History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1 | +1 | 0.00% | 1 |
| 2016-01-15 | 2016-01-13 | 6.900 | 0 | -800 | ||
| 2016-01-04 | 2015-12-29 | 7.650 | 800 | +800 | 0.00% | 6,120 |
| 2015-09-15 | 2015-09-11 | 8.400 | 0 | -5,200 | ||
| 2015-09-11 | 2015-09-09 | 8.700 | 5,200 | +5,200 | 0.01% | 45,241 |
| 2015-08-14 | 2015-08-12 | 16.500 | 0 | -400 | ||
| 2015-08-13 | 2015-08-11 | 14.800 | 400 | +400 | 0.00% | 5,920 |
| 2015-04-17 | 2015-04-15 | 10.869 | 0 | -19,719 | ||
| 2015-04-16 | 2015-04-14 | 11.216 | 19,719 | -10,378 | 0.04% | 221,165 |
| 2015-04-14 | 2015-04-10 | 10.406 | 30,097 | +30,097 | 0.06% | 313,203 |
| 2014-12-12 | 2014-12-10 | 6.591 | 0 | -9,859 | ||
| 2014-12-10 | 2014-12-08 | 6.591 | 9,859 | +9,859 | 0.02% | 64,978 |
| 2013-09-26 | 2013-09-24 | 4.799 | 0 | -18,681 | ||
| 2013-09-16 | 2013-09-12 | 4.220 | 18,681 | +18,681 | 0.04% | 78,841 |
| 2013-05-06 | 2013-05-02 | 4.522 | 0 | -2,335 | ||
| 2013-05-03 | 2013-04-30 | 4.420 | 2,335 | +2,335 | 0.01% | 10,320 |
| 2012-02-27 | 2012-02-23 | 13.772 | 0 | -292 | ||
| 2012-02-21 | 2012-02-17 | 12.231 | 292 | +292 | 0.00% | 3,571 |
| 2011-02-22 | 2011-02-18 | 74.779 | 0 | -1,171 | ||
| 2011-02-21 | 2011-02-17 | 75.803 | 1,171 | -4,628 | 0.00% | 88,766 |
| 2011-02-08 | 2011-02-02 | 72.730 | 5,799 | +2,870 | 0.02% | 421,763 |
| 2011-02-01 | 2011-01-28 | 61.462 | 2,929 | +1,758 | 0.01% | 180,023 |
| 2011-01-11 | 2011-01-07 | 76.828 | 1,171 | -1,992 | 0.00% | 89,965 |
| 2010-12-30 | 2010-12-28 | 68.633 | 3,163 | +1,992 | 0.01% | 217,086 |
| 2010-12-02 | 2010-11-30 | 88.096 | 1,171 | +1,171 | 0.00% | 103,160 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -351 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 351 | -3,163 | 0.00% | 19,380 |
| 2010-10-27 | 2010-10-25 | 48.145 | 3,514 | -117 | 0.01% | 169,183 |
| 2010-10-26 | 2010-10-22 | 47.941 | 3,631 | -2,929 | 0.01% | 174,072 |
| 2010-10-15 | 2010-10-13 | 40.975 | 6,560 | -1,953 | 0.02% | 268,795 |
| 2010-10-14 | 2010-10-12 | 37.594 | 8,513 | -1,561 | 0.03% | 320,041 |
| 2010-10-08 | 2010-10-06 | 40.258 | 10,074 | -3,905 | 0.04% | 405,557 |
| 2010-10-05 | 2010-09-30 | 42.102 | 13,979 | +1,952 | 0.05% | 588,539 |
| 2010-09-29 | 2010-09-27 | 43.638 | 12,027 | +1,953 | 0.04% | 524,837 |
| 2010-09-28 | 2010-09-24 | 44.253 | 10,074 | +1,679 | 0.04% | 445,803 |
| 2010-09-21 | 2010-09-17 | 43.280 | 8,395 | -3,905 | 0.04% | 363,333 |
| 2010-09-20 | 2010-09-16 | 41.834 | 12,300 | -2,519 | 0.05% | 514,560 |
| 2010-09-14 | 2010-09-10 | 40.644 | 14,819 | +11,291 | 0.05% | 602,300 |
| 2010-09-02 | 2010-08-31 | 39.708 | 3,528 | +3,528 | 0.01% | 140,091 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy