History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-10-13 | 2025-10-09 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2025-10-09 | 2025-10-06 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2025-10-08 | 2025-10-03 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-10-06 | 2025-10-02 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-10-03 | 2025-09-30 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-10-02 | 2025-09-29 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-30 | 2025-09-26 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-09-29 | 2025-09-25 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-26 | 2025-09-24 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2025-09-25 | 2025-09-23 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-09-19 | 2025-09-17 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-09-18 | 2025-09-16 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 13,000 | -25,500 | 0.00% | 29,640 |
| 2025-05-20 | 2025-05-16 | 2.699 | 38,500 | +703 | 0.00% | 103,921 |
| 2025-04-01 | 2025-03-28 | 1.895 | 37,797 | -7,854 | 0.00% | 71,609 |
| 2025-03-17 | 2025-03-13 | 1.864 | 45,651 | -9,818 | 0.00% | 85,094 |
| 2024-10-15 | 2024-10-10 | 1.823 | 55,469 | +5,891 | 0.00% | 101,135 |
| 2024-10-14 | 2024-10-09 | 1.772 | 49,578 | -9,818 | 0.00% | 87,869 |
| 2024-09-27 | 2024-09-25 | 1.569 | 59,396 | -9,818 | 0.00% | 93,170 |
| 2024-06-18 | 2024-06-14 | 1.772 | 69,214 | -55,468 | 0.00% | 122,671 |
| 2024-06-03 | 2024-05-30 | 1.907 | 124,682 | +3,463 | 0.01% | 237,743 |
| 2024-05-31 | 2024-05-29 | 1.949 | 121,219 | +53,928 | 0.01% | 236,220 |
| 2024-05-29 | 2024-05-27 | 1.991 | 67,291 | -4,772 | 0.00% | 133,950 |
| 2024-05-24 | 2024-05-22 | 2.022 | 72,063 | +4,772 | 0.00% | 145,714 |
| 2023-11-09 | 2023-11-07 | 2.766 | 67,291 | +7,636 | 0.00% | 186,120 |
| 2023-08-29 | 2023-08-25 | 3.212 | 59,655 | +2,443 | 0.00% | 191,597 |
| 2023-07-25 | 2023-07-21 | 3.266 | 57,212 | -4,577 | 0.00% | 186,875 |
| 2023-06-12 | 2023-06-08 | 3.452 | 61,789 | -915 | 0.00% | 213,301 |
| 2023-05-04 | 2023-05-02 | 3.747 | 62,704 | +915 | 0.00% | 234,954 |
| 2023-04-12 | 2023-04-06 | 4.064 | 61,789 | -393,617 | 0.00% | 251,101 |
| 2023-03-27 | 2023-03-23 | 4.020 | 455,406 | +4,577 | 0.02% | 1,830,799 |
| 2023-02-22 | 2023-02-20 | 4.468 | 450,829 | -18,308 | 0.02% | 2,014,323 |
| 2023-02-06 | 2023-02-02 | 4.697 | 469,137 | +23,342 | 0.02% | 2,203,749 |
| 2023-02-02 | 2023-01-31 | 4.687 | 445,795 | -73,231 | 0.02% | 2,089,231 |
| 2023-01-18 | 2023-01-16 | 4.676 | 519,026 | -4,577 | 0.02% | 2,426,761 |
| 2023-01-17 | 2023-01-13 | 4.370 | 523,603 | +4,577 | 0.02% | 2,288,001 |
| 2023-01-13 | 2023-01-11 | 4.916 | 519,026 | +32,039 | 0.02% | 2,551,501 |
| 2023-01-12 | 2023-01-10 | 6.380 | 486,987 | -9,154 | 0.02% | 3,106,878 |
| 2023-01-11 | 2023-01-09 | 6.260 | 496,141 | +9,154 | 0.02% | 3,105,659 |
| 2022-12-30 | 2022-12-28 | 6.107 | 486,987 | +73,231 | 0.02% | 2,973,878 |
| 2022-10-26 | 2022-10-24 | 3.976 | 413,756 | -299,790 | 0.02% | 1,645,280 |
| 2022-10-07 | 2022-10-05 | 4.381 | 713,546 | +252,190 | 0.03% | 3,125,794 |
| 2022-10-06 | 2022-10-03 | 4.250 | 461,356 | +47,600 | 0.02% | 1,960,559 |
| 2022-07-06 | 2022-07-04 | 5.812 | 413,756 | +210,540 | 0.02% | 2,404,639 |
| 2022-06-02 | 2022-05-31 | 4.655 | 203,216 | +5,778 | 0.01% | 945,978 |
| 2022-04-01 | 2022-03-30 | 5.049 | 197,438 | -8,893 | 0.01% | 996,781 |
| 2022-03-31 | 2022-03-29 | 4.869 | 206,331 | -1,779 | 0.01% | 1,004,558 |
| 2022-03-30 | 2022-03-28 | 4.666 | 208,110 | +88,936 | 0.01% | 971,099 |
| 2022-03-18 | 2022-03-16 | 4.273 | 119,174 | +1,779 | 0.01% | 509,199 |
| 2022-03-16 | 2022-03-14 | 3.913 | 117,395 | +3,557 | 0.01% | 459,358 |
| 2022-03-09 | 2022-03-07 | 5.555 | 113,838 | +5,336 | 0.01% | 632,320 |
| 2022-03-02 | 2022-02-28 | 5.847 | 108,502 | -43,578 | 0.01% | 634,401 |
| 2022-02-17 | 2022-02-15 | 6.735 | 152,080 | +12,006 | 0.01% | 1,024,287 |
| 2022-02-08 | 2022-02-04 | 6.420 | 140,074 | +31,572 | 0.01% | 899,324 |
| 2022-01-26 | 2022-01-24 | 6.184 | 108,502 | +88,936 | 0.01% | 671,001 |
| 2022-01-25 | 2022-01-21 | 6.297 | 19,566 | -4,447 | 0.00% | 123,201 |
| 2022-01-19 | 2022-01-17 | 5.712 | 24,013 | +4,447 | 0.00% | 137,162 |
| 2021-12-29 | 2021-12-24 | 6.746 | 19,566 | +8,894 | 0.00% | 132,001 |
| 2021-12-01 | 2021-11-29 | 8.152 | 10,672 | -23,568 | 0.00% | 86,997 |
| 2021-11-29 | 2021-11-25 | 8.579 | 34,240 | +23,568 | 0.00% | 293,752 |
| 2021-11-08 | 2021-11-04 | 7.590 | 10,672 | +8,893 | 0.00% | 80,998 |
| 2021-09-23 | 2021-09-20 | 8.399 | 1,779 | -17,787 | 0.00% | 14,942 |
| 2021-09-06 | 2021-09-02 | 9.096 | 19,566 | -8,894 | 0.00% | 177,981 |
| 2021-08-27 | 2021-08-25 | 7.995 | 28,460 | -8,893 | 0.00% | 227,524 |
| 2021-08-19 | 2021-08-17 | 7.230 | 37,353 | -75,596 | 0.00% | 270,059 |
| 2021-08-16 | 2021-08-12 | 7.061 | 112,949 | +13,341 | 0.01% | 797,562 |
| 2021-08-13 | 2021-08-11 | 7.444 | 99,608 | +17,787 | 0.00% | 741,438 |
| 2021-08-12 | 2021-08-10 | 7.365 | 81,821 | +8,894 | 0.00% | 602,599 |
| 2021-08-03 | 2021-07-30 | 7.578 | 72,927 | +8,893 | 0.00% | 552,676 |
| 2021-08-02 | 2021-07-29 | 7.826 | 64,034 | +40,021 | 0.00% | 501,121 |
| 2021-07-29 | 2021-07-27 | 7.342 | 24,013 | +22,234 | 0.00% | 176,312 |
| 2021-07-20 | 2021-07-16 | 9.951 | 1,779 | -1,778 | 0.00% | 17,703 |
| 2021-07-06 | 2021-07-02 | 10.693 | 3,557 | -49,805 | 0.00% | 38,035 |
| 2021-06-24 | 2021-06-22 | 11.356 | 53,362 | -216,559 | 0.00% | 606,005 |
| 2021-06-15 | 2021-06-10 | 12.391 | 269,921 | -33,795 | 0.01% | 3,344,575 |
| 2021-06-08 | 2021-06-04 | 12.504 | 303,716 | -24,013 | 0.01% | 3,797,676 |
| 2021-06-07 | 2021-06-03 | 12.142 | 327,729 | +83,603 | 0.02% | 3,979,155 |
| 2021-06-02 | 2021-05-31 | 11.213 | 244,126 | +12,361 | 0.01% | 2,737,350 |
| 2021-05-31 | 2021-05-27 | 11.507 | 231,765 | +37,082 | 0.01% | 2,666,998 |
| 2021-05-28 | 2021-05-26 | 11.326 | 194,683 | +22,515 | 0.01% | 2,205,003 |
| 2021-05-26 | 2021-05-24 | 10.545 | 172,168 | -1,766 | 0.01% | 1,815,446 |
| 2021-05-25 | 2021-05-21 | 10.760 | 173,934 | +1,766 | 0.01% | 1,871,497 |
| 2021-05-06 | 2021-05-04 | 11.009 | 172,168 | +13,243 | 0.01% | 1,895,396 |
| 2021-04-30 | 2021-04-28 | 10.816 | 158,925 | +28,254 | 0.01% | 1,719,003 |
| 2021-04-28 | 2021-04-26 | 10.386 | 130,671 | +127,139 | 0.01% | 1,357,156 |
| 2021-04-08 | 2021-04-01 | 9.469 | 3,532 | -35,316 | 0.00% | 33,443 |
| 2021-03-22 | 2021-03-18 | 9.786 | 38,848 | -13,244 | 0.00% | 380,157 |
| 2021-02-10 | 2021-02-08 | 11.892 | 52,092 | -1,324 | 0.00% | 619,500 |
| 2021-02-08 | 2021-02-04 | 11.236 | 53,416 | -8,830 | 0.00% | 600,156 |
| 2021-02-05 | 2021-02-03 | 11.824 | 62,246 | +1,325 | 0.00% | 736,026 |
| 2021-02-04 | 2021-02-02 | 10.737 | 60,921 | -44,146 | 0.00% | 654,119 |
| 2021-01-21 | 2021-01-19 | 10.760 | 105,067 | -26,487 | 0.00% | 1,130,501 |
| 2021-01-20 | 2021-01-18 | 10.171 | 131,554 | -1,766 | 0.01% | 1,338,017 |
| 2021-01-08 | 2021-01-06 | 10.873 | 133,320 | -90,057 | 0.01% | 1,449,598 |
| 2021-01-07 | 2021-01-05 | 10.862 | 223,377 | +39,731 | 0.01% | 2,426,265 |
| 2021-01-06 | 2021-01-04 | 10.261 | 183,646 | +48,560 | 0.01% | 1,884,477 |
| 2021-01-05 | 2020-12-31 | 9.333 | 135,086 | -4,415 | 0.01% | 1,260,720 |
| 2020-12-30 | 2020-12-28 | 8.698 | 139,501 | -2,648 | 0.01% | 1,213,444 |
| 2020-12-29 | 2020-12-24 | 8.427 | 142,149 | +4,414 | 0.01% | 1,197,837 |
| 2020-12-17 | 2020-12-15 | 8.540 | 137,735 | -2,648 | 0.01% | 1,176,242 |
| 2020-12-16 | 2020-12-14 | 8.664 | 140,383 | +2,648 | 0.01% | 1,216,346 |
| 2020-12-09 | 2020-12-07 | 8.653 | 137,735 | -2,648 | 0.01% | 1,191,842 |
| 2020-12-08 | 2020-12-04 | 8.846 | 140,383 | +2,648 | 0.01% | 1,241,786 |
| 2020-12-07 | 2020-12-03 | 8.721 | 137,735 | +4,415 | 0.01% | 1,201,202 |
| 2020-12-04 | 2020-12-02 | 8.234 | 133,320 | +4,414 | 0.01% | 1,097,769 |
| 2020-12-01 | 2020-11-27 | 8.302 | 128,906 | -8,829 | 0.01% | 1,070,184 |
| 2020-11-27 | 2020-11-25 | 7.872 | 137,735 | -8,829 | 0.01% | 1,084,202 |
| 2020-11-26 | 2020-11-24 | 8.506 | 146,564 | +6,181 | 0.01% | 1,246,661 |
| 2020-11-25 | 2020-11-23 | 8.868 | 140,383 | +7,063 | 0.01% | 1,244,966 |
| 2020-11-24 | 2020-11-20 | 9.118 | 133,320 | +4,414 | 0.01% | 1,215,549 |
| 2020-11-10 | 2020-11-06 | 8.948 | 128,906 | +2,649 | 0.01% | 1,153,404 |
| 2020-11-04 | 2020-11-02 | 8.857 | 126,257 | -26,487 | 0.01% | 1,118,261 |
| 2020-11-03 | 2020-10-30 | 8.517 | 152,744 | -17,659 | 0.01% | 1,300,958 |
| 2020-11-02 | 2020-10-29 | 8.868 | 170,403 | -2,648 | 0.01% | 1,511,194 |
| 2020-10-29 | 2020-10-27 | 9.469 | 173,051 | -52,975 | 0.01% | 1,638,557 |
| 2020-10-19 | 2020-10-15 | 10.782 | 226,026 | +13,244 | 0.01% | 2,437,118 |
| 2020-10-14 | 2020-10-09 | 9.605 | 212,782 | -4,415 | 0.01% | 2,043,675 |
| 2020-10-08 | 2020-10-06 | 9.786 | 217,197 | +4,415 | 0.01% | 2,125,439 |
| 2020-10-07 | 2020-10-05 | 9.650 | 212,782 | +8,829 | 0.01% | 2,053,315 |
| 2020-09-24 | 2020-09-22 | 9.559 | 203,953 | +17,658 | 0.01% | 1,949,637 |
| 2020-09-23 | 2020-09-21 | 9.401 | 186,295 | -22,073 | 0.01% | 1,751,300 |
| 2020-09-22 | 2020-09-18 | 9.740 | 208,368 | +8,829 | 0.01% | 2,029,601 |
| 2020-09-18 | 2020-09-16 | 9.265 | 199,539 | -17,658 | 0.01% | 1,848,682 |
| 2020-09-17 | 2020-09-15 | 8.857 | 217,197 | -17,658 | 0.01% | 1,923,719 |
| 2020-09-11 | 2020-09-09 | 8.812 | 234,855 | -18,983 | 0.01% | 2,069,477 |
| 2020-09-10 | 2020-09-08 | 9.072 | 253,838 | -35,317 | 0.01% | 2,302,875 |
| 2020-09-08 | 2020-09-04 | 9.729 | 289,155 | -8,829 | 0.01% | 2,813,229 |
| 2020-09-04 | 2020-09-02 | 10.148 | 297,984 | -4,414 | 0.01% | 3,024,002 |
| 2020-09-02 | 2020-08-31 | 9.956 | 302,398 | +8,829 | 0.01% | 3,010,571 |
| 2020-08-31 | 2020-08-27 | 9.571 | 293,569 | +4,414 | 0.01% | 2,809,623 |
| 2020-08-28 | 2020-08-26 | 9.786 | 289,155 | -22,073 | 0.01% | 2,829,604 |
| 2020-08-26 | 2020-08-24 | 8.914 | 311,228 | +8,830 | 0.01% | 2,774,179 |
| 2020-08-25 | 2020-08-21 | 8.834 | 302,398 | +15,451 | 0.01% | 2,671,497 |
| 2020-08-24 | 2020-08-20 | 8.495 | 286,947 | -8,829 | 0.01% | 2,437,497 |
| 2020-08-21 | 2020-08-19 | 8.619 | 295,776 | -12,803 | 0.01% | 2,549,346 |
| 2020-08-20 | 2020-08-18 | 8.732 | 308,579 | +4,415 | 0.01% | 2,694,647 |
| 2020-08-19 | 2020-08-17 | 7.815 | 304,164 | -5,298 | 0.01% | 2,377,049 |
| 2020-08-13 | 2020-08-11 | 7.634 | 309,462 | +16,776 | 0.01% | 2,362,372 |
| 2020-07-23 | 2020-07-21 | 6.796 | 292,686 | -35,317 | 0.01% | 1,988,998 |
| 2020-07-14 | 2020-07-10 | 6.830 | 328,003 | -58,272 | 0.02% | 2,240,146 |
| 2020-07-13 | 2020-07-09 | 6.988 | 386,275 | +1,324 | 0.02% | 2,699,373 |
| 2020-07-07 | 2020-07-03 | 7.532 | 384,951 | +28,695 | 0.02% | 2,899,401 |
| 2020-07-03 | 2020-06-30 | 7.487 | 356,256 | +44,146 | 0.02% | 2,667,134 |
| 2020-07-02 | 2020-06-29 | 7.543 | 312,110 | +17,658 | 0.01% | 2,354,307 |
| 2020-06-29 | 2020-06-24 | 7.826 | 294,452 | -12,361 | 0.01% | 2,304,484 |
| 2020-06-26 | 2020-06-23 | 7.249 | 306,813 | -17,217 | 0.01% | 2,224,001 |
| 2020-06-22 | 2020-06-18 | 7.249 | 324,030 | +15,010 | 0.02% | 2,348,802 |
| 2020-06-19 | 2020-06-17 | 7.147 | 309,020 | +42,380 | 0.01% | 2,208,498 |
| 2020-06-04 | 2020-06-02 | 5.381 | 266,640 | +6,240 | 0.01% | 1,434,860 |
| 2020-05-22 | 2020-05-20 | 4.465 | 260,400 | +19,832 | 0.01% | 1,162,701 |
| 2020-04-08 | 2020-04-06 | 5.822 | 240,568 | -16,814 | 0.01% | 1,400,580 |
| 2020-03-19 | 2020-03-17 | 4.801 | 257,382 | +7,329 | 0.01% | 1,235,790 |
| 2020-03-18 | 2020-03-16 | 4.407 | 250,053 | +3,018 | 0.01% | 1,102,001 |
| 2020-03-17 | 2020-03-13 | 4.395 | 247,035 | +17,245 | 0.01% | 1,085,835 |
| 2020-03-10 | 2020-03-06 | 4.917 | 229,790 | +32,335 | 0.01% | 1,129,961 |
| 2020-02-28 | 2020-02-26 | 4.929 | 197,455 | +16,382 | 0.01% | 973,248 |
| 2020-02-07 | 2020-02-05 | 4.442 | 181,073 | +3,449 | 0.01% | 804,301 |
| 2020-02-06 | 2020-02-04 | 4.453 | 177,624 | +20,694 | 0.01% | 791,041 |
| 2020-02-04 | 2020-01-31 | 4.465 | 156,930 | +12,934 | 0.01% | 700,701 |
| 2020-01-31 | 2020-01-29 | 4.674 | 143,996 | +24,143 | 0.01% | 673,010 |
| 2019-11-05 | 2019-11-01 | 4.604 | 119,853 | -17,245 | 0.01% | 551,831 |
| 2019-09-16 | 2019-09-12 | 4.117 | 137,098 | +8,623 | 0.01% | 564,450 |
| 2019-09-04 | 2019-09-02 | 4.094 | 128,475 | +8,622 | 0.01% | 525,968 |
| 2019-08-07 | 2019-08-05 | 4.326 | 119,853 | -50,010 | 0.01% | 518,471 |
| 2019-06-04 | 2019-05-31 | 4.585 | 169,863 | +6,596 | 0.01% | 778,844 |
| 2019-05-16 | 2019-05-14 | 4.633 | 163,267 | -10,774 | 0.01% | 756,481 |
| 2019-05-03 | 2019-04-30 | 4.995 | 174,041 | -16,575 | 0.01% | 869,401 |
| 2019-04-26 | 2019-04-24 | 4.995 | 190,616 | -19,476 | 0.01% | 952,200 |
| 2018-09-17 | 2018-09-13 | 5.538 | 210,092 | -58,014 | 0.01% | 1,163,565 |
| 2018-09-14 | 2018-09-12 | 5.225 | 268,106 | -96,965 | 0.01% | 1,400,757 |
| 2018-09-13 | 2018-09-11 | 5.369 | 365,071 | -93,651 | 0.02% | 1,960,224 |
| 2018-09-12 | 2018-09-10 | 5.213 | 458,722 | -49,726 | 0.02% | 2,391,122 |
| 2018-09-11 | 2018-09-07 | 5.490 | 508,448 | -31,078 | 0.03% | 2,791,427 |
| 2018-08-15 | 2018-08-13 | 6.166 | 539,526 | +48,068 | 0.03% | 3,326,608 |
| 2018-06-26 | 2018-06-22 | 7.783 | 491,458 | -1,657 | 0.02% | 3,824,851 |
| 2018-06-14 | 2018-06-12 | 8.386 | 493,115 | -41,439 | 0.02% | 4,135,246 |
| 2018-06-06 | 2018-06-04 | 8.799 | 534,554 | +1,658 | 0.03% | 4,703,370 |
| 2018-06-05 | 2018-06-01 | 8.566 | 532,896 | +20,735 | 0.03% | 4,564,532 |
| 2018-06-04 | 2018-05-31 | 8.271 | 512,161 | +40,744 | 0.03% | 4,236,086 |
| 2018-05-30 | 2018-05-28 | 7.927 | 471,417 | -2,444 | 0.02% | 3,737,112 |
| 2018-05-28 | 2018-05-24 | 8.234 | 473,861 | +17,520 | 0.02% | 3,901,862 |
| 2018-05-23 | 2018-05-18 | 8.197 | 456,341 | +48,486 | 0.02% | 3,740,799 |
| 2018-05-21 | 2018-05-17 | 8.639 | 407,855 | +2,445 | 0.02% | 3,523,521 |
| 2018-05-09 | 2018-05-07 | 8.529 | 405,410 | +1,222 | 0.02% | 3,457,623 |
| 2018-04-23 | 2018-04-19 | 8.578 | 404,188 | +815 | 0.02% | 3,467,041 |
| 2018-04-20 | 2018-04-18 | 8.492 | 403,373 | +7,742 | 0.02% | 3,425,400 |
| 2018-04-19 | 2018-04-17 | 8.529 | 395,631 | +8,556 | 0.02% | 3,374,221 |
| 2018-04-18 | 2018-04-16 | 8.713 | 387,075 | +14,261 | 0.02% | 3,372,499 |
| 2018-04-17 | 2018-04-13 | 8.799 | 372,814 | +9,371 | 0.02% | 3,280,271 |
| 2018-04-16 | 2018-04-12 | 8.811 | 363,443 | +8,556 | 0.02% | 3,202,279 |
| 2018-04-13 | 2018-04-11 | 8.885 | 354,887 | +19,150 | 0.02% | 3,153,022 |
| 2018-04-12 | 2018-04-10 | 8.602 | 335,737 | +23,632 | 0.02% | 2,888,123 |
| 2018-04-03 | 2018-03-28 | 8.811 | 312,105 | +50,524 | 0.02% | 2,749,942 |
| 2018-03-08 | 2018-03-06 | 10.001 | 261,581 | +11,408 | 0.01% | 2,616,147 |
| 2018-03-06 | 2018-03-02 | 9.940 | 250,173 | +6,112 | 0.01% | 2,486,703 |
| 2018-03-01 | 2018-02-27 | 9.915 | 244,061 | -12,223 | 0.01% | 2,419,960 |
| 2018-01-24 | 2018-01-22 | 9.719 | 256,284 | +17,520 | 0.01% | 2,490,836 |
| 2018-01-18 | 2018-01-16 | 9.682 | 238,764 | -5,297 | 0.01% | 2,311,768 |
| 2018-01-16 | 2018-01-12 | 9.940 | 244,061 | +5,297 | 0.01% | 2,425,950 |
| 2018-01-15 | 2018-01-11 | 10.185 | 238,764 | -9,779 | 0.01% | 2,431,898 |
| 2018-01-10 | 2018-01-08 | 10.063 | 248,543 | -57,043 | 0.01% | 2,501,001 |
| 2018-01-08 | 2018-01-04 | 10.185 | 305,586 | -8,149 | 0.02% | 3,112,504 |
| 2017-11-30 | 2017-11-28 | 8.786 | 313,735 | +16,298 | 0.02% | 2,756,604 |
| 2017-11-23 | 2017-11-21 | 8.958 | 297,437 | -8,149 | 0.02% | 2,664,503 |
| 2017-11-02 | 2017-10-31 | 9.216 | 305,586 | +8,149 | 0.02% | 2,816,254 |
| 2017-10-25 | 2017-10-23 | 9.388 | 297,437 | +16,298 | 0.02% | 2,792,253 |
| 2017-10-24 | 2017-10-20 | 9.449 | 281,139 | +16,298 | 0.01% | 2,656,502 |
| 2017-10-20 | 2017-10-18 | 9.547 | 264,841 | +16,298 | 0.01% | 2,528,501 |
| 2017-10-19 | 2017-10-17 | 9.633 | 248,543 | +16,298 | 0.01% | 2,394,251 |
| 2017-10-17 | 2017-10-13 | 9.707 | 232,245 | +16,298 | 0.01% | 2,254,350 |
| 2017-10-13 | 2017-10-11 | 9.572 | 215,947 | +8,149 | 0.01% | 2,066,999 |
| 2017-10-12 | 2017-10-10 | 9.744 | 207,798 | -1,630 | 0.01% | 2,024,698 |
| 2017-10-11 | 2017-10-09 | 9.216 | 209,428 | +34,226 | 0.01% | 1,930,070 |
| 2017-10-10 | 2017-10-06 | 9.130 | 175,202 | -11,409 | 0.01% | 1,599,596 |
| 2017-09-25 | 2017-09-21 | 9.547 | 186,611 | -1,222 | 0.01% | 1,781,621 |
| 2017-09-22 | 2017-09-20 | 9.744 | 187,833 | -8,149 | 0.01% | 1,830,167 |
| 2017-09-21 | 2017-09-19 | 9.645 | 195,982 | +5,704 | 0.01% | 1,890,328 |
| 2017-09-15 | 2017-09-13 | 9.007 | 190,278 | +1,222 | 0.01% | 1,713,890 |
| 2017-09-01 | 2017-08-30 | 8.713 | 189,056 | +4,075 | 0.01% | 1,647,203 |
| 2017-08-30 | 2017-08-28 | 8.885 | 184,981 | +16,705 | 0.01% | 1,643,479 |
| 2017-08-29 | 2017-08-25 | 9.216 | 168,276 | +3,260 | 0.01% | 1,550,817 |
| 2017-08-28 | 2017-08-24 | 9.191 | 165,016 | +28,114 | 0.01% | 1,516,723 |
| 2017-08-24 | 2017-08-21 | 10.590 | 136,902 | -36,263 | 0.01% | 1,449,836 |
| 2017-08-22 | 2017-08-18 | 10.038 | 173,165 | -8,557 | 0.01% | 1,738,248 |
| 2017-08-11 | 2017-08-09 | 9.658 | 181,722 | -16,297 | 0.01% | 1,755,014 |
| 2017-08-10 | 2017-08-08 | 9.829 | 198,019 | -8,149 | 0.01% | 1,946,425 |
| 2017-08-08 | 2017-08-04 | 9.584 | 206,168 | +1,222 | 0.01% | 1,975,926 |
| 2017-08-01 | 2017-07-28 | 9.351 | 204,946 | +4,074 | 0.01% | 1,916,429 |
| 2017-07-26 | 2017-07-24 | 9.645 | 200,872 | +7,334 | 0.01% | 1,937,494 |
| 2017-07-24 | 2017-07-20 | 9.682 | 193,538 | +20,780 | 0.01% | 1,873,879 |
| 2017-07-17 | 2017-07-13 | 9.891 | 172,758 | +2,445 | 0.01% | 1,708,723 |
| 2017-07-13 | 2017-07-11 | 10.001 | 170,313 | +24,447 | 0.01% | 1,703,350 |
| 2017-06-29 | 2017-06-27 | 9.805 | 145,866 | +1,630 | 0.01% | 1,430,208 |
| 2017-06-27 | 2017-06-23 | 9.780 | 144,236 | +3,259 | 0.01% | 1,410,686 |
| 2017-06-21 | 2017-06-19 | 10.112 | 140,977 | -12,223 | 0.01% | 1,425,522 |
| 2017-06-20 | 2017-06-16 | 10.149 | 153,200 | -4,075 | 0.01% | 1,554,758 |
| 2017-06-13 | 2017-06-09 | 9.584 | 157,275 | +12,224 | 0.01% | 1,507,333 |
| 2017-06-12 | 2017-06-08 | 9.437 | 145,051 | +4,074 | 0.01% | 1,368,817 |
| 2017-06-09 | 2017-06-07 | 9.866 | 140,977 | +9,779 | 0.01% | 1,390,922 |
| 2017-06-08 | 2017-06-06 | 9.756 | 131,198 | +8,149 | 0.01% | 1,279,949 |
| 2017-06-07 | 2017-06-05 | 10.050 | 123,049 | +16,298 | 0.01% | 1,236,689 |
| 2017-06-06 | 2017-06-02 | 10.161 | 106,751 | +8,149 | 0.01% | 1,084,678 |
| 2017-06-05 | 2017-06-01 | 10.162 | 98,602 | +65,191 | 0.01% | 1,002,027 |
| 2017-06-02 | 2017-05-31 | 10.386 | 33,411 | +409 | 0.00% | 347,005 |
| 2017-05-25 | 2017-05-23 | 10.249 | 33,002 | -2,415 | 0.00% | 338,247 |
| 2017-05-22 | 2017-05-18 | 10.535 | 35,417 | +8,049 | 0.00% | 373,120 |
| 2017-05-19 | 2017-05-17 | 11.057 | 27,368 | -9,659 | 0.00% | 302,603 |
| 2017-05-18 | 2017-05-16 | 10.920 | 37,027 | +12,074 | 0.00% | 404,341 |
| 2017-05-17 | 2017-05-15 | 11.181 | 24,953 | +12,879 | 0.00% | 279,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 12,074 | -8,049 | 0.00% | 135,600 |
| 2017-05-11 | 2017-05-09 | 10.411 | 20,123 | -1,610 | 0.00% | 209,497 |
| 2017-05-04 | 2017-04-28 | 10.237 | 21,733 | -1,610 | 0.00% | 222,478 |
| 2017-04-26 | 2017-04-24 | 10.113 | 23,343 | -3,220 | 0.00% | 236,059 |
| 2017-04-25 | 2017-04-21 | 10.063 | 26,563 | +3,220 | 0.00% | 267,302 |
| 2017-04-24 | 2017-04-20 | 10.547 | 23,343 | +1,610 | 0.00% | 246,209 |
| 2017-04-05 | 2017-03-31 | 9.790 | 21,733 | -8,050 | 0.00% | 212,758 |
| 2017-03-29 | 2017-03-27 | 9.740 | 29,783 | -8,049 | 0.00% | 290,085 |
| 2017-03-28 | 2017-03-24 | 10.137 | 37,832 | -6,439 | 0.00% | 383,522 |
| 2017-03-27 | 2017-03-23 | 9.964 | 44,271 | +8,049 | 0.00% | 441,097 |
| 2017-03-24 | 2017-03-22 | 10.013 | 36,222 | +8,049 | 0.00% | 362,700 |
| 2017-03-23 | 2017-03-21 | 10.336 | 28,173 | +4,025 | 0.00% | 291,204 |
| 2017-03-22 | 2017-03-20 | 9.901 | 24,148 | +4,025 | 0.00% | 239,100 |
| 2017-03-20 | 2017-03-16 | 10.560 | 20,123 | +16,098 | 0.00% | 212,497 |
| 2017-03-17 | 2017-03-15 | 10.249 | 4,025 | -12,074 | 0.00% | 41,253 |
| 2017-03-16 | 2017-03-14 | 9.168 | 16,099 | +16,099 | 0.00% | 147,603 |
| 2017-03-14 | 2017-03-10 | 9.678 | 0 | -3,220 | ||
| 2017-03-09 | 2017-03-07 | 9.541 | 3,220 | +3,220 | 0.00% | 30,723 |
| 2016-11-29 | 2016-11-25 | 8.435 | 0 | -1,207 | ||
| 2016-11-16 | 2016-11-14 | 8.473 | 1,207 | -1,610 | 0.00% | 10,227 |
| 2016-11-15 | 2016-11-11 | 8.286 | 2,817 | 0.00% | 23,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy