History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 1.330 | 61 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 1.360 | 61 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.930 | 61 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.930 | 61 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 1.040 | 61 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 1.200 | 61 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 1.280 | 61 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-11 | 2025-07-09 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 1.190 | 61 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 1.040 | 61 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 1.220 | 61 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 1.160 | 61 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 1.170 | 61 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 1.230 | 61 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.395 | 61 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.430 | 61 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.490 | 61 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.650 | 61 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.690 | 61 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.890 | 61 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.890 | 61 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 1.170 | 61 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.750 | 61 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.620 | 61 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-13 | 2024-09-11 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-12 | 2024-08-08 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 1.090 | 61 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 1.240 | 61 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 1.240 | 61 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 1.280 | 61 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 1.310 | 61 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 1.320 | 61 | +0 | 0.00% | 81 |
| 2024-07-03 | 2024-06-28 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 1.310 | 61 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 1.420 | 61 | +0 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2024-06-14 | 2024-06-12 | 1.590 | 61 | +0 | 0.00% | 97 |
| 2024-06-13 | 2024-06-11 | 1.680 | 61 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 1.690 | 61 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 1.660 | 61 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 1.660 | 61 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 1.630 | 61 | +0 | 0.00% | 99 |
| 2024-06-05 | 2024-06-03 | 1.550 | 61 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 1.390 | 61 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2024-05-31 | 2024-05-29 | 1.320 | 61 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 1.250 | 61 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2024-05-27 | 2024-05-23 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-05-22 | 2024-05-20 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.620 | 61 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.590 | 61 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-02-21 | 2024-02-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-02-15 | 2024-02-09 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-31 | 2024-01-29 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-30 | 2024-01-26 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-26 | 2024-01-24 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-25 | 2024-01-23 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.880 | 61 | -2 | 0.00% | 54 |
| 2022-06-02 | 2022-05-31 | 1.542 | 63 | +7 | 0.00% | 97 |
| 2021-05-14 | 2021-05-12 | 2.270 | 56 | +8 | 0.00% | 127 |
| 2020-09-24 | 2020-09-22 | 1.500 | 48 | -14 | 0.00% | 72 |
| 2020-09-07 | 2020-09-03 | 0.812 | 62 | -44 | 0.00% | 50 |
| 2020-06-04 | 2020-06-02 | 0.900 | 106 | -2 | 0.00% | 95 |
| 2018-02-08 | 2018-02-06 | 4.425 | 108 | -4,000 | 0.00% | 478 |
| 2017-11-10 | 2017-11-08 | 6.150 | 4,108 | +4,000 | 0.01% | 25,265 |
| 2017-06-29 | 2017-06-27 | 6.900 | 108 | -1,600 | 0.00% | 745 |
| 2017-06-20 | 2017-06-16 | 6.750 | 1,708 | -1 | 0.00% | 11,529 |
| 2016-12-20 | 2016-12-16 | 7.500 | 1,709 | -2,000 | 0.00% | 12,818 |
| 2016-12-16 | 2016-12-14 | 7.275 | 3,709 | +2,000 | 0.01% | 26,983 |
| 2016-11-30 | 2016-11-28 | 8.700 | 1,709 | +1,600 | 0.00% | 14,869 |
| 2016-10-18 | 2016-10-14 | 9.600 | 109 | -1,600 | 0.00% | 1,046 |
| 2016-09-30 | 2016-09-28 | 9.750 | 1,709 | -800 | 0.00% | 16,663 |
| 2016-09-07 | 2016-09-05 | 11.250 | 2,509 | -3,200 | 0.00% | 28,227 |
| 2016-09-06 | 2016-09-02 | 10.800 | 5,709 | -2,800 | 0.01% | 61,658 |
| 2016-09-05 | 2016-09-01 | 10.350 | 8,509 | +6,000 | 0.02% | 88,070 |
| 2016-08-25 | 2016-08-23 | 9.000 | 2,509 | -1,600 | 0.00% | 22,581 |
| 2016-08-11 | 2016-08-09 | 8.250 | 4,109 | -2,000 | 0.01% | 33,900 |
| 2016-08-05 | 2016-08-03 | 7.500 | 6,109 | -7 | 0.01% | 45,818 |
| 2016-07-28 | 2016-07-26 | 7.650 | 6,116 | -7,600 | 0.01% | 46,788 |
| 2016-07-27 | 2016-07-25 | 7.650 | 13,716 | +1,600 | 0.02% | 104,929 |
| 2016-07-26 | 2016-07-22 | 7.950 | 12,116 | +7,200 | 0.02% | 96,324 |
| 2016-07-21 | 2016-07-19 | 7.350 | 4,916 | -400 | 0.01% | 36,133 |
| 2016-06-13 | 2016-06-08 | 7.350 | 5,316 | +774 | 0.01% | 39,073 |
| 2016-05-10 | 2016-05-06 | 7.950 | 4,542 | +1,600 | 0.01% | 36,110 |
| 2016-04-28 | 2016-04-26 | 8.100 | 2,942 | -2,000 | 0.01% | 23,831 |
| 2016-04-27 | 2016-04-25 | 8.100 | 4,942 | +2,000 | 0.01% | 40,031 |
| 2016-04-18 | 2016-04-14 | 8.250 | 2,942 | -6,400 | 0.01% | 24,272 |
| 2016-04-15 | 2016-04-13 | 8.700 | 9,342 | +5,600 | 0.02% | 81,277 |
| 2016-04-14 | 2016-04-12 | 7.800 | 3,742 | +393 | 0.01% | 29,188 |
| 2016-04-06 | 2016-04-01 | 7.950 | 3,349 | -1,600 | 0.01% | 26,625 |
| 2016-04-05 | 2016-03-31 | 7.650 | 4,949 | -12,000 | 0.01% | 37,861 |
| 2016-04-01 | 2016-03-30 | 8.250 | 16,949 | -4,400 | 0.03% | 139,832 |
| 2016-03-31 | 2016-03-29 | 9.750 | 21,349 | -2,000 | 0.04% | 208,157 |
| 2016-03-30 | 2016-03-24 | 8.400 | 23,349 | +20,000 | 0.04% | 196,135 |
| 2016-03-29 | 2016-03-23 | 7.500 | 3,349 | -3,200 | 0.01% | 25,118 |
| 2016-03-24 | 2016-03-22 | 7.200 | 6,549 | -400 | 0.01% | 47,154 |
| 2016-03-23 | 2016-03-21 | 7.650 | 6,949 | -8,400 | 0.01% | 53,161 |
| 2016-03-22 | 2016-03-18 | 7.500 | 15,349 | +10,800 | 0.03% | 115,120 |
| 2016-03-03 | 2016-03-01 | 5.925 | 4,549 | -400 | 0.01% | 26,953 |
| 2015-11-12 | 2015-11-10 | 7.650 | 4,949 | -400 | 0.01% | 37,861 |
| 2015-11-06 | 2015-11-04 | 7.500 | 5,349 | -1,600 | 0.01% | 40,118 |
| 2015-11-04 | 2015-11-02 | 7.275 | 6,949 | +1,600 | 0.01% | 50,555 |
| 2015-10-23 | 2015-10-20 | 7.800 | 5,349 | +800 | 0.01% | 41,723 |
| 2015-10-22 | 2015-10-19 | 8.100 | 4,549 | -800 | 0.01% | 36,848 |
| 2015-10-15 | 2015-10-13 | 8.400 | 5,349 | +800 | 0.01% | 44,932 |
| 2015-10-08 | 2015-10-06 | 7.500 | 4,549 | +1,247 | 0.01% | 34,118 |
| 2015-10-07 | 2015-10-05 | 7.500 | 3,302 | -800 | 0.01% | 24,765 |
| 2015-09-25 | 2015-09-23 | 7.425 | 4,102 | +393 | 0.01% | 30,458 |
| 2015-09-24 | 2015-09-22 | 7.500 | 3,709 | +3,600 | 0.01% | 27,818 |
| 2015-09-22 | 2015-09-18 | 7.950 | 109 | -1,600 | 0.00% | 867 |
| 2015-09-21 | 2015-09-17 | 7.650 | 1,709 | +1,600 | 0.00% | 13,074 |
| 2015-09-16 | 2015-09-14 | 8.400 | 109 | -15,600 | 0.00% | 916 |
| 2015-09-15 | 2015-09-11 | 8.400 | 15,709 | +12,000 | 0.04% | 131,958 |
| 2015-09-14 | 2015-09-10 | 7.950 | 3,709 | +1,600 | 0.01% | 29,487 |
| 2015-09-04 | 2015-09-01 | 7.950 | 2,109 | -400 | 0.01% | 16,767 |
| 2015-08-28 | 2015-08-26 | 7.950 | 2,509 | -400 | 0.01% | 19,947 |
| 2015-08-20 | 2015-08-18 | 16.500 | 2,909 | -3,200 | 0.01% | 47,999 |
| 2015-08-19 | 2015-08-17 | 16.500 | 6,109 | +400 | 0.02% | 100,800 |
| 2015-08-17 | 2015-08-13 | 16.800 | 5,709 | -3,600 | 0.02% | 95,913 |
| 2015-08-14 | 2015-08-12 | 16.500 | 9,309 | +6,400 | 0.03% | 153,601 |
| 2015-08-12 | 2015-08-10 | 14.685 | 2,909 | -346 | 0.01% | 42,718 |
| 2015-08-11 | 2015-08-07 | 14.569 | 3,255 | -14,530 | 0.01% | 47,422 |
| 2015-08-10 | 2015-08-06 | 14.916 | 17,785 | +15,049 | 0.04% | 265,279 |
| 2015-08-05 | 2015-08-03 | 10.985 | 2,736 | +2,594 | 0.01% | 30,054 |
| 2015-08-04 | 2015-07-31 | 10.291 | 142 | -26 | 0.00% | 1,461 |
| 2015-08-03 | 2015-07-30 | 10.869 | 168 | +26 | 0.00% | 1,826 |
| 2015-07-24 | 2015-07-22 | 14.916 | 142 | -7,264 | 0.00% | 2,118 |
| 2015-07-23 | 2015-07-21 | 16.072 | 7,406 | +1,037 | 0.02% | 119,031 |
| 2015-07-22 | 2015-07-20 | 13.413 | 6,369 | +6,227 | 0.01% | 85,426 |
| 2015-07-13 | 2015-07-09 | 10.638 | 142 | -519 | 0.00% | 1,511 |
| 2015-07-07 | 2015-07-03 | 13.181 | 661 | -1,556 | 0.00% | 8,713 |
| 2015-06-05 | 2015-06-03 | 20.003 | 2,217 | -519 | 0.00% | 44,348 |
| 2015-05-28 | 2015-05-26 | 20.929 | 2,736 | -2,076 | 0.01% | 57,260 |
| 2015-05-26 | 2015-05-21 | 20.119 | 4,812 | +1,557 | 0.01% | 96,813 |
| 2015-05-20 | 2015-05-18 | 18.732 | 3,255 | -3,632 | 0.01% | 60,971 |
| 2015-05-14 | 2015-05-12 | 21.507 | 6,887 | +3,632 | 0.01% | 148,116 |
| 2015-05-13 | 2015-05-11 | 18.616 | 3,255 | -1,557 | 0.01% | 60,595 |
| 2015-05-12 | 2015-05-08 | 17.344 | 4,812 | +519 | 0.01% | 83,460 |
| 2015-05-11 | 2015-05-07 | 16.997 | 4,293 | -519 | 0.01% | 72,969 |
| 2015-05-05 | 2015-04-30 | 21.275 | 4,812 | +519 | 0.01% | 102,377 |
| 2015-05-04 | 2015-04-29 | 22.547 | 4,293 | +519 | 0.01% | 96,796 |
| 2015-04-30 | 2015-04-28 | 21.622 | 3,774 | -2,595 | 0.01% | 81,602 |
| 2015-04-29 | 2015-04-27 | 20.235 | 6,369 | +4,152 | 0.01% | 128,875 |
| 2015-04-28 | 2015-04-24 | 16.072 | 2,217 | -3,633 | 0.00% | 35,632 |
| 2015-04-27 | 2015-04-23 | 15.494 | 5,850 | -1,037 | 0.01% | 90,640 |
| 2015-04-24 | 2015-04-22 | 12.950 | 6,887 | -519 | 0.01% | 89,188 |
| 2015-04-23 | 2015-04-21 | 11.100 | 7,406 | +4,670 | 0.02% | 82,208 |
| 2015-04-16 | 2015-04-14 | 11.216 | 2,736 | +1,038 | 0.01% | 30,687 |
| 2015-04-15 | 2015-04-13 | 10.869 | 1,698 | -3,633 | 0.00% | 18,455 |
| 2015-04-14 | 2015-04-10 | 10.406 | 5,331 | +5,189 | 0.01% | 55,477 |
| 2015-02-24 | 2015-02-18 | 9.250 | 142 | -2,594 | 0.00% | 1,314 |
| 2015-02-23 | 2015-02-16 | 8.903 | 2,736 | -7,784 | 0.01% | 24,359 |
| 2015-02-05 | 2015-02-03 | 8.325 | 10,520 | +10,378 | 0.02% | 87,581 |
| 2015-01-30 | 2015-01-28 | 8.556 | 142 | -2,594 | 0.00% | 1,215 |
| 2015-01-29 | 2015-01-27 | 8.672 | 2,736 | +2,594 | 0.01% | 23,727 |
| 2015-01-27 | 2015-01-23 | 8.094 | 142 | -1,556 | 0.00% | 1,149 |
| 2015-01-26 | 2015-01-22 | 8.210 | 1,698 | -3,633 | 0.00% | 13,940 |
| 2015-01-23 | 2015-01-21 | 8.672 | 5,331 | -519 | 0.01% | 46,231 |
| 2015-01-22 | 2015-01-20 | 7.053 | 5,850 | -2,075 | 0.01% | 41,262 |
| 2015-01-21 | 2015-01-19 | 6.359 | 7,925 | -1,557 | 0.02% | 50,399 |
| 2015-01-20 | 2015-01-16 | 6.244 | 9,482 | -1,557 | 0.02% | 59,204 |
| 2015-01-19 | 2015-01-15 | 6.475 | 11,039 | +2,076 | 0.02% | 71,479 |
| 2015-01-15 | 2015-01-13 | 6.244 | 8,963 | +1,038 | 0.02% | 55,964 |
| 2014-12-12 | 2014-12-10 | 6.591 | 7,925 | -5,189 | 0.02% | 52,232 |
| 2014-12-11 | 2014-12-09 | 6.591 | 13,114 | -1,038 | 0.03% | 86,431 |
| 2014-12-10 | 2014-12-08 | 6.591 | 14,152 | +6,227 | 0.03% | 93,272 |
| 2014-11-12 | 2014-11-10 | 7.053 | 7,925 | +2,594 | 0.02% | 55,897 |
| 2014-11-06 | 2014-11-04 | 6.475 | 5,331 | +4,152 | 0.01% | 34,519 |
| 2014-11-04 | 2014-10-31 | 6.475 | 1,179 | +1,037 | 0.00% | 7,634 |
| 2014-10-07 | 2014-10-03 | 6.359 | 142 | -519 | 0.00% | 903 |
| 2014-10-06 | 2014-09-30 | 6.244 | 661 | -4,151 | 0.00% | 4,127 |
| 2014-10-03 | 2014-09-29 | 6.128 | 4,812 | +1,038 | 0.01% | 29,489 |
| 2014-09-26 | 2014-09-24 | 7.169 | 3,774 | +3,632 | 0.01% | 27,055 |
| 2014-09-25 | 2014-09-23 | 7.631 | 142 | -4,670 | 0.00% | 1,084 |
| 2014-09-18 | 2014-09-16 | 8.210 | 4,812 | -3,113 | 0.01% | 39,504 |
| 2014-09-17 | 2014-09-15 | 8.672 | 7,925 | +4,151 | 0.02% | 68,726 |
| 2014-09-16 | 2014-09-12 | 7.400 | 3,774 | +2,076 | 0.01% | 27,928 |
| 2014-08-27 | 2014-08-25 | 7.285 | 1,698 | -2,595 | 0.00% | 12,369 |
| 2014-08-25 | 2014-08-21 | 7.516 | 4,293 | -2,594 | 0.01% | 32,265 |
| 2014-08-22 | 2014-08-20 | 7.747 | 6,887 | +5,189 | 0.01% | 53,354 |
| 2014-08-11 | 2014-08-07 | 7.285 | 1,698 | -2,595 | 0.00% | 12,369 |
| 2014-08-08 | 2014-08-06 | 7.516 | 4,293 | +2,595 | 0.01% | 32,265 |
| 2014-08-05 | 2014-08-01 | 7.285 | 1,698 | +1,037 | 0.00% | 12,369 |
| 2014-08-01 | 2014-07-30 | 7.631 | 661 | -4,670 | 0.00% | 5,044 |
| 2014-07-31 | 2014-07-29 | 8.210 | 5,331 | +2,595 | 0.01% | 43,765 |
| 2014-07-29 | 2014-07-25 | 7.631 | 2,736 | +2,594 | 0.01% | 20,879 |
| 2014-07-22 | 2014-07-18 | 6.938 | 142 | -5,708 | 0.00% | 985 |
| 2014-07-21 | 2014-07-17 | 6.591 | 5,850 | +5,708 | 0.01% | 38,556 |
| 2014-06-16 | 2014-06-12 | 5.724 | 142 | -2,594 | 0.00% | 813 |
| 2014-06-13 | 2014-06-11 | 5.377 | 2,736 | +2,075 | 0.01% | 14,711 |
| 2014-02-25 | 2014-02-21 | 5.088 | 661 | -2,594 | 0.00% | 3,363 |
| 2014-02-21 | 2014-02-19 | 4.972 | 3,255 | +2,594 | 0.01% | 16,184 |
| 2014-01-20 | 2014-01-16 | 4.972 | 661 | -4,151 | 0.00% | 3,286 |
| 2014-01-16 | 2014-01-14 | 5.030 | 4,812 | -519 | 0.01% | 24,203 |
| 2014-01-14 | 2014-01-10 | 5.261 | 5,331 | -2,594 | 0.01% | 28,047 |
| 2014-01-13 | 2014-01-09 | 5.030 | 7,925 | +6,746 | 0.02% | 39,861 |
| 2013-10-24 | 2013-10-22 | 5.145 | 1,179 | -5,190 | 0.00% | 6,066 |
| 2013-10-17 | 2013-10-15 | 5.203 | 6,369 | +519 | 0.01% | 33,139 |
| 2013-10-08 | 2013-10-04 | 5.319 | 5,850 | -18,161 | 0.01% | 31,115 |
| 2013-10-07 | 2013-10-03 | 5.608 | 24,011 | +16,605 | 0.05% | 134,652 |
| 2013-10-04 | 2013-10-02 | 6.013 | 7,406 | -12,983 | 0.02% | 44,529 |
| 2013-10-03 | 2013-09-30 | 5.088 | 20,389 | -5,190 | 0.04% | 103,731 |
| 2013-10-02 | 2013-09-27 | 4.683 | 25,579 | +5,190 | 0.05% | 119,784 |
| 2013-09-27 | 2013-09-25 | 4.509 | 20,389 | +1,556 | 0.04% | 91,943 |
| 2013-09-26 | 2013-09-24 | 4.799 | 18,833 | +18,162 | 0.04% | 90,371 |
| 2013-09-16 | 2013-09-12 | 4.220 | 671 | -3,632 | 0.00% | 2,832 |
| 2013-09-13 | 2013-09-11 | 4.336 | 4,303 | +3,632 | 0.01% | 18,658 |
| 2013-09-10 | 2013-09-06 | 3.931 | 671 | -2,594 | 0.00% | 2,638 |
| 2013-08-01 | 2013-07-30 | 4.336 | 3,265 | +2,594 | 0.01% | 14,157 |
| 2013-07-16 | 2013-07-12 | 3.353 | 671 | +519 | 0.00% | 2,250 |
| 2013-06-19 | 2013-06-17 | 3.758 | 152 | -76,799 | 0.00% | 571 |
| 2013-06-17 | 2013-06-13 | 3.758 | 76,951 | +76,809 | 0.16% | 289,173 |
| 2013-05-31 | 2013-05-29 | 4.163 | 142 | -519 | 0.00% | 591 |
| 2013-05-22 | 2013-05-20 | 4.856 | 661 | -518 | 0.00% | 3,210 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,179 | -148 | 0.00% | 5,514 |
| 2013-05-13 | 2013-05-09 | 4.574 | 1,327 | -2,335 | 0.00% | 6,069 |
| 2013-05-07 | 2013-05-03 | 4.471 | 3,662 | +2,335 | 0.01% | 16,372 |
| 2013-05-02 | 2013-04-29 | 4.317 | 1,327 | +1,168 | 0.00% | 5,728 |
| 2013-04-24 | 2013-04-22 | 5.961 | 159 | -584 | 0.00% | 948 |
| 2013-04-23 | 2013-04-19 | 5.961 | 743 | +584 | 0.00% | 4,429 |
| 2013-01-17 | 2013-01-15 | 6.681 | 159 | -584 | 0.00% | 1,062 |
| 2013-01-14 | 2013-01-10 | 6.475 | 743 | +584 | 0.00% | 4,811 |
| 2012-10-24 | 2012-10-19 | 6.783 | 159 | -1,435 | 0.00% | 1,079 |
| 2012-10-09 | 2012-10-05 | 7.400 | 1,594 | +1,435 | 0.00% | 11,796 |
| 2011-05-12 | 2011-05-09 | 60.438 | 159 | -1 | 0.00% | 9,610 |
| 2010-12-01 | 2010-11-29 | 88.096 | 160 | -1,933 | 0.00% | 14,095 |
| 2010-11-26 | 2010-11-24 | 80.925 | 2,093 | +59 | 0.01% | 169,377 |
| 2010-11-25 | 2010-11-23 | 75.803 | 2,034 | +1,874 | 0.01% | 154,184 |
| 2010-11-16 | 2010-11-12 | 82.974 | 160 | -586 | 0.00% | 13,276 |
| 2010-11-15 | 2010-11-11 | 85.023 | 746 | -2,928 | 0.00% | 63,427 |
| 2010-11-12 | 2010-11-10 | 81.950 | 3,674 | +3,674 | 0.01% | 301,083 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -16 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 16 | -144 | 0.00% | 883 |
| 2010-09-28 | 2010-09-24 | 44.253 | 160 | +27 | 0.00% | 7,080 |
| 2010-09-20 | 2010-09-16 | 41.834 | 133 | -28 | 0.00% | 5,564 |
| 2009-07-16 | 2009-07-14 | 14.880 | 161 | -44 | 0.00% | 2,396 |
| 2008-06-25 | 2008-06-23 | 15.730 | 205 | -818 | 0.00% | 3,225 |
| 2008-06-11 | 2008-06-06 | 20.194 | 1,023 | +818 | 0.00% | 20,659 |
| 2008-06-02 | 2008-05-29 | 22.137 | 205 | -15 | 0.00% | 4,538 |
| 2007-10-26 | 2007-10-24 | 42.298 | 220 | -506 | 0.00% | 9,306 |
| 2007-10-16 | 2007-10-12 | 47.042 | 726 | -126 | 0.00% | 34,152 |
| 2007-10-09 | 2007-10-05 | 49.414 | 852 | -51 | 0.00% | 42,100 |
| 2007-10-02 | 2007-09-27 | 53.367 | 903 | +506 | 0.00% | 48,190 |
| 2007-09-25 | 2007-09-21 | 52.971 | 397 | -48 | 0.00% | 21,030 |
| 2007-09-18 | 2007-09-14 | 62.459 | 445 | -12 | 0.00% | 27,794 |
| 2007-09-11 | 2007-09-07 | 63.250 | 457 | +101 | 0.00% | 28,905 |
| 2007-08-21 | 2007-08-17 | 38.740 | 356 | +98 | 0.00% | 13,792 |
| 2007-06-26 | 2007-06-22 | 37.159 | 258 | 0.00% | 9,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy