 2007-08-30 45.065 100,271 -5,666 0.44% 4,518,741
2007-08-31 2007-08-29 43.089 105,937 +2,529 0.46% 4,564,691
2007-08-30 2007-08-28 46.251 103,408 +5,060 0.53% 4,782,745
2007-08-29 2007-08-27 47.437 98,348 +6,577 0.50% 4,665,348
2007-08-28 2007-08-24 45.065 91,771 +2,023 0.47% 4,135,686
2007-08-27 2007-08-23 45.461 89,748 +12,649 0.46% 4,079,997
2007-08-24 2007-08-22 46.647 77,099 -1,214 0.39% 3,596,400
2007-08-23 2007-08-21 41.903 78,313 +708 0.40% 3,281,534
2007-08-22 2007-08-20 42.693 77,605 +6,476 0.40% 3,313,223
2007-08-21 2007-08-17 38.740 71,129 +1,771 0.36% 2,755,561
2007-08-20 2007-08-16 43.089 69,358 +15,431 0.36% 2,988,548
2007-08-17 2007-08-15 48.228 53,927 +354 0.28% 2,600,778
2007-08-16 2007-08-14 41.507 53,573 +8,854 0.27% 2,223,681
2007-08-15 2007-08-13 39.926 44,719 +3,086 0.23% 1,785,462
2007-08-14 2007-08-10 45.461 41,633 -1,113 0.21% 1,892,661
2007-08-13 2007-08-09 54.553 42,746 +1,264 0.22% 2,331,910
2007-08-08 2007-08-06 66.412 41,482 +557 0.21% 2,754,902
2007-08-07 2007-08-03 61.273 40,925 -506 0.21% 2,507,596
2007-08-01 2007-07-30 71.551 41,431 -2,100 0.21% 2,964,430
2007-07-31 2007-07-27 74.713 43,531 +4,554 0.22% 3,252,353
2007-07-30 2007-07-26 80.643 38,977 +3,617 0.23% 3,143,227
2007-07-24 2007-07-20 84.201 35,360 -149,756 0.21% 2,977,345
2007-07-20 2007-07-18 88.154 185,116 -11,851 1.12% 16,318,719
2007-07-19 2007-07-17 80.248 196,967 -4,655 1.19% 15,806,174
2007-07-18 2007-07-16 72.737 201,622 -8,854 1.21% 14,665,369
2007-07-16 2007-07-12 69.179 210,476 +2,277 1.27% 14,560,553
2007-07-13 2007-07-11 69.179 208,199 -1,872 1.25% 14,403,032
2007-07-12 2007-07-10 66.807 210,071 +10,979 1.27% 14,034,277
2007-07-11 2007-07-09 67.993 199,092 -1,670 1.20% 13,536,909
2007-07-10 2007-07-06 68.784 200,762 +4,503 1.21% 13,809,183
2007-07-09 2007-07-05 68.389 196,259 +6,729 1.18% 13,421,867
2007-07-06 2007-07-04 65.621 189,530 +9,360 1.14% 12,437,219
2007-07-05 2007-07-03 67.993 180,170 -962 1.09% 12,250,341
2007-07-04 2007-06-29 54.157 181,132 +7,539 1.09% 9,809,638
2007-07-03 2007-06-28 49.018 173,593 +21,540 1.05% 8,509,247
2007-06-29 2007-06-27 45.461 152,053 +1,227 0.92% 6,912,419
2007-06-28 2007-06-26 40.717 150,826 +6,324 0.91% 6,141,164
2007-06-27 2007-06-25 37.159 144,502 +5,059 0.87% 5,369,563
2007-06-26 2007-06-22 37.159 139,443 0.84% 5,181,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top