History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 53,500 | +0 | 0.00% | 107,535 |
| 2025-10-13 | 2025-10-09 | 2.040 | 53,500 | +0 | 0.00% | 109,140 |
| 2025-10-10 | 2025-10-08 | 2.060 | 53,500 | +0 | 0.00% | 110,210 |
| 2025-10-09 | 2025-10-06 | 2.060 | 53,500 | +0 | 0.00% | 110,210 |
| 2025-10-08 | 2025-10-03 | 2.010 | 53,500 | +0 | 0.00% | 107,535 |
| 2025-10-06 | 2025-10-02 | 2.050 | 53,500 | +0 | 0.00% | 109,675 |
| 2025-10-03 | 2025-09-30 | 2.040 | 53,500 | +0 | 0.00% | 109,140 |
| 2025-10-02 | 2025-09-29 | 2.020 | 53,500 | +0 | 0.00% | 108,070 |
| 2025-09-30 | 2025-09-26 | 1.990 | 53,500 | +0 | 0.00% | 106,465 |
| 2025-09-29 | 2025-09-25 | 2.020 | 53,500 | +0 | 0.00% | 108,070 |
| 2025-09-26 | 2025-09-24 | 2.060 | 53,500 | +0 | 0.00% | 110,210 |
| 2025-09-25 | 2025-09-23 | 2.100 | 53,500 | +0 | 0.00% | 112,350 |
| 2025-09-24 | 2025-09-22 | 2.100 | 53,500 | +0 | 0.00% | 112,350 |
| 2025-09-23 | 2025-09-19 | 2.170 | 53,500 | +0 | 0.00% | 116,095 |
| 2025-09-22 | 2025-09-18 | 2.220 | 53,500 | +0 | 0.00% | 118,770 |
| 2025-09-19 | 2025-09-17 | 2.330 | 53,500 | +0 | 0.00% | 124,655 |
| 2025-09-18 | 2025-09-16 | 2.320 | 53,500 | +0 | 0.00% | 124,120 |
| 2025-09-17 | 2025-09-15 | 2.280 | 53,500 | +0 | 0.00% | 121,980 |
| 2025-09-16 | 2025-09-12 | 2.280 | 53,500 | +0 | 0.00% | 121,980 |
| 2025-09-15 | 2025-09-11 | 2.330 | 53,500 | +0 | 0.00% | 124,655 |
| 2025-09-12 | 2025-09-10 | 2.330 | 53,500 | +0 | 0.00% | 124,655 |
| 2025-09-11 | 2025-09-09 | 2.410 | 53,500 | +0 | 0.00% | 128,935 |
| 2025-09-10 | 2025-09-08 | 2.360 | 53,500 | +0 | 0.00% | 126,260 |
| 2025-09-09 | 2025-09-05 | 2.310 | 53,500 | +0 | 0.00% | 123,585 |
| 2025-09-08 | 2025-09-04 | 2.280 | 53,500 | +0 | 0.00% | 121,980 |
| 2025-09-05 | 2025-09-03 | 2.390 | 53,500 | +0 | 0.00% | 127,865 |
| 2025-09-04 | 2025-09-02 | 2.410 | 53,500 | +0 | 0.00% | 128,935 |
| 2025-09-03 | 2025-09-01 | 2.470 | 53,500 | +0 | 0.00% | 132,145 |
| 2025-09-02 | 2025-08-29 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-09-01 | 2025-08-28 | 2.420 | 53,500 | +0 | 0.00% | 129,470 |
| 2025-08-29 | 2025-08-27 | 2.480 | 53,500 | +0 | 0.00% | 132,680 |
| 2025-08-28 | 2025-08-26 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-08-27 | 2025-08-25 | 2.570 | 53,500 | +0 | 0.00% | 137,495 |
| 2025-08-26 | 2025-08-22 | 2.500 | 53,500 | +0 | 0.00% | 133,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 53,500 | +0 | 0.00% | 134,820 |
| 2025-08-22 | 2025-08-20 | 2.550 | 53,500 | +0 | 0.00% | 136,425 |
| 2025-08-21 | 2025-08-19 | 2.550 | 53,500 | +0 | 0.00% | 136,425 |
| 2025-08-20 | 2025-08-18 | 2.540 | 53,500 | +0 | 0.00% | 135,890 |
| 2025-08-19 | 2025-08-15 | 2.760 | 53,500 | +0 | 0.00% | 147,660 |
| 2025-08-18 | 2025-08-14 | 2.730 | 53,500 | +0 | 0.00% | 146,055 |
| 2025-08-15 | 2025-08-13 | 2.760 | 53,500 | +0 | 0.00% | 147,660 |
| 2025-08-14 | 2025-08-12 | 2.720 | 53,500 | +0 | 0.00% | 145,520 |
| 2025-08-13 | 2025-08-11 | 2.730 | 53,500 | +0 | 0.00% | 146,055 |
| 2025-08-12 | 2025-08-08 | 2.760 | 53,500 | +0 | 0.00% | 147,660 |
| 2025-08-11 | 2025-08-07 | 2.840 | 53,500 | +0 | 0.00% | 151,940 |
| 2025-08-08 | 2025-08-06 | 2.700 | 53,500 | +0 | 0.00% | 144,450 |
| 2025-08-07 | 2025-08-05 | 2.730 | 53,500 | +0 | 0.00% | 146,055 |
| 2025-08-06 | 2025-08-04 | 2.700 | 53,500 | +0 | 0.00% | 144,450 |
| 2025-08-05 | 2025-08-01 | 2.720 | 53,500 | +0 | 0.00% | 145,520 |
| 2025-08-04 | 2025-07-31 | 2.750 | 53,500 | +0 | 0.00% | 147,125 |
| 2025-08-01 | 2025-07-30 | 2.730 | 53,500 | +0 | 0.00% | 146,055 |
| 2025-07-31 | 2025-07-29 | 2.700 | 53,500 | +0 | 0.00% | 144,450 |
| 2025-07-30 | 2025-07-28 | 2.620 | 53,500 | +0 | 0.00% | 140,170 |
| 2025-07-29 | 2025-07-25 | 2.610 | 53,500 | +0 | 0.00% | 139,635 |
| 2025-07-28 | 2025-07-24 | 2.690 | 53,500 | +0 | 0.00% | 143,915 |
| 2025-07-25 | 2025-07-23 | 2.600 | 53,500 | +0 | 0.00% | 139,100 |
| 2025-07-24 | 2025-07-22 | 2.580 | 53,500 | +0 | 0.00% | 138,030 |
| 2025-07-23 | 2025-07-21 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-07-22 | 2025-07-18 | 2.490 | 53,500 | +0 | 0.00% | 133,215 |
| 2025-07-21 | 2025-07-17 | 2.380 | 53,500 | +0 | 0.00% | 127,330 |
| 2025-07-18 | 2025-07-16 | 2.390 | 53,500 | +0 | 0.00% | 127,865 |
| 2025-07-17 | 2025-07-15 | 2.350 | 53,500 | +0 | 0.00% | 125,725 |
| 2025-07-16 | 2025-07-14 | 2.350 | 53,500 | +0 | 0.00% | 125,725 |
| 2025-07-15 | 2025-07-11 | 2.270 | 53,500 | +0 | 0.00% | 121,445 |
| 2025-07-14 | 2025-07-10 | 2.260 | 53,500 | +0 | 0.00% | 120,910 |
| 2025-07-11 | 2025-07-09 | 2.310 | 53,500 | +0 | 0.00% | 123,585 |
| 2025-07-10 | 2025-07-08 | 2.320 | 53,500 | +0 | 0.00% | 124,120 |
| 2025-07-09 | 2025-07-07 | 2.330 | 53,500 | +0 | 0.00% | 124,655 |
| 2025-07-08 | 2025-07-04 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-07-07 | 2025-07-03 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-07-04 | 2025-07-02 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-07-03 | 2025-06-30 | 2.510 | 53,500 | +0 | 0.00% | 134,285 |
| 2025-07-02 | 2025-06-27 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-06-30 | 2025-06-26 | 2.420 | 53,500 | +0 | 0.00% | 129,470 |
| 2025-06-27 | 2025-06-25 | 2.420 | 53,500 | +0 | 0.00% | 129,470 |
| 2025-06-26 | 2025-06-24 | 2.410 | 53,500 | +0 | 0.00% | 128,935 |
| 2025-06-25 | 2025-06-23 | 2.410 | 53,500 | +0 | 0.00% | 128,935 |
| 2025-06-24 | 2025-06-20 | 2.410 | 53,500 | +0 | 0.00% | 128,935 |
| 2025-06-23 | 2025-06-19 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-06-20 | 2025-06-18 | 2.450 | 53,500 | +0 | 0.00% | 131,075 |
| 2025-06-19 | 2025-06-17 | 2.450 | 53,500 | +0 | 0.00% | 131,075 |
| 2025-06-18 | 2025-06-16 | 2.450 | 53,500 | +0 | 0.00% | 131,075 |
| 2025-06-17 | 2025-06-13 | 2.440 | 53,500 | +0 | 0.00% | 130,540 |
| 2025-06-16 | 2025-06-12 | 2.430 | 53,500 | +0 | 0.00% | 130,005 |
| 2025-06-13 | 2025-06-11 | 2.570 | 53,500 | +0 | 0.00% | 137,495 |
| 2025-06-12 | 2025-06-10 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-06-11 | 2025-06-09 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-06-10 | 2025-06-06 | 2.600 | 53,500 | +0 | 0.00% | 139,100 |
| 2025-06-09 | 2025-06-05 | 2.610 | 53,500 | +0 | 0.00% | 139,635 |
| 2025-06-06 | 2025-06-04 | 2.620 | 53,500 | +0 | 0.00% | 140,170 |
| 2025-06-05 | 2025-06-03 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-06-04 | 2025-06-02 | 2.580 | 53,500 | +0 | 0.00% | 138,030 |
| 2025-06-03 | 2025-05-30 | 2.630 | 53,500 | +0 | 0.00% | 140,705 |
| 2025-06-02 | 2025-05-29 | 2.630 | 53,500 | +0 | 0.00% | 140,705 |
| 2025-05-30 | 2025-05-28 | 2.650 | 53,500 | +0 | 0.00% | 141,775 |
| 2025-05-29 | 2025-05-27 | 2.620 | 53,500 | +0 | 0.00% | 140,170 |
| 2025-05-28 | 2025-05-26 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-05-27 | 2025-05-23 | 2.590 | 53,500 | +0 | 0.00% | 138,565 |
| 2025-05-26 | 2025-05-22 | 2.580 | 53,500 | +0 | 0.00% | 138,030 |
| 2025-05-23 | 2025-05-21 | 2.690 | 53,500 | +0 | 0.00% | 143,915 |
| 2025-05-22 | 2025-05-20 | 2.740 | 53,500 | +0 | 0.00% | 146,590 |
| 2025-05-21 | 2025-05-19 | 2.791 | 53,500 | +0 | 0.00% | 149,315 |
| 2025-05-20 | 2025-05-16 | 2.699 | 53,500 | +976 | 0.00% | 144,410 |
| 2025-05-19 | 2025-05-15 | 2.618 | 52,524 | +0 | 0.00% | 137,496 |
| 2025-05-16 | 2025-05-14 | 2.638 | 52,524 | +0 | 0.00% | 138,566 |
| 2025-05-15 | 2025-05-13 | 2.546 | 52,524 | +0 | 0.00% | 133,751 |
| 2025-05-14 | 2025-05-12 | 2.546 | 52,524 | +0 | 0.00% | 133,751 |
| 2025-05-13 | 2025-05-09 | 2.618 | 52,524 | +0 | 0.00% | 137,496 |
| 2025-05-12 | 2025-05-08 | 2.577 | 52,524 | +0 | 0.00% | 135,356 |
| 2025-05-09 | 2025-05-07 | 2.628 | 52,524 | +0 | 0.00% | 138,031 |
| 2025-05-08 | 2025-05-06 | 2.618 | 52,524 | +0 | 0.00% | 137,496 |
| 2025-05-07 | 2025-05-02 | 2.709 | 52,524 | +0 | 0.00% | 142,311 |
| 2025-05-06 | 2025-04-30 | 2.567 | 52,524 | +0 | 0.00% | 134,821 |
| 2025-05-02 | 2025-04-29 | 2.496 | 52,524 | +0 | 0.00% | 131,076 |
| 2025-04-30 | 2025-04-28 | 2.475 | 52,524 | +0 | 0.00% | 130,006 |
| 2025-04-29 | 2025-04-25 | 2.516 | 52,524 | +0 | 0.00% | 132,146 |
| 2025-04-28 | 2025-04-24 | 2.567 | 52,524 | +0 | 0.00% | 134,821 |
| 2025-04-25 | 2025-04-23 | 2.557 | 52,524 | +0 | 0.00% | 134,286 |
| 2025-04-24 | 2025-04-22 | 2.577 | 52,524 | +0 | 0.00% | 135,356 |
| 2025-04-23 | 2025-04-17 | 2.445 | 52,524 | +0 | 0.00% | 128,401 |
| 2025-04-22 | 2025-04-16 | 2.475 | 52,524 | +0 | 0.00% | 130,006 |
| 2025-04-17 | 2025-04-15 | 2.526 | 52,524 | +0 | 0.00% | 132,681 |
| 2025-04-16 | 2025-04-14 | 2.343 | 52,524 | +0 | 0.00% | 123,051 |
| 2025-04-15 | 2025-04-11 | 2.312 | 52,524 | +0 | 0.00% | 121,446 |
| 2025-04-14 | 2025-04-10 | 2.251 | 52,524 | +0 | 0.00% | 118,236 |
| 2025-04-11 | 2025-04-09 | 2.190 | 52,524 | +0 | 0.00% | 115,026 |
| 2025-04-10 | 2025-04-08 | 2.078 | 52,524 | +0 | 0.00% | 109,141 |
| 2025-04-09 | 2025-04-07 | 2.037 | 52,524 | +0 | 0.00% | 107,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 52,524 | +0 | 0.00% | 113,421 |
| 2025-04-07 | 2025-04-02 | 2.129 | 52,524 | +0 | 0.00% | 111,816 |
| 2025-04-03 | 2025-04-01 | 2.027 | 52,524 | +0 | 0.00% | 106,466 |
| 2025-04-02 | 2025-03-31 | 1.996 | 52,524 | +0 | 0.00% | 104,861 |
| 2025-04-01 | 2025-03-28 | 1.895 | 52,524 | +0 | 0.00% | 99,511 |
| 2025-03-31 | 2025-03-27 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2025-03-28 | 2025-03-26 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2025-03-27 | 2025-03-25 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2025-03-26 | 2025-03-24 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2025-03-25 | 2025-03-21 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2025-03-24 | 2025-03-20 | 1.844 | 52,524 | +0 | 0.00% | 96,836 |
| 2025-03-21 | 2025-03-19 | 1.925 | 52,524 | +0 | 0.00% | 101,116 |
| 2025-03-20 | 2025-03-18 | 1.925 | 52,524 | +0 | 0.00% | 101,116 |
| 2025-03-19 | 2025-03-17 | 1.956 | 52,524 | +0 | 0.00% | 102,721 |
| 2025-03-18 | 2025-03-14 | 1.925 | 52,524 | +0 | 0.00% | 101,116 |
| 2025-03-17 | 2025-03-13 | 1.864 | 52,524 | +0 | 0.00% | 97,906 |
| 2025-03-14 | 2025-03-12 | 1.915 | 52,524 | +0 | 0.00% | 100,581 |
| 2025-03-13 | 2025-03-11 | 1.966 | 52,524 | +0 | 0.00% | 103,256 |
| 2025-03-12 | 2025-03-10 | 1.874 | 52,524 | +0 | 0.00% | 98,441 |
| 2025-03-11 | 2025-03-07 | 1.895 | 52,524 | +0 | 0.00% | 99,511 |
| 2025-03-10 | 2025-03-06 | 1.895 | 52,524 | +0 | 0.00% | 99,511 |
| 2025-03-07 | 2025-03-05 | 1.854 | 52,524 | +0 | 0.00% | 97,371 |
| 2025-03-06 | 2025-03-04 | 1.833 | 52,524 | +0 | 0.00% | 96,301 |
| 2025-03-05 | 2025-03-03 | 1.844 | 52,524 | +0 | 0.00% | 96,836 |
| 2025-03-04 | 2025-02-28 | 1.854 | 52,524 | +0 | 0.00% | 97,371 |
| 2025-03-03 | 2025-02-27 | 1.976 | 52,524 | +0 | 0.00% | 103,791 |
| 2025-02-28 | 2025-02-26 | 1.966 | 52,524 | +0 | 0.00% | 103,256 |
| 2025-02-27 | 2025-02-25 | 1.946 | 52,524 | +0 | 0.00% | 102,186 |
| 2025-02-26 | 2025-02-24 | 1.956 | 52,524 | +0 | 0.00% | 102,721 |
| 2025-02-25 | 2025-02-21 | 1.905 | 52,524 | +0 | 0.00% | 100,046 |
| 2025-02-24 | 2025-02-20 | 1.895 | 52,524 | +0 | 0.00% | 99,511 |
| 2025-02-21 | 2025-02-19 | 1.844 | 52,524 | +0 | 0.00% | 96,836 |
| 2025-02-20 | 2025-02-18 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-19 | 2025-02-17 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-18 | 2025-02-14 | 1.803 | 52,524 | +0 | 0.00% | 94,696 |
| 2025-02-17 | 2025-02-13 | 1.793 | 52,524 | +0 | 0.00% | 94,160 |
| 2025-02-14 | 2025-02-12 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-13 | 2025-02-11 | 1.823 | 52,524 | +0 | 0.00% | 95,766 |
| 2025-02-12 | 2025-02-10 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-11 | 2025-02-07 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-10 | 2025-02-06 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2025-02-07 | 2025-02-05 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2025-02-06 | 2025-02-04 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2025-02-05 | 2025-02-03 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2025-02-04 | 2025-01-28 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2025-02-03 | 2025-01-24 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2025-01-27 | 2025-01-23 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2025-01-24 | 2025-01-22 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2025-01-23 | 2025-01-21 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2025-01-22 | 2025-01-20 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2025-01-21 | 2025-01-17 | 1.650 | 52,524 | +0 | 0.00% | 86,670 |
| 2025-01-20 | 2025-01-16 | 1.620 | 52,524 | +0 | 0.00% | 85,065 |
| 2025-01-17 | 2025-01-15 | 1.579 | 52,524 | +0 | 0.00% | 82,925 |
| 2025-01-16 | 2025-01-14 | 1.569 | 52,524 | +0 | 0.00% | 82,390 |
| 2025-01-15 | 2025-01-13 | 1.548 | 52,524 | +0 | 0.00% | 81,320 |
| 2025-01-14 | 2025-01-10 | 1.548 | 52,524 | +0 | 0.00% | 81,320 |
| 2025-01-13 | 2025-01-09 | 1.589 | 52,524 | +0 | 0.00% | 83,460 |
| 2025-01-10 | 2025-01-08 | 1.589 | 52,524 | +0 | 0.00% | 83,460 |
| 2025-01-09 | 2025-01-07 | 1.589 | 52,524 | +0 | 0.00% | 83,460 |
| 2025-01-08 | 2025-01-06 | 1.589 | 52,524 | +0 | 0.00% | 83,460 |
| 2025-01-07 | 2025-01-03 | 1.620 | 52,524 | +0 | 0.00% | 85,065 |
| 2025-01-06 | 2025-01-02 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2025-01-03 | 2024-12-31 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2025-01-02 | 2024-12-27 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-12-30 | 2024-12-24 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-12-27 | 2024-12-20 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-12-23 | 2024-12-19 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-12-20 | 2024-12-18 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-12-19 | 2024-12-17 | 1.711 | 52,524 | +0 | 0.00% | 89,880 |
| 2024-12-18 | 2024-12-16 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-12-17 | 2024-12-13 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-12-16 | 2024-12-12 | 1.833 | 52,524 | +0 | 0.00% | 96,301 |
| 2024-12-13 | 2024-12-11 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-12-12 | 2024-12-10 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-12-11 | 2024-12-09 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2024-12-10 | 2024-12-06 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-12-09 | 2024-12-05 | 1.721 | 52,524 | +0 | 0.00% | 90,415 |
| 2024-12-06 | 2024-12-04 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-12-05 | 2024-12-03 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-12-04 | 2024-12-02 | 1.793 | 52,524 | +0 | 0.00% | 94,160 |
| 2024-12-03 | 2024-11-29 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-12-02 | 2024-11-28 | 1.711 | 52,524 | +0 | 0.00% | 89,880 |
| 2024-11-29 | 2024-11-27 | 1.711 | 52,524 | +0 | 0.00% | 89,880 |
| 2024-11-28 | 2024-11-26 | 1.650 | 52,524 | +0 | 0.00% | 86,670 |
| 2024-11-27 | 2024-11-25 | 1.620 | 52,524 | +0 | 0.00% | 85,065 |
| 2024-11-26 | 2024-11-22 | 1.640 | 52,524 | +0 | 0.00% | 86,135 |
| 2024-11-25 | 2024-11-21 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-11-22 | 2024-11-20 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-11-21 | 2024-11-19 | 1.691 | 52,524 | +0 | 0.00% | 88,810 |
| 2024-11-20 | 2024-11-18 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-11-19 | 2024-11-15 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-11-18 | 2024-11-14 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-11-15 | 2024-11-13 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-11-14 | 2024-11-12 | 1.732 | 52,524 | +0 | 0.00% | 90,950 |
| 2024-11-13 | 2024-11-11 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-11-12 | 2024-11-08 | 1.793 | 52,524 | +0 | 0.00% | 94,160 |
| 2024-11-11 | 2024-11-07 | 1.803 | 52,524 | +0 | 0.00% | 94,696 |
| 2024-11-08 | 2024-11-06 | 1.711 | 52,524 | +0 | 0.00% | 89,880 |
| 2024-11-07 | 2024-11-05 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-11-06 | 2024-11-04 | 1.620 | 52,524 | +0 | 0.00% | 85,065 |
| 2024-11-05 | 2024-11-01 | 1.599 | 52,524 | +0 | 0.00% | 83,995 |
| 2024-11-04 | 2024-10-31 | 1.579 | 52,524 | +0 | 0.00% | 82,925 |
| 2024-11-01 | 2024-10-30 | 1.609 | 52,524 | +0 | 0.00% | 84,530 |
| 2024-10-31 | 2024-10-29 | 1.650 | 52,524 | +0 | 0.00% | 86,670 |
| 2024-10-30 | 2024-10-28 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-10-29 | 2024-10-25 | 1.640 | 52,524 | +0 | 0.00% | 86,135 |
| 2024-10-28 | 2024-10-24 | 1.640 | 52,524 | +0 | 0.00% | 86,135 |
| 2024-10-25 | 2024-10-23 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-10-24 | 2024-10-22 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-10-23 | 2024-10-21 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-10-22 | 2024-10-18 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2024-10-21 | 2024-10-17 | 1.609 | 52,524 | +0 | 0.00% | 84,530 |
| 2024-10-18 | 2024-10-16 | 1.650 | 52,524 | +0 | 0.00% | 86,670 |
| 2024-10-17 | 2024-10-15 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-10-16 | 2024-10-14 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2024-10-15 | 2024-10-10 | 1.823 | 52,524 | +0 | 0.00% | 95,766 |
| 2024-10-14 | 2024-10-09 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-10-10 | 2024-10-08 | 1.844 | 52,524 | +0 | 0.00% | 96,836 |
| 2024-10-09 | 2024-10-07 | 2.149 | 52,524 | +0 | 0.00% | 112,886 |
| 2024-10-08 | 2024-10-04 | 2.129 | 52,524 | +0 | 0.00% | 111,816 |
| 2024-10-07 | 2024-10-03 | 2.058 | 52,524 | +0 | 0.00% | 108,071 |
| 2024-10-04 | 2024-10-02 | 2.129 | 52,524 | +0 | 0.00% | 111,816 |
| 2024-10-03 | 2024-09-30 | 1.915 | 52,524 | +0 | 0.00% | 100,581 |
| 2024-10-02 | 2024-09-27 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-09-30 | 2024-09-26 | 1.711 | 52,524 | +0 | 0.00% | 89,880 |
| 2024-09-27 | 2024-09-25 | 1.569 | 52,524 | +0 | 0.00% | 82,390 |
| 2024-09-26 | 2024-09-24 | 1.569 | 52,524 | +0 | 0.00% | 82,390 |
| 2024-09-25 | 2024-09-23 | 1.457 | 52,524 | +0 | 0.00% | 76,505 |
| 2024-09-24 | 2024-09-20 | 1.497 | 52,524 | +0 | 0.00% | 78,645 |
| 2024-09-23 | 2024-09-19 | 1.497 | 52,524 | +0 | 0.00% | 78,645 |
| 2024-09-20 | 2024-09-17 | 1.446 | 52,524 | +0 | 0.00% | 75,970 |
| 2024-09-19 | 2024-09-16 | 1.457 | 52,524 | +0 | 0.00% | 76,505 |
| 2024-09-17 | 2024-09-13 | 1.457 | 52,524 | +0 | 0.00% | 76,505 |
| 2024-09-16 | 2024-09-12 | 1.446 | 52,524 | +0 | 0.00% | 75,970 |
| 2024-09-13 | 2024-09-11 | 1.457 | 52,524 | +0 | 0.00% | 76,505 |
| 2024-09-12 | 2024-09-10 | 1.457 | 52,524 | +0 | 0.00% | 76,505 |
| 2024-09-11 | 2024-09-09 | 1.487 | 52,524 | +0 | 0.00% | 78,110 |
| 2024-09-10 | 2024-09-05 | 1.497 | 52,524 | +0 | 0.00% | 78,645 |
| 2024-09-09 | 2024-09-04 | 1.497 | 52,524 | +0 | 0.00% | 78,645 |
| 2024-09-05 | 2024-09-03 | 1.487 | 52,524 | +0 | 0.00% | 78,110 |
| 2024-09-04 | 2024-09-02 | 1.487 | 52,524 | +0 | 0.00% | 78,110 |
| 2024-09-03 | 2024-08-30 | 1.528 | 52,524 | +0 | 0.00% | 80,250 |
| 2024-09-02 | 2024-08-29 | 1.538 | 52,524 | +0 | 0.00% | 80,785 |
| 2024-08-30 | 2024-08-28 | 1.467 | 52,524 | +0 | 0.00% | 77,040 |
| 2024-08-29 | 2024-08-27 | 1.518 | 52,524 | +0 | 0.00% | 79,715 |
| 2024-08-28 | 2024-08-26 | 1.528 | 52,524 | +0 | 0.00% | 80,250 |
| 2024-08-27 | 2024-08-23 | 1.477 | 52,524 | +0 | 0.00% | 77,575 |
| 2024-08-26 | 2024-08-22 | 1.508 | 52,524 | +0 | 0.00% | 79,180 |
| 2024-08-23 | 2024-08-21 | 1.508 | 52,524 | +0 | 0.00% | 79,180 |
| 2024-08-22 | 2024-08-20 | 1.477 | 52,524 | +0 | 0.00% | 77,575 |
| 2024-08-21 | 2024-08-19 | 1.518 | 52,524 | +0 | 0.00% | 79,715 |
| 2024-08-20 | 2024-08-16 | 1.630 | 52,524 | +0 | 0.00% | 85,600 |
| 2024-08-19 | 2024-08-15 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-08-16 | 2024-08-14 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-08-15 | 2024-08-13 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2024-08-14 | 2024-08-12 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-08-13 | 2024-08-09 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-08-12 | 2024-08-08 | 1.701 | 52,524 | +0 | 0.00% | 89,345 |
| 2024-08-09 | 2024-08-07 | 1.691 | 52,524 | +0 | 0.00% | 88,810 |
| 2024-08-08 | 2024-08-06 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2024-08-07 | 2024-08-05 | 1.640 | 52,524 | +0 | 0.00% | 86,135 |
| 2024-08-06 | 2024-08-02 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-08-05 | 2024-08-01 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2024-08-02 | 2024-07-31 | 1.670 | 52,524 | +0 | 0.00% | 87,740 |
| 2024-08-01 | 2024-07-30 | 1.630 | 52,524 | +0 | 0.00% | 85,600 |
| 2024-07-31 | 2024-07-29 | 1.660 | 52,524 | +0 | 0.00% | 87,205 |
| 2024-07-30 | 2024-07-26 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-07-29 | 2024-07-25 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-07-26 | 2024-07-24 | 1.681 | 52,524 | +0 | 0.00% | 88,275 |
| 2024-07-25 | 2024-07-23 | 1.732 | 52,524 | +0 | 0.00% | 90,950 |
| 2024-07-24 | 2024-07-22 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-07-23 | 2024-07-19 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-07-22 | 2024-07-18 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-07-19 | 2024-07-17 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-07-18 | 2024-07-16 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-07-17 | 2024-07-15 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-07-16 | 2024-07-12 | 1.833 | 52,524 | +0 | 0.00% | 96,301 |
| 2024-07-15 | 2024-07-11 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-07-12 | 2024-07-10 | 1.721 | 52,524 | +0 | 0.00% | 90,415 |
| 2024-07-11 | 2024-07-09 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-07-10 | 2024-07-08 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-07-09 | 2024-07-05 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-07-08 | 2024-07-04 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-07-05 | 2024-07-03 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2024-07-04 | 2024-07-02 | 1.732 | 52,524 | +0 | 0.00% | 90,950 |
| 2024-07-03 | 2024-06-28 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-07-02 | 2024-06-27 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-06-28 | 2024-06-26 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2024-06-27 | 2024-06-25 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-06-26 | 2024-06-24 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-06-25 | 2024-06-21 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-06-24 | 2024-06-20 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-06-21 | 2024-06-19 | 1.813 | 52,524 | +0 | 0.00% | 95,231 |
| 2024-06-20 | 2024-06-18 | 1.783 | 52,524 | +0 | 0.00% | 93,625 |
| 2024-06-19 | 2024-06-17 | 1.752 | 52,524 | +0 | 0.00% | 92,020 |
| 2024-06-18 | 2024-06-14 | 1.772 | 52,524 | +0 | 0.00% | 93,090 |
| 2024-06-17 | 2024-06-13 | 1.762 | 52,524 | +0 | 0.00% | 92,555 |
| 2024-06-14 | 2024-06-12 | 1.742 | 52,524 | +0 | 0.00% | 91,485 |
| 2024-06-13 | 2024-06-11 | 1.793 | 52,524 | +0 | 0.00% | 94,160 |
| 2024-06-12 | 2024-06-07 | 1.844 | 52,524 | +0 | 0.00% | 96,836 |
| 2024-06-11 | 2024-06-06 | 1.823 | 52,524 | +0 | 0.00% | 95,766 |
| 2024-06-07 | 2024-06-05 | 1.864 | 52,524 | +0 | 0.00% | 97,906 |
| 2024-06-06 | 2024-06-04 | 1.874 | 52,524 | +0 | 0.00% | 98,441 |
| 2024-06-05 | 2024-06-03 | 1.823 | 52,524 | +0 | 0.00% | 95,766 |
| 2024-06-04 | 2024-05-31 | 1.886 | 52,524 | +0 | 0.00% | 99,052 |
| 2024-06-03 | 2024-05-30 | 1.907 | 52,524 | +1,459 | 0.00% | 100,153 |
| 2024-05-31 | 2024-05-29 | 1.949 | 51,065 | +0 | 0.00% | 99,511 |
| 2024-05-30 | 2024-05-28 | 1.970 | 51,065 | +0 | 0.00% | 100,581 |
| 2024-05-29 | 2024-05-27 | 1.991 | 51,065 | +0 | 0.00% | 101,651 |
| 2024-05-28 | 2024-05-24 | 1.959 | 51,065 | +0 | 0.00% | 100,046 |
| 2024-05-27 | 2024-05-23 | 2.012 | 51,065 | +0 | 0.00% | 102,721 |
| 2024-05-24 | 2024-05-22 | 2.022 | 51,065 | +0 | 0.00% | 103,256 |
| 2024-05-23 | 2024-05-21 | 2.043 | 51,065 | +0 | 0.00% | 104,326 |
| 2024-05-22 | 2024-05-20 | 2.106 | 51,065 | +0 | 0.00% | 107,536 |
| 2024-05-21 | 2024-05-17 | 2.074 | 51,065 | +0 | 0.00% | 105,931 |
| 2024-05-20 | 2024-05-16 | 2.043 | 51,065 | +0 | 0.00% | 104,326 |
| 2024-05-17 | 2024-05-14 | 2.074 | 51,065 | +0 | 0.00% | 105,931 |
| 2024-05-16 | 2024-05-13 | 2.116 | 51,065 | +0 | 0.00% | 108,071 |
| 2024-05-14 | 2024-05-10 | 2.127 | 51,065 | +0 | 0.00% | 108,606 |
| 2024-05-13 | 2024-05-09 | 2.064 | 51,065 | +0 | 0.00% | 105,396 |
| 2024-05-10 | 2024-05-08 | 1.980 | 51,065 | +0 | 0.00% | 101,116 |
| 2024-05-09 | 2024-05-07 | 2.022 | 51,065 | +0 | 0.00% | 103,256 |
| 2024-05-08 | 2024-05-06 | 2.043 | 51,065 | +0 | 0.00% | 104,326 |
| 2024-05-07 | 2024-05-03 | 2.064 | 51,065 | +0 | 0.00% | 105,396 |
| 2024-05-06 | 2024-05-02 | 2.053 | 51,065 | +0 | 0.00% | 104,861 |
| 2024-05-03 | 2024-04-30 | 1.970 | 51,065 | +0 | 0.00% | 100,581 |
| 2024-05-02 | 2024-04-29 | 1.970 | 51,065 | +0 | 0.00% | 100,581 |
| 2024-04-30 | 2024-04-26 | 1.938 | 51,065 | +0 | 0.00% | 98,976 |
| 2024-04-29 | 2024-04-25 | 1.896 | 51,065 | +0 | 0.00% | 96,836 |
| 2024-04-26 | 2024-04-24 | 1.875 | 51,065 | +0 | 0.00% | 95,766 |
| 2024-04-25 | 2024-04-23 | 1.854 | 51,065 | +0 | 0.00% | 94,696 |
| 2024-04-24 | 2024-04-22 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-04-23 | 2024-04-19 | 1.771 | 51,065 | +0 | 0.00% | 90,415 |
| 2024-04-22 | 2024-04-18 | 1.781 | 51,065 | +0 | 0.00% | 90,950 |
| 2024-04-19 | 2024-04-17 | 1.760 | 51,065 | +0 | 0.00% | 89,880 |
| 2024-04-18 | 2024-04-16 | 1.739 | 51,065 | +0 | 0.00% | 88,810 |
| 2024-04-17 | 2024-04-15 | 1.781 | 51,065 | +0 | 0.00% | 90,950 |
| 2024-04-16 | 2024-04-12 | 1.813 | 51,065 | +0 | 0.00% | 92,555 |
| 2024-04-15 | 2024-04-11 | 1.854 | 51,065 | +0 | 0.00% | 94,696 |
| 2024-04-12 | 2024-04-10 | 1.886 | 51,065 | +0 | 0.00% | 96,301 |
| 2024-04-11 | 2024-04-09 | 1.865 | 51,065 | +0 | 0.00% | 95,231 |
| 2024-04-10 | 2024-04-08 | 1.750 | 51,065 | +0 | 0.00% | 89,345 |
| 2024-04-09 | 2024-04-05 | 1.718 | 51,065 | +0 | 0.00% | 87,740 |
| 2024-04-08 | 2024-04-03 | 1.802 | 51,065 | +0 | 0.00% | 92,020 |
| 2024-04-05 | 2024-04-02 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-04-03 | 2024-03-28 | 1.813 | 51,065 | +0 | 0.00% | 92,555 |
| 2024-04-02 | 2024-03-27 | 1.708 | 51,065 | +0 | 0.00% | 87,205 |
| 2024-03-28 | 2024-03-26 | 1.729 | 51,065 | +0 | 0.00% | 88,275 |
| 2024-03-27 | 2024-03-25 | 1.687 | 51,065 | +0 | 0.00% | 86,135 |
| 2024-03-26 | 2024-03-22 | 1.729 | 51,065 | +0 | 0.00% | 88,275 |
| 2024-03-25 | 2024-03-21 | 1.802 | 51,065 | +0 | 0.00% | 92,020 |
| 2024-03-22 | 2024-03-20 | 1.771 | 51,065 | +0 | 0.00% | 90,415 |
| 2024-03-21 | 2024-03-19 | 1.781 | 51,065 | +0 | 0.00% | 90,950 |
| 2024-03-20 | 2024-03-18 | 1.792 | 51,065 | +0 | 0.00% | 91,485 |
| 2024-03-19 | 2024-03-15 | 1.792 | 51,065 | +0 | 0.00% | 91,485 |
| 2024-03-18 | 2024-03-14 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-03-15 | 2024-03-13 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-03-14 | 2024-03-12 | 1.875 | 51,065 | +0 | 0.00% | 95,766 |
| 2024-03-13 | 2024-03-11 | 1.718 | 51,065 | +0 | 0.00% | 87,740 |
| 2024-03-12 | 2024-03-08 | 1.813 | 51,065 | +0 | 0.00% | 92,555 |
| 2024-03-11 | 2024-03-07 | 1.792 | 51,065 | +0 | 0.00% | 91,485 |
| 2024-03-08 | 2024-03-06 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-03-07 | 2024-03-05 | 1.802 | 51,065 | +0 | 0.00% | 92,020 |
| 2024-03-06 | 2024-03-04 | 1.865 | 51,065 | +0 | 0.00% | 95,231 |
| 2024-03-05 | 2024-03-01 | 1.886 | 51,065 | +0 | 0.00% | 96,301 |
| 2024-03-04 | 2024-02-29 | 1.896 | 51,065 | +0 | 0.00% | 96,836 |
| 2024-03-01 | 2024-02-28 | 1.875 | 51,065 | +0 | 0.00% | 95,766 |
| 2024-02-29 | 2024-02-27 | 1.928 | 51,065 | +0 | 0.00% | 98,441 |
| 2024-02-28 | 2024-02-26 | 1.928 | 51,065 | +0 | 0.00% | 98,441 |
| 2024-02-27 | 2024-02-23 | 1.959 | 51,065 | +0 | 0.00% | 100,046 |
| 2024-02-26 | 2024-02-22 | 1.938 | 51,065 | +0 | 0.00% | 98,976 |
| 2024-02-23 | 2024-02-21 | 1.928 | 51,065 | +0 | 0.00% | 98,441 |
| 2024-02-22 | 2024-02-20 | 1.865 | 51,065 | +0 | 0.00% | 95,231 |
| 2024-02-21 | 2024-02-19 | 1.865 | 51,065 | +0 | 0.00% | 95,231 |
| 2024-02-20 | 2024-02-16 | 1.938 | 51,065 | +0 | 0.00% | 98,976 |
| 2024-02-19 | 2024-02-15 | 1.792 | 51,065 | +0 | 0.00% | 91,485 |
| 2024-02-16 | 2024-02-14 | 1.813 | 51,065 | +0 | 0.00% | 92,555 |
| 2024-02-15 | 2024-02-09 | 1.802 | 51,065 | +0 | 0.00% | 92,020 |
| 2024-02-14 | 2024-02-07 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-02-08 | 2024-02-06 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-02-07 | 2024-02-05 | 1.708 | 51,065 | +0 | 0.00% | 87,205 |
| 2024-02-06 | 2024-02-02 | 1.781 | 51,065 | +0 | 0.00% | 90,950 |
| 2024-02-05 | 2024-02-01 | 1.833 | 51,065 | +0 | 0.00% | 93,625 |
| 2024-02-02 | 2024-01-31 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-02-01 | 2024-01-30 | 1.844 | 51,065 | +0 | 0.00% | 94,160 |
| 2024-01-31 | 2024-01-29 | 1.875 | 51,065 | +0 | 0.00% | 95,766 |
| 2024-01-30 | 2024-01-26 | 1.917 | 51,065 | +0 | 0.00% | 97,906 |
| 2024-01-29 | 2024-01-25 | 1.959 | 51,065 | +0 | 0.00% | 100,046 |
| 2024-01-26 | 2024-01-24 | 1.928 | 51,065 | +0 | 0.00% | 98,441 |
| 2024-01-25 | 2024-01-23 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-01-24 | 2024-01-22 | 1.823 | 51,065 | +0 | 0.00% | 93,090 |
| 2024-01-23 | 2024-01-19 | 1.917 | 51,065 | +0 | 0.00% | 97,906 |
| 2024-01-22 | 2024-01-18 | 1.959 | 51,065 | +0 | 0.00% | 100,046 |
| 2024-01-19 | 2024-01-17 | 1.970 | 51,065 | +0 | 0.00% | 100,581 |
| 2024-01-18 | 2024-01-16 | 2.064 | 51,065 | +0 | 0.00% | 105,396 |
| 2024-01-17 | 2024-01-15 | 2.127 | 51,065 | +0 | 0.00% | 108,606 |
| 2024-01-16 | 2024-01-12 | 2.127 | 51,065 | +0 | 0.00% | 108,606 |
| 2024-01-15 | 2024-01-11 | 2.169 | 51,065 | +0 | 0.00% | 110,746 |
| 2024-01-12 | 2024-01-10 | 2.179 | 51,065 | +0 | 0.00% | 111,281 |
| 2024-01-11 | 2024-01-09 | 2.127 | 51,065 | +0 | 0.00% | 108,606 |
| 2024-01-10 | 2024-01-08 | 2.106 | 51,065 | +0 | 0.00% | 107,536 |
| 2024-01-09 | 2024-01-05 | 2.127 | 51,065 | +0 | 0.00% | 108,606 |
| 2024-01-08 | 2024-01-04 | 2.148 | 51,065 | +0 | 0.00% | 109,676 |
| 2024-01-05 | 2024-01-03 | 2.211 | 51,065 | +0 | 0.00% | 112,886 |
| 2024-01-04 | 2024-01-02 | 2.190 | 51,065 | +0 | 0.00% | 111,816 |
| 2024-01-03 | 2023-12-29 | 2.336 | 51,065 | +0 | 0.00% | 119,306 |
| 2024-01-02 | 2023-12-28 | 2.273 | 51,065 | +0 | 0.00% | 116,096 |
| 2023-12-29 | 2023-12-27 | 2.190 | 51,065 | +0 | 0.00% | 111,816 |
| 2023-12-28 | 2023-12-22 | 2.211 | 51,065 | +0 | 0.00% | 112,886 |
| 2023-12-27 | 2023-12-21 | 2.315 | 51,065 | +0 | 0.00% | 118,236 |
| 2023-12-22 | 2023-12-20 | 2.169 | 51,065 | +0 | 0.00% | 110,746 |
| 2023-12-21 | 2023-12-19 | 2.200 | 51,065 | +0 | 0.00% | 112,351 |
| 2023-12-20 | 2023-12-18 | 2.232 | 51,065 | +0 | 0.00% | 113,956 |
| 2023-12-19 | 2023-12-15 | 2.336 | 51,065 | +0 | 0.00% | 119,306 |
| 2023-12-18 | 2023-12-14 | 2.253 | 51,065 | +0 | 0.00% | 115,026 |
| 2023-12-15 | 2023-12-13 | 2.211 | 51,065 | +0 | 0.00% | 112,886 |
| 2023-12-14 | 2023-12-12 | 2.263 | 51,065 | +0 | 0.00% | 115,561 |
| 2023-12-13 | 2023-12-11 | 2.221 | 51,065 | +0 | 0.00% | 113,421 |
| 2023-12-12 | 2023-12-08 | 2.263 | 51,065 | +0 | 0.00% | 115,561 |
| 2023-12-11 | 2023-12-07 | 2.294 | 51,065 | +0 | 0.00% | 117,166 |
| 2023-12-08 | 2023-12-06 | 2.315 | 51,065 | +0 | 0.00% | 118,236 |
| 2023-12-07 | 2023-12-05 | 2.253 | 51,065 | +0 | 0.00% | 115,026 |
| 2023-12-06 | 2023-12-04 | 2.326 | 51,065 | +0 | 0.00% | 118,771 |
| 2023-12-05 | 2023-12-01 | 2.389 | 51,065 | +0 | 0.00% | 121,981 |
| 2023-12-04 | 2023-11-30 | 2.420 | 51,065 | +0 | 0.00% | 123,586 |
| 2023-12-01 | 2023-11-29 | 2.494 | 51,065 | +0 | 0.00% | 127,331 |
| 2023-11-30 | 2023-11-28 | 2.556 | 51,065 | +0 | 0.00% | 130,541 |
| 2023-11-29 | 2023-11-27 | 2.556 | 51,065 | +0 | 0.00% | 130,541 |
| 2023-11-28 | 2023-11-24 | 2.609 | 51,065 | +0 | 0.00% | 133,216 |
| 2023-11-27 | 2023-11-23 | 2.651 | 51,065 | +0 | 0.00% | 135,356 |
| 2023-11-24 | 2023-11-22 | 2.640 | 51,065 | +0 | 0.00% | 134,821 |
| 2023-11-23 | 2023-11-21 | 2.619 | 51,065 | +0 | 0.00% | 133,751 |
| 2023-11-22 | 2023-11-20 | 2.651 | 51,065 | +0 | 0.00% | 135,356 |
| 2023-11-21 | 2023-11-17 | 2.619 | 51,065 | +0 | 0.00% | 133,751 |
| 2023-11-20 | 2023-11-16 | 2.640 | 51,065 | +0 | 0.00% | 134,821 |
| 2023-11-17 | 2023-11-15 | 2.693 | 51,065 | +0 | 0.00% | 137,496 |
| 2023-11-16 | 2023-11-14 | 2.651 | 51,065 | +0 | 0.00% | 135,356 |
| 2023-11-15 | 2023-11-13 | 2.661 | 51,065 | +0 | 0.00% | 135,891 |
| 2023-11-14 | 2023-11-10 | 2.619 | 51,065 | +0 | 0.00% | 133,751 |
| 2023-11-13 | 2023-11-09 | 2.682 | 51,065 | +0 | 0.00% | 136,961 |
| 2023-11-10 | 2023-11-08 | 2.714 | 51,065 | +0 | 0.00% | 138,566 |
| 2023-11-09 | 2023-11-07 | 2.766 | 51,065 | +0 | 0.00% | 141,241 |
| 2023-11-08 | 2023-11-06 | 2.839 | 51,065 | +0 | 0.00% | 144,986 |
| 2023-11-07 | 2023-11-03 | 2.776 | 51,065 | +0 | 0.00% | 141,776 |
| 2023-11-06 | 2023-11-02 | 2.693 | 51,065 | +0 | 0.00% | 137,496 |
| 2023-11-03 | 2023-11-01 | 2.724 | 51,065 | +0 | 0.00% | 139,101 |
| 2023-11-02 | 2023-10-31 | 2.703 | 51,065 | +0 | 0.00% | 138,031 |
| 2023-11-01 | 2023-10-30 | 2.745 | 51,065 | +0 | 0.00% | 140,171 |
| 2023-10-31 | 2023-10-27 | 2.703 | 51,065 | +0 | 0.00% | 138,031 |
| 2023-10-30 | 2023-10-26 | 2.598 | 51,065 | +0 | 0.00% | 132,681 |
| 2023-10-27 | 2023-10-25 | 2.714 | 51,065 | +0 | 0.00% | 138,566 |
| 2023-10-26 | 2023-10-24 | 2.682 | 51,065 | +0 | 0.00% | 136,961 |
| 2023-10-25 | 2023-10-20 | 2.724 | 51,065 | +0 | 0.00% | 139,101 |
| 2023-10-24 | 2023-10-19 | 2.734 | 51,065 | +0 | 0.00% | 139,636 |
| 2023-10-20 | 2023-10-18 | 2.787 | 51,065 | +0 | 0.00% | 142,311 |
| 2023-10-19 | 2023-10-17 | 2.913 | 51,065 | +0 | 0.00% | 148,731 |
| 2023-10-18 | 2023-10-16 | 2.850 | 51,065 | +0 | 0.00% | 145,521 |
| 2023-10-17 | 2023-10-13 | 2.881 | 51,065 | +0 | 0.00% | 147,126 |
| 2023-10-16 | 2023-10-12 | 3.007 | 51,065 | +0 | 0.00% | 153,546 |
| 2023-10-13 | 2023-10-11 | 2.965 | 51,065 | +0 | 0.00% | 151,406 |
| 2023-10-12 | 2023-10-10 | 2.850 | 51,065 | +0 | 0.00% | 145,521 |
| 2023-10-11 | 2023-10-09 | 2.808 | 51,065 | +0 | 0.00% | 143,381 |
| 2023-10-10 | 2023-10-06 | 2.714 | 51,065 | +0 | 0.00% | 138,566 |
| 2023-10-09 | 2023-10-05 | 2.703 | 51,065 | +0 | 0.00% | 138,031 |
| 2023-10-06 | 2023-10-04 | 2.755 | 51,065 | +0 | 0.00% | 140,706 |
| 2023-10-05 | 2023-10-03 | 2.818 | 51,065 | +0 | 0.00% | 143,916 |
| 2023-10-04 | 2023-09-29 | 2.839 | 51,065 | +0 | 0.00% | 144,986 |
| 2023-10-03 | 2023-09-28 | 2.829 | 51,065 | +0 | 0.00% | 144,451 |
| 2023-09-29 | 2023-09-27 | 2.839 | 51,065 | +0 | 0.00% | 144,986 |
| 2023-09-28 | 2023-09-26 | 2.818 | 51,065 | +0 | 0.00% | 143,916 |
| 2023-09-27 | 2023-09-25 | 2.850 | 51,065 | +0 | 0.00% | 145,521 |
| 2023-09-26 | 2023-09-22 | 2.871 | 51,065 | +0 | 0.00% | 146,591 |
| 2023-09-25 | 2023-09-21 | 2.797 | 51,065 | +0 | 0.00% | 142,846 |
| 2023-09-22 | 2023-09-20 | 2.892 | 51,065 | +0 | 0.00% | 147,661 |
| 2023-09-21 | 2023-09-19 | 2.913 | 51,065 | +0 | 0.00% | 148,731 |
| 2023-09-20 | 2023-09-18 | 2.965 | 51,065 | +0 | 0.00% | 151,406 |
| 2023-09-19 | 2023-09-15 | 2.975 | 51,065 | +0 | 0.00% | 151,941 |
| 2023-09-18 | 2023-09-14 | 2.954 | 51,065 | +0 | 0.00% | 150,871 |
| 2023-09-15 | 2023-09-13 | 2.954 | 51,065 | +0 | 0.00% | 150,871 |
| 2023-09-14 | 2023-09-12 | 2.996 | 51,065 | +0 | 0.00% | 153,011 |
| 2023-09-13 | 2023-09-11 | 2.965 | 51,065 | +0 | 0.00% | 151,406 |
| 2023-09-12 | 2023-09-07 | 2.944 | 51,065 | +0 | 0.00% | 150,336 |
| 2023-09-11 | 2023-09-06 | 2.965 | 51,065 | +0 | 0.00% | 151,406 |
| 2023-09-07 | 2023-09-05 | 3.017 | 51,065 | +0 | 0.00% | 154,081 |
| 2023-09-06 | 2023-09-04 | 3.038 | 51,065 | +0 | 0.00% | 155,151 |
| 2023-09-05 | 2023-08-31 | 2.902 | 51,065 | +0 | 0.00% | 148,196 |
| 2023-09-04 | 2023-08-30 | 2.986 | 51,065 | +0 | 0.00% | 152,476 |
| 2023-08-31 | 2023-08-29 | 3.028 | 51,065 | +0 | 0.00% | 154,616 |
| 2023-08-30 | 2023-08-28 | 3.201 | 51,065 | +0 | 0.00% | 163,450 |
| 2023-08-29 | 2023-08-25 | 3.212 | 51,065 | +2,092 | 0.00% | 164,008 |
| 2023-08-28 | 2023-08-24 | 3.223 | 48,973 | +0 | 0.00% | 157,824 |
| 2023-08-25 | 2023-08-23 | 3.168 | 48,973 | +0 | 0.00% | 155,149 |
| 2023-08-24 | 2023-08-22 | 3.223 | 48,973 | +0 | 0.00% | 157,824 |
| 2023-08-23 | 2023-08-21 | 3.212 | 48,973 | +0 | 0.00% | 157,289 |
| 2023-08-22 | 2023-08-18 | 3.354 | 48,973 | +0 | 0.00% | 164,244 |
| 2023-08-21 | 2023-08-17 | 3.441 | 48,973 | +0 | 0.00% | 168,524 |
| 2023-08-18 | 2023-08-16 | 3.146 | 48,973 | +0 | 0.00% | 154,079 |
| 2023-08-17 | 2023-08-15 | 3.190 | 48,973 | +0 | 0.00% | 156,219 |
| 2023-08-16 | 2023-08-14 | 3.212 | 48,973 | +0 | 0.00% | 157,289 |
| 2023-08-15 | 2023-08-11 | 3.245 | 48,973 | +0 | 0.00% | 158,894 |
| 2023-08-14 | 2023-08-10 | 3.365 | 48,973 | +0 | 0.00% | 164,779 |
| 2023-08-11 | 2023-08-09 | 3.365 | 48,973 | +0 | 0.00% | 164,779 |
| 2023-08-10 | 2023-08-08 | 3.365 | 48,973 | +0 | 0.00% | 164,779 |
| 2023-08-09 | 2023-08-07 | 3.463 | 48,973 | +0 | 0.00% | 169,594 |
| 2023-08-08 | 2023-08-04 | 3.463 | 48,973 | +0 | 0.00% | 169,594 |
| 2023-08-07 | 2023-08-03 | 3.507 | 48,973 | +0 | 0.00% | 171,734 |
| 2023-08-04 | 2023-08-02 | 3.496 | 48,973 | +0 | 0.00% | 171,199 |
| 2023-08-03 | 2023-08-01 | 3.507 | 48,973 | +0 | 0.00% | 171,734 |
| 2023-08-02 | 2023-07-31 | 3.572 | 48,973 | +0 | 0.00% | 174,944 |
| 2023-08-01 | 2023-07-28 | 3.583 | 48,973 | +0 | 0.00% | 175,479 |
| 2023-07-31 | 2023-07-27 | 3.463 | 48,973 | +0 | 0.00% | 169,594 |
| 2023-07-28 | 2023-07-26 | 3.376 | 48,973 | +0 | 0.00% | 165,314 |
| 2023-07-27 | 2023-07-25 | 3.365 | 48,973 | +0 | 0.00% | 164,779 |
| 2023-07-26 | 2023-07-24 | 3.223 | 48,973 | +0 | 0.00% | 157,824 |
| 2023-07-25 | 2023-07-21 | 3.266 | 48,973 | +0 | 0.00% | 159,964 |
| 2023-07-24 | 2023-07-20 | 3.223 | 48,973 | +0 | 0.00% | 157,824 |
| 2023-07-21 | 2023-07-19 | 3.234 | 48,973 | +0 | 0.00% | 158,359 |
| 2023-07-20 | 2023-07-18 | 3.190 | 48,973 | +0 | 0.00% | 156,219 |
| 2023-07-19 | 2023-07-14 | 3.245 | 48,973 | +0 | 0.00% | 158,894 |
| 2023-07-18 | 2023-07-13 | 3.288 | 48,973 | +0 | 0.00% | 161,034 |
| 2023-07-14 | 2023-07-12 | 3.212 | 48,973 | +0 | 0.00% | 157,289 |
| 2023-07-13 | 2023-07-11 | 3.277 | 48,973 | +0 | 0.00% | 160,499 |
| 2023-07-12 | 2023-07-10 | 3.255 | 48,973 | +0 | 0.00% | 159,429 |
| 2023-07-11 | 2023-07-07 | 3.245 | 48,973 | +0 | 0.00% | 158,894 |
| 2023-07-10 | 2023-07-06 | 3.310 | 48,973 | +0 | 0.00% | 162,104 |
| 2023-07-07 | 2023-07-05 | 3.321 | 48,973 | +0 | 0.00% | 162,639 |
| 2023-07-06 | 2023-07-04 | 3.430 | 48,973 | +0 | 0.00% | 167,989 |
| 2023-07-05 | 2023-07-03 | 3.441 | 48,973 | +0 | 0.00% | 168,524 |
| 2023-07-04 | 2023-06-30 | 3.354 | 48,973 | +0 | 0.00% | 164,244 |
| 2023-07-03 | 2023-06-29 | 3.321 | 48,973 | +0 | 0.00% | 162,639 |
| 2023-06-30 | 2023-06-28 | 3.397 | 48,973 | +0 | 0.00% | 166,384 |
| 2023-06-29 | 2023-06-27 | 3.397 | 48,973 | +0 | 0.00% | 166,384 |
| 2023-06-28 | 2023-06-26 | 3.310 | 48,973 | +0 | 0.00% | 162,104 |
| 2023-06-27 | 2023-06-23 | 3.201 | 48,973 | +0 | 0.00% | 156,754 |
| 2023-06-26 | 2023-06-21 | 3.408 | 48,973 | +0 | 0.00% | 166,919 |
| 2023-06-23 | 2023-06-20 | 3.561 | 48,973 | +0 | 0.00% | 174,409 |
| 2023-06-21 | 2023-06-19 | 3.572 | 48,973 | +0 | 0.00% | 174,944 |
| 2023-06-20 | 2023-06-16 | 3.660 | 48,973 | +0 | 0.00% | 179,224 |
| 2023-06-19 | 2023-06-15 | 3.605 | 48,973 | +0 | 0.00% | 176,549 |
| 2023-06-16 | 2023-06-14 | 3.529 | 48,973 | +0 | 0.00% | 172,804 |
| 2023-06-15 | 2023-06-13 | 3.441 | 48,973 | +0 | 0.00% | 168,524 |
| 2023-06-14 | 2023-06-12 | 3.430 | 48,973 | +0 | 0.00% | 167,989 |
| 2023-06-13 | 2023-06-09 | 3.387 | 48,973 | +0 | 0.00% | 165,849 |
| 2023-06-12 | 2023-06-08 | 3.452 | 48,973 | +0 | 0.00% | 169,059 |
| 2023-06-09 | 2023-06-07 | 3.529 | 48,973 | +0 | 0.00% | 172,804 |
| 2023-06-08 | 2023-06-06 | 3.430 | 48,973 | +0 | 0.00% | 167,989 |
| 2023-06-07 | 2023-06-05 | 3.463 | 48,973 | +0 | 0.00% | 169,594 |
| 2023-06-06 | 2023-06-02 | 3.518 | 48,973 | +0 | 0.00% | 172,269 |
| 2023-06-05 | 2023-06-01 | 3.387 | 48,973 | +0 | 0.00% | 165,849 |
| 2023-06-02 | 2023-05-31 | 3.321 | 48,973 | +0 | 0.00% | 162,639 |
| 2023-06-01 | 2023-05-30 | 3.529 | 48,973 | +0 | 0.00% | 172,804 |
| 2023-05-31 | 2023-05-29 | 3.441 | 48,973 | +0 | 0.00% | 168,524 |
| 2023-05-30 | 2023-05-25 | 3.583 | 48,973 | +0 | 0.00% | 175,479 |
| 2023-05-29 | 2023-05-24 | 3.649 | 48,973 | +0 | 0.00% | 178,689 |
| 2023-05-25 | 2023-05-23 | 3.725 | 48,973 | +0 | 0.00% | 182,434 |
| 2023-05-24 | 2023-05-22 | 3.758 | 48,973 | +0 | 0.00% | 184,039 |
| 2023-05-23 | 2023-05-19 | 3.507 | 48,973 | +0 | 0.00% | 171,734 |
| 2023-05-22 | 2023-05-18 | 3.561 | 48,973 | +0 | 0.00% | 174,409 |
| 2023-05-19 | 2023-05-17 | 3.583 | 48,973 | +0 | 0.00% | 175,479 |
| 2023-05-18 | 2023-05-16 | 3.660 | 48,973 | +0 | 0.00% | 179,224 |
| 2023-05-17 | 2023-05-15 | 3.671 | 48,973 | +0 | 0.00% | 179,759 |
| 2023-05-16 | 2023-05-12 | 3.616 | 48,973 | +0 | 0.00% | 177,084 |
| 2023-05-15 | 2023-05-11 | 3.692 | 48,973 | +0 | 0.00% | 180,829 |
| 2023-05-12 | 2023-05-10 | 3.692 | 48,973 | +0 | 0.00% | 180,829 |
| 2023-05-11 | 2023-05-09 | 3.714 | 48,973 | +0 | 0.00% | 181,899 |
| 2023-05-10 | 2023-05-08 | 3.769 | 48,973 | +0 | 0.00% | 184,574 |
| 2023-05-09 | 2023-05-05 | 3.845 | 48,973 | +0 | 0.00% | 188,319 |
| 2023-05-08 | 2023-05-04 | 3.791 | 48,973 | +0 | 0.00% | 185,644 |
| 2023-05-05 | 2023-05-03 | 3.769 | 48,973 | +0 | 0.00% | 184,574 |
| 2023-05-04 | 2023-05-02 | 3.747 | 48,973 | +0 | 0.00% | 183,504 |
| 2023-05-03 | 2023-04-28 | 3.911 | 48,973 | +0 | 0.00% | 191,529 |
| 2023-05-02 | 2023-04-27 | 3.878 | 48,973 | +0 | 0.00% | 189,924 |
| 2023-04-28 | 2023-04-26 | 3.867 | 48,973 | +0 | 0.00% | 189,389 |
| 2023-04-27 | 2023-04-25 | 3.856 | 48,973 | +0 | 0.00% | 188,854 |
| 2023-04-26 | 2023-04-24 | 3.976 | 48,973 | +0 | 0.00% | 194,739 |
| 2023-04-25 | 2023-04-21 | 3.998 | 48,973 | +0 | 0.00% | 195,809 |
| 2023-04-24 | 2023-04-20 | 4.151 | 48,973 | +0 | 0.00% | 203,299 |
| 2023-04-21 | 2023-04-19 | 4.184 | 48,973 | +0 | 0.00% | 204,904 |
| 2023-04-20 | 2023-04-18 | 4.206 | 48,973 | +0 | 0.00% | 205,974 |
| 2023-04-19 | 2023-04-17 | 4.217 | 48,973 | +0 | 0.00% | 206,509 |
| 2023-04-18 | 2023-04-14 | 4.315 | 48,973 | +0 | 0.00% | 211,324 |
| 2023-04-17 | 2023-04-13 | 4.228 | 48,973 | +0 | 0.00% | 207,044 |
| 2023-04-14 | 2023-04-12 | 4.206 | 48,973 | +0 | 0.00% | 205,974 |
| 2023-04-13 | 2023-04-11 | 4.282 | 48,973 | +0 | 0.00% | 209,719 |
| 2023-04-12 | 2023-04-06 | 4.064 | 48,973 | +0 | 0.00% | 199,019 |
| 2023-04-11 | 2023-04-04 | 4.064 | 48,973 | +0 | 0.00% | 199,019 |
| 2023-04-06 | 2023-04-03 | 3.976 | 48,973 | +0 | 0.00% | 194,739 |
| 2023-04-04 | 2023-03-31 | 4.053 | 48,973 | +0 | 0.00% | 198,484 |
| 2023-04-03 | 2023-03-30 | 3.976 | 48,973 | +0 | 0.00% | 194,739 |
| 2023-03-31 | 2023-03-29 | 3.922 | 48,973 | +0 | 0.00% | 192,064 |
| 2023-03-30 | 2023-03-28 | 3.856 | 48,973 | +0 | 0.00% | 188,854 |
| 2023-03-29 | 2023-03-27 | 3.966 | 48,973 | +0 | 0.00% | 194,204 |
| 2023-03-28 | 2023-03-24 | 4.064 | 48,973 | +0 | 0.00% | 199,019 |
| 2023-03-27 | 2023-03-23 | 4.020 | 48,973 | +0 | 0.00% | 196,879 |
| 2023-03-24 | 2023-03-22 | 3.944 | 48,973 | +0 | 0.00% | 193,134 |
| 2023-03-23 | 2023-03-21 | 4.020 | 48,973 | +0 | 0.00% | 196,879 |
| 2023-03-22 | 2023-03-20 | 4.009 | 48,973 | +0 | 0.00% | 196,344 |
| 2023-03-21 | 2023-03-17 | 4.129 | 48,973 | +0 | 0.00% | 202,229 |
| 2023-03-20 | 2023-03-16 | 4.097 | 48,973 | +0 | 0.00% | 200,624 |
| 2023-03-17 | 2023-03-15 | 4.064 | 48,973 | +0 | 0.00% | 199,019 |
| 2023-03-16 | 2023-03-14 | 3.976 | 48,973 | +0 | 0.00% | 194,739 |
| 2023-03-15 | 2023-03-13 | 4.108 | 48,973 | +0 | 0.00% | 201,159 |
| 2023-03-14 | 2023-03-10 | 4.151 | 48,973 | +0 | 0.00% | 203,299 |
| 2023-03-13 | 2023-03-09 | 4.206 | 48,973 | +0 | 0.00% | 205,974 |
| 2023-03-10 | 2023-03-08 | 4.282 | 48,973 | +0 | 0.00% | 209,719 |
| 2023-03-09 | 2023-03-07 | 4.392 | 48,973 | +0 | 0.00% | 215,068 |
| 2023-03-08 | 2023-03-06 | 4.479 | 48,973 | +0 | 0.00% | 219,348 |
| 2023-03-07 | 2023-03-03 | 4.479 | 48,973 | +0 | 0.00% | 219,348 |
| 2023-03-06 | 2023-03-02 | 4.523 | 48,973 | +0 | 0.00% | 221,488 |
| 2023-03-03 | 2023-03-01 | 4.512 | 48,973 | +0 | 0.00% | 220,953 |
| 2023-03-02 | 2023-02-28 | 4.326 | 48,973 | +0 | 0.00% | 211,859 |
| 2023-03-01 | 2023-02-27 | 4.315 | 48,973 | +0 | 0.00% | 211,324 |
| 2023-02-28 | 2023-02-24 | 4.293 | 48,973 | +0 | 0.00% | 210,254 |
| 2023-02-27 | 2023-02-23 | 4.348 | 48,973 | +0 | 0.00% | 212,929 |
| 2023-02-24 | 2023-02-22 | 4.260 | 48,973 | +0 | 0.00% | 208,649 |
| 2023-02-23 | 2023-02-21 | 4.392 | 48,973 | +0 | 0.00% | 215,068 |
| 2023-02-22 | 2023-02-20 | 4.468 | 48,973 | +0 | 0.00% | 218,813 |
| 2023-02-21 | 2023-02-17 | 4.446 | 48,973 | +0 | 0.00% | 217,743 |
| 2023-02-20 | 2023-02-16 | 4.555 | 48,973 | +0 | 0.00% | 223,093 |
| 2023-02-17 | 2023-02-15 | 4.534 | 48,973 | +0 | 0.00% | 222,023 |
| 2023-02-16 | 2023-02-14 | 4.697 | 48,973 | +0 | 0.00% | 230,048 |
| 2023-02-15 | 2023-02-13 | 4.796 | 48,973 | +0 | 0.00% | 234,863 |
| 2023-02-14 | 2023-02-10 | 4.785 | 48,973 | +0 | 0.00% | 234,328 |
| 2023-02-13 | 2023-02-09 | 4.752 | 48,973 | +0 | 0.00% | 232,723 |
| 2023-02-10 | 2023-02-08 | 4.708 | 48,973 | +0 | 0.00% | 230,583 |
| 2023-02-09 | 2023-02-07 | 4.687 | 48,973 | +0 | 0.00% | 229,513 |
| 2023-02-08 | 2023-02-06 | 4.708 | 48,973 | -7,323 | 0.00% | 230,583 |
| 2023-01-26 | 2023-01-19 | 4.435 | 56,296 | +7,323 | 0.00% | 249,688 |
| 2022-12-09 | 2022-12-07 | 5.757 | 48,973 | -3,662 | 0.00% | 281,943 |
| 2022-12-08 | 2022-12-06 | 5.997 | 52,635 | +3,662 | 0.00% | 315,676 |
| 2022-06-02 | 2022-05-31 | 4.655 | 48,973 | +1,392 | 0.00% | 227,971 |
| 2022-02-18 | 2022-02-16 | 7.140 | 47,581 | -5,336 | 0.00% | 339,727 |
| 2022-02-15 | 2022-02-11 | 6.701 | 52,917 | +5,336 | 0.00% | 354,621 |
| 2021-08-02 | 2021-07-29 | 7.826 | 47,581 | +37,798 | 0.00% | 372,362 |
| 2021-06-07 | 2021-06-03 | 12.142 | 9,783 | +71 | 0.00% | 118,781 |
| 2021-04-21 | 2021-04-19 | 9.854 | 9,712 | -29,578 | 0.00% | 95,699 |
| 2021-02-16 | 2021-02-09 | 11.711 | 39,290 | +3,532 | 0.00% | 460,133 |
| 2020-12-18 | 2020-12-16 | 8.608 | 35,758 | -2,649 | 0.00% | 307,800 |
| 2020-12-16 | 2020-12-14 | 8.664 | 38,407 | +2,649 | 0.00% | 332,777 |
| 2020-12-10 | 2020-12-08 | 9.027 | 35,758 | -2,649 | 0.00% | 322,785 |
| 2020-12-08 | 2020-12-04 | 8.846 | 38,407 | +2,649 | 0.00% | 339,737 |
| 2020-12-07 | 2020-12-03 | 8.721 | 35,758 | -2,649 | 0.00% | 311,850 |
| 2020-11-26 | 2020-11-24 | 8.506 | 38,407 | +2,649 | 0.00% | 326,687 |
| 2020-08-14 | 2020-08-12 | 7.464 | 35,758 | -8,829 | 0.00% | 266,895 |
| 2020-07-13 | 2020-07-09 | 6.988 | 44,587 | +8,829 | 0.00% | 311,584 |
| 2020-06-04 | 2020-06-02 | 5.381 | 35,758 | +837 | 0.00% | 192,423 |
| 2020-05-08 | 2020-05-06 | 5.045 | 34,921 | +34,921 | 0.00% | 176,174 |
| 2020-03-02 | 2020-02-27 | 5.010 | 0 | -41,819 | ||
| 2019-07-04 | 2019-07-02 | 5.068 | 41,819 | -6,036 | 0.00% | 211,944 |
| 2019-06-04 | 2019-05-31 | 4.585 | 47,855 | +1,859 | 0.00% | 219,422 |
| 2018-06-21 | 2018-06-19 | 7.759 | 45,996 | +5,801 | 0.00% | 356,861 |
| 2018-06-05 | 2018-06-01 | 8.566 | 40,195 | +673 | 0.00% | 344,291 |
| 2018-06-04 | 2018-05-31 | 8.271 | 39,522 | -5,705 | 0.00% | 326,887 |
| 2018-05-29 | 2018-05-25 | 8.124 | 45,227 | +5,705 | 0.00% | 367,413 |
| 2017-12-06 | 2017-12-04 | 8.688 | 39,522 | +814 | 0.00% | 343,376 |
| 2017-11-14 | 2017-11-10 | 9.167 | 38,708 | -4,074 | 0.00% | 354,830 |
| 2017-11-09 | 2017-11-07 | 8.958 | 42,782 | +4,074 | 0.00% | 383,250 |
| 2017-09-21 | 2017-09-19 | 9.645 | 38,708 | -16,297 | 0.00% | 373,355 |
| 2017-09-05 | 2017-09-01 | 8.713 | 55,005 | +8,149 | 0.00% | 479,246 |
| 2017-08-28 | 2017-08-24 | 9.191 | 46,856 | +8,148 | 0.00% | 430,671 |
| 2017-08-24 | 2017-08-21 | 10.590 | 38,708 | -8,148 | 0.00% | 409,930 |
| 2017-07-24 | 2017-07-20 | 9.682 | 46,856 | +4,074 | 0.00% | 453,671 |
| 2017-07-17 | 2017-07-13 | 9.891 | 42,782 | +4,074 | 0.00% | 423,150 |
| 2017-06-15 | 2017-06-13 | 10.050 | 38,708 | -4,074 | 0.00% | 389,030 |
| 2017-06-13 | 2017-06-09 | 9.584 | 42,782 | -407 | 0.00% | 410,025 |
| 2017-06-12 | 2017-06-08 | 9.437 | 43,189 | +4,074 | 0.00% | 407,566 |
| 2017-06-02 | 2017-05-31 | 10.386 | 39,115 | +478 | 0.00% | 406,247 |
| 2017-05-16 | 2017-05-12 | 11.231 | 38,637 | -4,427 | 0.00% | 433,922 |
| 2017-05-12 | 2017-05-10 | 10.734 | 43,064 | -4,025 | 0.00% | 462,241 |
| 2017-05-11 | 2017-05-09 | 10.411 | 47,089 | +805 | 0.00% | 490,234 |
| 2017-03-27 | 2017-03-23 | 9.964 | 46,284 | +4,025 | 0.00% | 461,154 |
| 2017-03-23 | 2017-03-21 | 10.336 | 42,259 | +10,867 | 0.00% | 436,800 |
| 2017-03-22 | 2017-03-20 | 9.901 | 31,392 | +4,024 | 0.00% | 310,826 |
| 2017-03-15 | 2017-03-13 | 9.479 | 27,368 | +27,368 | 0.00% | 259,423 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy