History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 -2,196
2017-12-15 2017-12-13 4.950 2,196 -1 0.00% 10,870
2017-12-12 2017-12-08 4.950 2,197 -2,700 0.00% 10,875
2017-11-27 2017-11-23 5.550 4,897 -144 0.01% 27,179
2017-10-31 2017-10-27 5.700 5,041 -80 0.01% 28,734
2017-10-04 2017-09-29 5.850 5,121 -40 0.01% 29,958
2016-08-12 2016-08-10 8.400 5,161 -144 0.01% 43,353
2016-06-07 2016-06-03 7.500 5,305 -640 0.01% 39,788
2015-12-21 2015-12-17 6.600 5,945 +2,700 0.01% 39,238
2015-12-15 2015-12-11 6.825 3,245 +1 0.01% 22,148
2015-12-04 2015-12-02 7.350 3,244 +144 0.01% 23,844
2015-09-23 2015-09-21 7.800 3,100 -1,600 0.01% 24,180
2015-09-17 2015-09-15 7.950 4,700 +620 0.01% 37,366
2015-08-12 2015-08-10 14.685 4,080 -1,213 0.01% 59,913
2015-06-29 2015-06-25 17.344 5,293 -519 0.01% 91,802
2015-06-19 2015-06-17 18.500 5,812 +519 0.01% 107,524
2015-04-24 2015-04-22 12.950 5,293 -10,378 0.01% 68,546
2015-04-23 2015-04-21 11.100 15,671 -10,379 0.03% 173,951
2015-04-20 2015-04-16 10.522 26,050 +20,757 0.05% 274,100
2015-04-14 2015-04-10 10.406 5,293 -3,633 0.01% 55,081
2015-03-18 2015-03-16 8.672 8,926 -20,756 0.02% 77,407
2015-01-27 2015-01-23 8.094 29,682 +20,756 0.06% 240,243
2014-09-04 2014-09-02 7.169 8,926 +52 0.02% 63,989
2014-09-01 2014-08-28 6.822 8,874 +831 0.02% 60,538
2014-08-29 2014-08-27 7.053 8,043 +107 0.02% 56,729
2014-08-27 2014-08-25 7.285 7,936 +187 0.02% 57,810
2013-06-13 2013-06-10 4.625 7,749 +1,609 0.02% 35,840
2013-05-14 2013-05-10 4.676 6,140 -768 0.02% 28,714
2012-10-24 2012-10-19 6.783 6,908 -62,172 0.02% 46,860
2012-10-09 2012-10-05 7.400 69,080 +62,172 0.19% 511,202
2012-03-23 2012-03-21 11.100 6,908 +117 0.02% 76,680
2012-02-24 2012-02-22 12.436 6,791 -5,702 0.02% 84,455
2012-02-14 2012-02-10 13.361 12,493 -4,320 0.03% 166,923
2012-02-13 2012-02-09 14.286 16,813 +4,320 0.05% 240,197
2011-12-05 2011-12-01 11.922 12,493 +59 0.03% 148,947
2011-09-20 2011-09-16 11.717 12,434 +5,701 0.03% 145,688
2011-07-05 2011-06-30 23.228 6,733 -584 0.02% 156,396
2011-05-12 2011-05-09 60.438 7,317 -24 0.02% 442,224
2011-04-07 2011-04-04 61.462 7,341 +117 0.02% 451,194
2011-01-07 2011-01-05 76.828 7,224 +234 0.02% 555,004
2010-12-03 2010-12-01 93.218 6,990 +977 0.02% 651,592
2010-11-16 2010-11-12 82.974 6,013 -4,296 0.02% 498,923
2010-11-12 2010-11-10 81.950 10,309 +10,309 0.04% 844,819
2010-11-03 2010-11-01 60.438 0 -816
2010-10-29 2010-10-27 55.214 816 -7,345 0.00% 45,054
2010-10-19 2010-10-15 40.975 8,161 -2,929 0.03% 334,396
2010-10-08 2010-10-06 40.258 11,090 -1,562 0.04% 446,459
2010-09-28 2010-09-24 44.253 12,652 +2,109 0.05% 559,887
2010-09-20 2010-09-16 41.834 10,543 -2,159 0.05% 441,058
2010-09-17 2010-09-15 41.069 12,702 -2,587 0.05% 521,658
2010-09-14 2010-09-10 40.644 15,289 +235 0.06% 621,403
2010-09-13 2010-09-09 40.474 15,054 +6,821 0.06% 609,291
2010-09-09 2010-09-07 40.729 8,233 +1,647 0.03% 335,320
2010-09-02 2010-08-31 39.708 6,586 +3,999 0.02% 261,520
2010-08-30 2010-08-26 36.817 2,587 +2,587 0.01% 95,247
2007-06-26 2007-06-22 37.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top