History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 +0
2023-08-23 2023-08-21 3.212 0 +0
2023-08-22 2023-08-18 3.354 0 +0
2023-08-21 2023-08-17 3.441 0 +0
2023-08-18 2023-08-16 3.146 0 +0
2023-08-17 2023-08-15 3.190 0 +0
2023-08-16 2023-08-14 3.212 0 +0
2023-08-15 2023-08-11 3.245 0 +0
2023-08-14 2023-08-10 3.365 0 +0
2023-08-11 2023-08-09 3.365 0 +0
2023-08-10 2023-08-08 3.365 0 +0
2023-08-09 2023-08-07 3.463 0 +0
2023-08-08 2023-08-04 3.463 0 +0
2023-08-07 2023-08-03 3.507 0 +0
2023-08-04 2023-08-02 3.496 0 +0
2023-08-03 2023-08-01 3.507 0 +0
2023-08-02 2023-07-31 3.572 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.463 0 +0
2023-07-28 2023-07-26 3.376 0 +0
2023-07-27 2023-07-25 3.365 0 +0
2023-07-26 2023-07-24 3.223 0 +0
2023-07-25 2023-07-21 3.266 0 +0
2023-07-24 2023-07-20 3.223 0 +0
2023-07-21 2023-07-19 3.234 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.245 0 +0
2023-07-18 2023-07-13 3.288 0 +0
2023-07-14 2023-07-12 3.212 0 +0
2023-07-13 2023-07-11 3.277 0 +0
2023-07-12 2023-07-10 3.255 0 +0
2023-07-11 2023-07-07 3.245 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.321 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.441 0 +0
2023-07-04 2023-06-30 3.354 0 +0
2023-07-03 2023-06-29 3.321 0 +0
2023-06-30 2023-06-28 3.397 0 +0
2023-06-29 2023-06-27 3.397 0 +0
2023-06-28 2023-06-26 3.310 0 +0
2023-06-27 2023-06-23 3.201 0 +0
2023-06-26 2023-06-21 3.408 0 +0
2023-06-23 2023-06-20 3.561 0 +0
2023-06-21 2023-06-19 3.572 0 +0
2023-06-20 2023-06-16 3.660 0 +0
2023-06-19 2023-06-15 3.605 0 +0
2023-06-16 2023-06-14 3.529 0 +0
2023-06-15 2023-06-13 3.441 0 +0
2023-06-14 2023-06-12 3.430 0 +0
2023-06-13 2023-06-09 3.387 0 +0
2023-06-12 2023-06-08 3.452 0 +0
2023-06-09 2023-06-07 3.529 0 +0
2023-06-08 2023-06-06 3.430 0 +0
2023-06-07 2023-06-05 3.463 0 +0
2023-06-06 2023-06-02 3.518 0 +0
2023-06-05 2023-06-01 3.387 0 +0
2023-06-02 2023-05-31 3.321 0 +0
2023-06-01 2023-05-30 3.529 0 +0
2023-05-31 2023-05-29 3.441 0 +0
2023-05-30 2023-05-25 3.583 0 +0
2023-05-29 2023-05-24 3.649 0 +0
2023-05-25 2023-05-23 3.725 0 +0
2023-05-24 2023-05-22 3.758 0 +0
2023-05-23 2023-05-19 3.507 0 +0
2023-05-22 2023-05-18 3.561 0 +0
2023-05-19 2023-05-17 3.583 0 +0
2023-05-18 2023-05-16 3.660 0 +0
2023-05-17 2023-05-15 3.671 0 +0
2023-05-16 2023-05-12 3.616 0 +0
2023-05-15 2023-05-11 3.692 0 +0
2023-05-12 2023-05-10 3.692 0 +0
2023-05-11 2023-05-09 3.714 0 +0
2023-05-10 2023-05-08 3.769 0 +0
2023-05-09 2023-05-05 3.845 0 +0
2023-05-08 2023-05-04 3.791 0 +0
2023-05-05 2023-05-03 3.769 0 +0
2023-05-04 2023-05-02 3.747 0 +0
2023-05-03 2023-04-28 3.911 0 +0
2023-05-02 2023-04-27 3.878 0 +0
2023-04-28 2023-04-26 3.867 0 +0
2023-04-27 2023-04-25 3.856 0 +0
2023-04-26 2023-04-24 3.976 0 +0
2023-04-25 2023-04-21 3.998 0 +0
2023-04-24 2023-04-20 4.151 0 +0
2023-04-21 2023-04-19 4.184 0 +0
2023-04-20 2023-04-18 4.206 0 +0
2023-04-19 2023-04-17 4.217 0 +0
2023-04-18 2023-04-14 4.315 0 +0
2023-04-17 2023-04-13 4.228 0 +0
2023-04-14 2023-04-12 4.206 0 +0
2023-04-13 2023-04-11 4.282 0 +0
2023-04-12 2023-04-06 4.064 0 +0
2023-04-11 2023-04-04 4.064 0 +0
2023-04-06 2023-04-03 3.976 0 +0
2023-04-04 2023-03-31 4.053 0 +0
2023-04-03 2023-03-30 3.976 0 +0
2023-03-31 2023-03-29 3.922 0 +0
2023-03-30 2023-03-28 3.856 0 +0
2023-03-29 2023-03-27 3.966 0 +0
2023-03-28 2023-03-24 4.064 0 +0
2023-03-27 2023-03-23 4.020 0 +0
2023-03-24 2023-03-22 3.944 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.009 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.097 0 +0
2023-03-17 2023-03-15 4.064 0 +0
2023-03-16 2023-03-14 3.976 0 +0
2023-03-15 2023-03-13 4.108 0 +0
2023-03-14 2023-03-10 4.151 0 +0
2023-03-13 2023-03-09 4.206 0 +0
2023-03-10 2023-03-08 4.282 0 +0
2023-03-09 2023-03-07 4.392 0 +0
2023-03-08 2023-03-06 4.479 0 +0
2023-03-07 2023-03-03 4.479 0 +0
2023-03-06 2023-03-02 4.523 0 +0
2023-03-03 2023-03-01 4.512 0 +0
2023-03-02 2023-02-28 4.326 0 +0
2023-03-01 2023-02-27 4.315 0 +0
2023-02-28 2023-02-24 4.293 0 +0
2023-02-27 2023-02-23 4.348 0 +0
2023-02-24 2023-02-22 4.260 0 +0
2023-02-23 2023-02-21 4.392 0 +0
2023-02-22 2023-02-20 4.468 0 +0
2023-02-21 2023-02-17 4.446 0 +0
2023-02-20 2023-02-16 4.555 0 +0
2023-02-17 2023-02-15 4.534 0 +0
2023-02-16 2023-02-14 4.697 0 +0
2023-02-15 2023-02-13 4.796 0 +0
2023-02-14 2023-02-10 4.785 0 +0
2023-02-13 2023-02-09 4.752 0 +0
2023-02-10 2023-02-08 4.708 0 +0
2023-02-09 2023-02-07 4.687 0 +0
2023-02-08 2023-02-06 4.708 0 +0
2023-02-07 2023-02-03 4.730 0 +0
2023-02-06 2023-02-02 4.697 0 +0
2023-02-03 2023-02-01 4.610 0 +0
2023-02-02 2023-01-31 4.687 0 +0
2023-02-01 2023-01-30 4.676 0 +0
2023-01-31 2023-01-27 4.829 0 +0
2023-01-30 2023-01-26 4.643 0 +0
2023-01-27 2023-01-20 4.512 0 +0
2023-01-26 2023-01-19 4.435 0 +0
2023-01-20 2023-01-18 4.392 0 +0
2023-01-19 2023-01-17 4.490 0 +0
2023-01-18 2023-01-16 4.676 0 +0
2023-01-17 2023-01-13 4.370 0 +0
2023-01-16 2023-01-12 4.632 0 +0
2023-01-13 2023-01-11 4.916 0 +0
2023-01-12 2023-01-10 6.380 0 +0
2023-01-11 2023-01-09 6.260 0 +0
2023-01-10 2023-01-06 5.965 0 +0
2023-01-09 2023-01-05 6.150 0 +0
2023-01-06 2023-01-04 6.139 0 +0
2023-01-05 2023-01-03 6.139 0 +0
2023-01-04 2022-12-30 6.139 0 +0
2023-01-03 2022-12-29 6.107 0 +0
2022-12-30 2022-12-28 6.107 0 +0
2022-12-29 2022-12-23 5.845 0 +0
2022-12-28 2022-12-22 5.899 0 +0
2022-12-23 2022-12-21 5.692 0 +0
2022-12-22 2022-12-20 5.506 0 +0
2022-12-21 2022-12-19 5.604 0 +0
2022-12-20 2022-12-16 5.713 0 +0
2022-12-19 2022-12-15 5.834 0 +0
2022-12-16 2022-12-14 5.943 0 +0
2022-12-15 2022-12-13 5.921 0 +0
2022-12-14 2022-12-12 5.692 0 +0
2022-12-13 2022-12-09 6.030 0 +0
2022-12-12 2022-12-08 5.976 0 +0
2022-12-09 2022-12-07 5.757 0 +0
2022-12-08 2022-12-06 5.997 0 +0
2022-12-07 2022-12-05 5.943 0 +0
2022-12-06 2022-12-02 5.648 0 +0
2022-12-05 2022-12-01 5.506 0 +0
2022-12-02 2022-11-30 5.397 0 +0
2022-12-01 2022-11-29 4.992 0 +0
2022-11-30 2022-11-28 4.588 0 +0
2022-11-29 2022-11-25 4.326 0 +0
2022-11-28 2022-11-24 4.326 0 +0
2022-11-25 2022-11-23 4.424 0 +0
2022-11-24 2022-11-22 4.566 0 +0
2022-11-23 2022-11-21 4.632 0 +0
2022-11-22 2022-11-18 4.752 0 +0
2022-11-21 2022-11-17 4.872 0 +0
2022-11-18 2022-11-16 4.960 0 +0
2022-11-17 2022-11-15 4.905 0 +0
2022-11-16 2022-11-14 4.730 0 +0
2022-11-15 2022-11-11 4.949 0 +0
2022-11-14 2022-11-10 4.763 0 +0
2022-11-11 2022-11-09 4.545 0 +0
2022-11-10 2022-11-08 4.752 0 +0
2022-11-09 2022-11-07 4.785 0 +0
2022-11-08 2022-11-04 4.752 0 +0
2022-11-07 2022-11-03 4.304 0 +0
2022-11-04 2022-11-02 4.435 0 +0
2022-11-03 2022-11-01 4.184 0 +0
2022-11-02 2022-10-31 3.780 0 +0
2022-11-01 2022-10-28 3.998 0 +0
2022-10-31 2022-10-27 4.271 0 +0
2022-10-28 2022-10-26 4.162 0 +0
2022-10-27 2022-10-25 3.856 0 +0
2022-10-26 2022-10-24 3.976 0 +0
2022-10-25 2022-10-21 4.129 0 +0
2022-10-24 2022-10-20 4.195 0 +0
2022-10-21 2022-10-19 4.217 0 +0
2022-10-20 2022-10-18 4.424 0 +0
2022-10-19 2022-10-17 4.260 0 +0
2022-10-18 2022-10-14 4.140 0 +0
2022-10-17 2022-10-13 4.151 0 +0
2022-10-14 2022-10-12 4.250 0 +0
2022-10-13 2022-10-11 4.260 0 +0
2022-10-12 2022-10-10 4.195 0 +0
2022-10-11 2022-10-07 4.129 0 +0
2022-10-10 2022-10-06 4.282 0 +0
2022-10-07 2022-10-05 4.381 0 +0
2022-10-06 2022-10-03 4.250 0 +0
2022-10-05 2022-09-30 4.184 0 +0
2022-10-03 2022-09-29 4.293 0 +0
2022-09-30 2022-09-28 4.566 0 +0
2022-09-29 2022-09-27 4.697 0 +0
2022-09-28 2022-09-26 4.217 0 +0
2022-09-27 2022-09-23 4.031 0 +0
2022-09-26 2022-09-22 3.955 0 +0
2022-09-23 2022-09-21 3.944 0 +0
2022-09-22 2022-09-20 4.108 0 +0
2022-09-21 2022-09-19 4.151 0 +0
2022-09-20 2022-09-16 4.195 0 +0
2022-09-19 2022-09-15 4.206 0 +0
2022-09-16 2022-09-14 4.162 0 +0
2022-09-15 2022-09-13 4.151 0 +0
2022-09-14 2022-09-09 4.009 0 +0
2022-09-13 2022-09-08 3.966 0 +0
2022-09-09 2022-09-07 3.944 0 +0
2022-09-08 2022-09-06 3.889 0 +0
2022-09-07 2022-09-05 3.987 0 +0
2022-09-06 2022-09-02 4.064 0 +0
2022-09-05 2022-09-01 4.140 0 +0
2022-09-02 2022-08-31 4.304 0 +0
2022-09-01 2022-08-30 4.228 0 +0
2022-08-31 2022-08-29 4.140 0 +0
2022-08-30 2022-08-26 4.206 0 +0
2022-08-29 2022-08-25 3.878 0 +0
2022-08-26 2022-08-24 4.151 0 +0
2022-08-25 2022-08-23 4.260 0 +0
2022-08-24 2022-08-22 4.260 0 +0
2022-08-23 2022-08-19 4.118 0 +0
2022-08-22 2022-08-18 4.031 0 +0
2022-08-19 2022-08-17 4.042 0 +0
2022-08-18 2022-08-16 4.108 0 +0
2022-08-17 2022-08-15 4.217 0 +0
2022-08-16 2022-08-12 4.206 0 +0
2022-08-15 2022-08-11 4.195 0 +0
2022-08-12 2022-08-10 4.064 0 +0
2022-08-11 2022-08-09 4.206 0 +0
2022-08-10 2022-08-08 4.402 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.326 0 +0
2022-08-05 2022-08-03 4.162 0 +0
2022-08-04 2022-08-02 4.260 0 +0
2022-08-03 2022-08-01 4.392 0 +0
2022-08-02 2022-07-29 4.359 0 +0
2022-08-01 2022-07-28 4.545 0 +0
2022-07-29 2022-07-27 4.424 0 +0
2022-07-28 2022-07-26 4.501 0 +0
2022-07-27 2022-07-25 4.490 0 +0
2022-07-26 2022-07-22 4.534 0 +0
2022-07-25 2022-07-21 4.534 0 +0
2022-07-22 2022-07-20 4.676 0 +0
2022-07-21 2022-07-19 4.687 0 +0
2022-07-20 2022-07-18 4.850 0 +0
2022-07-19 2022-07-15 4.752 0 +0
2022-07-18 2022-07-14 4.938 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.025 0 +0
2022-07-13 2022-07-11 5.156 0 +0
2022-07-12 2022-07-08 5.495 0 +0
2022-07-11 2022-07-07 5.539 0 +0
2022-07-08 2022-07-06 5.713 0 +0
2022-07-07 2022-07-05 5.681 0 +0
2022-07-06 2022-07-04 5.812 0 +0
2022-07-05 2022-06-30 5.899 0 +0
2022-07-04 2022-06-29 5.659 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.615 0 +0
2022-06-28 2022-06-24 5.113 0 +0
2022-06-27 2022-06-23 4.883 0 +0
2022-06-24 2022-06-22 4.883 0 +0
2022-06-23 2022-06-21 5.080 0 +0
2022-06-22 2022-06-20 4.643 0 +0
2022-06-21 2022-06-17 4.348 0 +0
2022-06-20 2022-06-16 4.348 0 +0
2022-06-17 2022-06-15 4.457 0 +0
2022-06-16 2022-06-14 4.457 0 +0
2022-06-15 2022-06-13 4.555 0 +0
2022-06-14 2022-06-10 4.643 0 +0
2022-06-13 2022-06-09 4.730 0 +0
2022-06-10 2022-06-08 4.730 0 +0
2022-06-09 2022-06-07 4.555 0 +0
2022-06-08 2022-06-06 4.610 0 +0
2022-06-07 2022-06-02 4.392 0 +0
2022-06-06 2022-06-01 4.745 0 +0
2022-06-02 2022-05-31 4.655 0 +0
2022-06-01 2022-05-30 4.599 0 +0
2022-05-31 2022-05-27 4.430 0 +0
2022-05-30 2022-05-26 4.453 0 +0
2022-05-27 2022-05-25 4.464 0 +0
2022-05-26 2022-05-24 4.453 0 +0
2022-05-25 2022-05-23 4.565 0 +0
2022-05-24 2022-05-20 4.520 0 +0
2022-05-23 2022-05-19 4.441 0 +0
2022-05-20 2022-05-18 4.520 0 +0
2022-05-19 2022-05-17 4.543 0 +0
2022-05-18 2022-05-16 4.486 0 +0
2022-05-17 2022-05-13 4.261 0 +0
2022-05-16 2022-05-12 4.228 0 +0
2022-05-13 2022-05-11 4.295 0 +0
2022-05-12 2022-05-10 4.217 0 +0
2022-05-11 2022-05-06 4.104 0 +0
2022-05-10 2022-05-05 4.475 0 +0
2022-05-06 2022-05-04 4.498 0 +0
2022-05-05 2022-05-03 4.644 0 +0
2022-05-04 2022-04-29 4.610 0 +0
2022-05-03 2022-04-28 4.509 0 +0
2022-04-29 2022-04-27 4.486 0 +0
2022-04-28 2022-04-26 4.295 0 +0
2022-04-27 2022-04-25 4.396 0 +0
2022-04-26 2022-04-22 4.869 0 +0
2022-04-25 2022-04-21 4.711 0 +0
2022-04-22 2022-04-20 4.756 0 +0
2022-04-21 2022-04-19 4.666 0 +0
2022-04-20 2022-04-14 4.835 0 +0
2022-04-19 2022-04-13 4.610 0 +0
2022-04-14 2022-04-12 4.835 0 +0
2022-04-13 2022-04-11 4.633 0 +0
2022-04-12 2022-04-08 4.790 0 +0
2022-04-11 2022-04-07 4.711 0 +0
2022-04-08 2022-04-06 4.857 0 +0
2022-04-07 2022-04-04 5.071 0 +0
2022-04-06 2022-04-01 5.071 0 +0
2022-04-04 2022-03-31 4.857 0 +0
2022-04-01 2022-03-30 5.049 0 +0
2022-03-31 2022-03-29 4.869 0 +0
2022-03-30 2022-03-28 4.666 0 +0
2022-03-29 2022-03-25 4.678 0 +0
2022-03-28 2022-03-24 4.846 0 +0
2022-03-25 2022-03-23 5.015 0 +0
2022-03-24 2022-03-22 4.936 0 +0
2022-03-23 2022-03-21 4.959 0 +0
2022-03-22 2022-03-18 4.947 0 +0
2022-03-21 2022-03-17 4.779 0 +0
2022-03-18 2022-03-16 4.273 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 3.913 0 +0
2022-03-15 2022-03-11 4.835 0 +0
2022-03-14 2022-03-10 5.015 0 +0
2022-03-11 2022-03-09 4.846 0 +0
2022-03-10 2022-03-08 5.127 0 +0
2022-03-09 2022-03-07 5.555 0 +0
2022-03-08 2022-03-04 5.678 0 +0
2022-03-07 2022-03-03 5.937 0 +0
2022-03-04 2022-03-02 5.689 0 +0
2022-03-03 2022-03-01 5.847 0 +0
2022-03-02 2022-02-28 5.847 0 +0
2022-03-01 2022-02-25 5.914 0 +0
2022-02-28 2022-02-24 5.971 0 +0
2022-02-25 2022-02-23 6.353 0 +0
2022-02-24 2022-02-22 6.623 0 +0
2022-02-23 2022-02-21 6.904 0 +0
2022-02-22 2022-02-18 6.949 0 +0
2022-02-21 2022-02-17 7.016 0 +0
2022-02-18 2022-02-16 7.140 0 +0
2022-02-17 2022-02-15 6.735 0 +0
2022-02-16 2022-02-14 6.611 0 +0
2022-02-15 2022-02-11 6.701 0 +0
2022-02-14 2022-02-10 6.881 0 +0
2022-02-11 2022-02-09 6.522 0 +0
2022-02-10 2022-02-08 6.465 0 +0
2022-02-09 2022-02-07 6.668 0 +0
2022-02-08 2022-02-04 6.420 0 +0
2022-02-07 2022-01-31 6.128 0 +0
2022-02-04 2022-01-27 5.903 0 +0
2022-01-28 2022-01-26 6.083 0 +0
2022-01-27 2022-01-25 6.072 0 +0
2022-01-26 2022-01-24 6.184 0 +0
2022-01-25 2022-01-21 6.297 0 +0
2022-01-24 2022-01-20 5.555 0 +0
2022-01-21 2022-01-19 5.532 0 +0
2022-01-20 2022-01-18 5.498 0 +0
2022-01-19 2022-01-17 5.712 0 +0
2022-01-18 2022-01-14 5.993 0 +0
2022-01-17 2022-01-13 6.038 0 +0
2022-01-14 2022-01-12 6.297 0 +0
2022-01-13 2022-01-11 5.993 0 +0
2022-01-12 2022-01-10 6.072 0 +0
2022-01-11 2022-01-07 5.926 0 +0
2022-01-10 2022-01-06 6.083 0 +0
2022-01-07 2022-01-05 6.308 0 +0
2022-01-06 2022-01-04 6.319 0 +0
2022-01-05 2022-01-03 6.342 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.364 0 +0
2021-12-30 2021-12-28 6.499 0 +0
2021-12-29 2021-12-24 6.746 0 +0
2021-12-28 2021-12-22 6.713 0 +0
2021-12-23 2021-12-21 6.443 0 +0
2021-12-22 2021-12-20 6.308 0 +0
2021-12-21 2021-12-17 6.465 0 +0
2021-12-20 2021-12-16 6.848 0 +0
2021-12-17 2021-12-15 6.690 0 +0
2021-12-16 2021-12-14 7.196 0 +0
2021-12-15 2021-12-13 7.196 0 +0
2021-12-14 2021-12-10 7.511 0 +0
2021-12-13 2021-12-09 7.815 0 +0
2021-12-10 2021-12-08 7.601 0 +0
2021-12-09 2021-12-07 7.713 0 +0
2021-12-08 2021-12-06 7.309 0 +0
2021-12-07 2021-12-03 7.792 0 +0
2021-12-06 2021-12-02 7.601 0 +0
2021-12-03 2021-12-01 7.826 0 +0
2021-12-02 2021-11-30 8.129 0 +0
2021-12-01 2021-11-29 8.152 0 +0
2021-11-30 2021-11-26 8.388 0 +0
2021-11-29 2021-11-25 8.579 0 +0
2021-11-26 2021-11-24 8.489 0 +0
2021-11-25 2021-11-23 8.332 0 +0
2021-11-24 2021-11-22 8.366 0 -137,337
2021-11-23 2021-11-19 8.422 137,337 +28,390 0.01% 1,156,623
2021-11-22 2021-11-18 8.298 108,947 -98,274 0.01% 904,054
2021-11-19 2021-11-17 8.467 207,221 -17,342 0.01% 1,754,492
2021-11-18 2021-11-16 8.737 224,563 +47,956 0.01% 1,961,923
2021-11-17 2021-11-15 8.613 176,607 +19,061 0.01% 1,521,105
2021-11-16 2021-11-12 8.321 157,546 +47,740 0.01% 1,310,876
2021-11-15 2021-11-11 8.141 109,806 -5,652 0.01% 893,897
2021-11-11 2021-11-09 7.725 115,458 +6,511 0.01% 891,874
2021-11-10 2021-11-08 7.770 108,947 -666,672 0.01% 846,479
2021-11-09 2021-11-05 7.702 775,619 +666,672 0.04% 5,973,951
2021-11-08 2021-11-04 7.590 108,947 -187 0.01% 826,878
2021-11-03 2021-11-01 7.567 109,134 -195,484 0.01% 825,844
2021-11-02 2021-10-29 7.882 304,618 -210,118 0.01% 2,401,022
2021-11-01 2021-10-28 7.646 514,736 +359,301 0.02% 3,935,647
2021-10-29 2021-10-27 7.837 155,435 +16,008 0.01% 1,218,160
2021-10-28 2021-10-26 8.129 139,427 -361,367 0.01% 1,133,464
2021-10-27 2021-10-25 8.129 500,794 -37,640 0.02% 4,071,178
2021-10-26 2021-10-22 8.309 538,434 +391,318 0.03% 4,474,037
2021-10-25 2021-10-21 8.219 147,116 +1,147 0.01% 1,209,205
2021-10-21 2021-10-19 8.647 145,969 +37,022 0.01% 1,262,146
2021-10-19 2021-10-15 8.568 108,947 -257 0.01% 933,454
2021-10-18 2021-10-12 8.815 109,204 -382,425 0.01% 962,670
2021-10-15 2021-10-11 8.680 491,629 +380,646 0.02% 4,267,538
2021-10-06 2021-10-04 8.647 110,983 -943,353 0.01% 959,634
2021-10-05 2021-09-30 8.883 1,054,336 +696,369 0.05% 9,365,452
2021-10-04 2021-09-29 8.298 357,967 -1,407,412 0.02% 2,970,448
2021-09-30 2021-09-28 8.377 1,765,379 +889,360 0.08% 14,788,253
2021-09-29 2021-09-27 8.411 876,019 +767,072 0.04% 7,367,799
2021-09-28 2021-09-24 8.613 108,947 -42,085 0.01% 938,354
2021-09-27 2021-09-23 8.219 151,032 -5,781 0.01% 1,241,392
2021-09-21 2021-09-17 8.399 156,813 -664 0.01% 1,317,120
2021-09-20 2021-09-16 8.129 157,477 -75,653 0.01% 1,280,201
2021-09-17 2021-09-15 8.017 233,130 +24,294 0.01% 1,869,004
2021-09-16 2021-09-14 8.231 208,836 +26,318 0.01% 1,718,854
2021-09-15 2021-09-13 8.523 182,518 -8,692 0.01% 1,555,599
2021-09-14 2021-09-10 8.883 191,210 +39,577 0.01% 1,698,480
2021-09-13 2021-09-09 8.995 151,633 -29 0.01% 1,363,975
2021-09-08 2021-09-06 9.108 151,662 -31,783 0.01% 1,381,289
2021-09-06 2021-09-02 9.096 183,445 +19,566 0.01% 1,668,695
2021-09-03 2021-09-01 9.389 163,879 +42,245 0.01% 1,538,624
2021-09-02 2021-08-31 8.984 121,634 -8,449 0.01% 1,092,759
2021-09-01 2021-08-30 9.029 130,083 +20,900 0.01% 1,174,515
2021-08-25 2021-08-23 6.893 109,183 -36,909 0.01% 752,555
2021-08-18 2021-08-16 7.230 146,092 +24,458 0.01% 1,056,234
2021-08-17 2021-08-13 7.005 121,634 -1,779 0.01% 852,051
2021-08-16 2021-08-12 7.061 123,413 -2,223 0.01% 871,451
2021-08-13 2021-08-11 7.444 125,636 -5,781 0.01% 935,179
2021-08-12 2021-08-10 7.365 131,417 -445 0.01% 967,867
2021-08-11 2021-08-09 7.219 131,862 -17,342 0.01% 951,869
2021-08-10 2021-08-06 7.106 149,204 -5,781 0.01% 1,060,279
2021-08-06 2021-08-04 7.297 154,985 +28,904 0.01% 1,130,985
2021-08-03 2021-07-30 7.578 126,081 -889 0.01% 955,503
2021-08-02 2021-07-29 7.826 126,970 +7,115 0.01% 993,649
2021-07-30 2021-07-28 8.197 119,855 -60,922 0.01% 982,441
2021-07-29 2021-07-27 7.342 180,777 +18,588 0.01% 1,327,330
2021-07-28 2021-07-26 8.287 162,189 +29,349 0.01% 1,344,038
2021-07-27 2021-07-23 8.962 132,840 -4,892 0.01% 1,190,446
2021-07-26 2021-07-22 9.310 137,732 -14,229 0.01% 1,282,295
2021-07-22 2021-07-20 9.175 151,961 +3,112 0.01% 1,394,264
2021-07-21 2021-07-19 9.265 148,849 +2,669 0.01% 1,379,100
2021-07-16 2021-07-14 9.962 146,180 -1,779 0.01% 1,456,278
2021-07-15 2021-07-13 9.962 147,959 +21,344 0.01% 1,474,001
2021-07-14 2021-07-12 10.041 126,615 -444 0.01% 1,271,333
2021-07-13 2021-07-09 9.816 127,059 +52,917 0.01% 1,247,218
2021-07-12 2021-07-08 9.715 74,142 +56,474 0.00% 720,279
2021-07-09 2021-07-07 10.401 17,668 -12,451 0.00% 183,760
2021-07-07 2021-07-05 10.457 30,119 -5,336 0.00% 314,953
2021-07-06 2021-07-02 10.693 35,455 -2,841 0.00% 379,123
2021-07-05 2021-06-30 10.468 38,296 -29,295 0.00% 400,890
2021-07-02 2021-06-29 10.895 67,591 +61,810 0.00% 736,436
2021-06-29 2021-06-25 11.199 5,781 -889 0.00% 64,742
2021-06-28 2021-06-24 11.244 6,670 -13,785 0.00% 74,998
2021-06-25 2021-06-23 11.042 20,455 -6,226 0.00% 225,857
2021-06-24 2021-06-22 11.356 26,681 -15,983 0.00% 303,002
2021-06-23 2021-06-21 11.559 42,664 -21,345 0.00% 493,148
2021-06-22 2021-06-18 11.716 64,009 +14,650 0.00% 749,948
2021-06-21 2021-06-17 11.806 49,359 +5,101 0.00% 582,745
2021-06-18 2021-06-16 12.076 44,258 +39,132 0.00% 534,464
2021-06-17 2021-06-15 12.436 5,126 +4,891 0.00% 63,747
2021-06-15 2021-06-10 12.391 235 -18,272 0.00% 2,912
2021-06-11 2021-06-09 12.503 18,507 -6,225 0.00% 231,400
2021-06-10 2021-06-08 12.593 24,732 -127,003 0.00% 311,458
2021-06-09 2021-06-07 12.548 151,735 +92,939 0.01% 1,904,025
2021-06-08 2021-06-04 12.504 58,796 +5,780 0.00% 735,187
2021-06-07 2021-06-03 12.142 53,016 +2,592 0.00% 643,699
2021-06-04 2021-06-02 11.417 50,424 +50,424 0.00% 575,677
2021-06-02 2021-05-31 11.213 0 -67,945
2021-06-01 2021-05-28 11.213 67,945 +66,219 0.00% 761,858
2021-05-27 2021-05-25 11.054 1,726 -48,560 0.00% 19,080
2021-05-26 2021-05-24 10.545 50,286 -442 0.00% 530,247
2021-05-25 2021-05-21 10.760 50,728 +16,776 0.00% 545,824
2021-05-24 2021-05-20 11.213 33,952 +441 0.00% 380,699
2021-05-21 2021-05-18 11.100 33,511 +5,739 0.00% 371,959
2021-05-18 2021-05-14 10.816 27,772 -3,532 0.00% 300,394
2021-05-17 2021-05-13 11.156 31,304 -1,766 0.00% 349,235
2021-05-14 2021-05-12 11.054 33,070 +883 0.00% 365,565
2021-05-13 2021-05-11 11.043 32,187 +883 0.00% 355,440
2021-05-10 2021-05-06 10.884 31,304 -5,297 0.00% 340,725
2021-05-07 2021-05-05 10.760 36,601 +716 0.00% 393,820
2021-05-06 2021-05-04 11.009 35,885 +883 0.00% 395,058
2021-05-05 2021-05-03 10.647 35,002 -1,325 0.00% 372,651
2021-05-04 2021-04-30 10.782 36,327 -14,077 0.00% 391,695
2021-05-03 2021-04-29 10.816 50,404 +7,505 0.00% 545,192
2021-04-30 2021-04-28 10.816 42,899 +883 0.00% 464,015
2021-04-29 2021-04-27 10.669 42,016 -44,146 0.00% 448,277
2021-04-26 2021-04-22 10.080 86,162 +59,597 0.00% 868,534
2021-04-23 2021-04-21 9.718 26,565 +26,046 0.00% 258,154
2021-04-22 2021-04-20 10.126 519 +441 0.00% 5,255
2021-04-19 2021-04-15 9.095 78 -44,145 0.00% 709
2021-04-16 2021-04-14 9.287 44,223 +44,145 0.00% 410,717
2021-04-15 2021-04-13 9.287 78 -441 0.00% 724
2021-04-14 2021-04-12 9.050 519 -64,453 0.00% 4,697
2021-04-13 2021-04-09 9.582 64,972 -63,715 0.00% 622,555
2021-04-12 2021-04-08 9.876 128,687 -3,974 0.01% 1,270,961
2021-04-09 2021-04-07 9.389 132,661 -22,773 0.01% 1,245,601
2021-04-08 2021-04-01 9.469 155,434 +25,684 0.01% 1,471,748
2021-04-07 2021-03-31 9.219 129,750 -40,614 0.01% 1,196,225
2021-03-31 2021-03-29 9.095 170,364 -3,570 0.01% 1,549,439
2021-03-30 2021-03-26 9.537 173,934 +134,644 0.01% 1,658,738
2021-03-29 2021-03-25 9.038 39,290 +39,290 0.00% 355,113
2021-03-26 2021-03-24 9.310 0 -4,856
2021-03-25 2021-03-23 9.219 4,856 +4,856 0.00% 44,770
2021-03-24 2021-03-22 9.401 0 -58,795
2021-03-23 2021-03-19 9.480 58,795 +58,795 0.00% 557,374
2021-03-19 2021-03-17 9.876 0 -246,489
2021-03-18 2021-03-16 9.616 246,489 +171,584 0.01% 2,370,208
2021-03-16 2021-03-12 9.763 74,905 +59,156 0.00% 731,306
2021-03-12 2021-03-10 9.503 15,749 +4,713 0.00% 149,657
2021-03-11 2021-03-09 8.495 11,036 +11,036 0.00% 93,746
2021-03-10 2021-03-08 8.676 0 -53,715
2021-03-09 2021-03-05 9.367 53,715 +38,848 0.00% 503,132
2021-03-08 2021-03-04 9.661 14,867 -49,586 0.00% 143,633
2021-03-05 2021-03-03 10.239 64,453 -239,127 0.00% 659,922
2021-03-04 2021-03-02 10.216 303,580 +117,869 0.01% 3,101,422
2021-03-03 2021-03-01 10.658 185,711 +132,879 0.01% 1,979,285
2021-03-02 2021-02-26 10.092 52,832 -60,181 0.00% 533,158
2021-03-01 2021-02-25 10.816 113,013 +37,524 0.01% 1,222,399
2021-02-26 2021-02-24 10.420 75,489 -101,094 0.00% 786,598
2021-02-25 2021-02-23 11.269 176,583 +176,583 0.01% 1,990,000
2021-02-24 2021-02-22 11.530 0 -27,370
2021-02-23 2021-02-19 12.391 27,370 +4,856 0.00% 339,136
2021-02-22 2021-02-18 12.232 22,514 +22,514 0.00% 275,396
2021-02-19 2021-02-17 12.617 0 -88,291
2021-02-18 2021-02-16 12.685 88,291 -7,505 0.00% 1,119,994
2021-02-17 2021-02-11 12.119 95,796 +1,324 0.00% 1,160,947
2021-02-16 2021-02-09 11.711 94,472 +94,472 0.00% 1,106,381
2021-02-10 2021-02-08 11.892 0 -706,332
2021-02-08 2021-02-04 11.236 706,332 +706,332 0.03% 7,936,001
2021-02-05 2021-02-03 11.824 0 -5,739
2021-02-04 2021-02-02 10.737 5,739 -11,919 0.00% 61,621
2021-02-03 2021-02-01 9.854 17,658 +17,658 0.00% 173,997
2021-01-29 2021-01-27 10.341 0 -226,208
2021-01-28 2021-01-26 10.397 226,208 +166,871 0.01% 2,351,970
2021-01-27 2021-01-25 10.816 59,337 -14,568 0.00% 641,815
2021-01-26 2021-01-22 10.624 73,905 +31,967 0.00% 785,159
2021-01-22 2021-01-20 10.907 41,938 +6,621 0.00% 457,420
2021-01-20 2021-01-18 10.171 35,317 -18,099 0.00% 359,204
2021-01-19 2021-01-15 9.910 53,416 +2,648 0.00% 529,372
2021-01-18 2021-01-14 10.137 50,768 -3,090 0.00% 514,629
2021-01-15 2021-01-13 10.590 53,858 -1,324 0.00% 570,352
2021-01-14 2021-01-12 10.884 55,182 +4,481 0.00% 600,623
2021-01-13 2021-01-11 10.986 50,701 +24,722 0.00% 557,018
2021-01-12 2021-01-08 11.236 25,979 +5,739 0.00% 291,887
2021-01-11 2021-01-07 10.805 20,240 -19,866 0.00% 218,696
2021-01-08 2021-01-06 10.873 40,106 +2,582 0.00% 436,076
2021-01-07 2021-01-05 10.862 37,524 -9,270 0.00% 407,576
2021-01-06 2021-01-04 10.261 46,794 +3,973 0.00% 480,175
2021-01-05 2020-12-31 9.333 42,821 -29,137 0.00% 399,637
2021-01-04 2020-12-29 8.812 71,958 -30,019 0.00% 634,074
2020-12-29 2020-12-24 8.427 101,977 +101,977 0.00% 859,323
2020-12-28 2020-12-22 8.710 0 -441
2020-12-23 2020-12-21 8.948 441 -20,749 0.00% 3,946
2020-12-22 2020-12-18 8.631 21,190 -21,190 0.00% 182,880
2020-12-21 2020-12-17 8.800 42,380 -11,478 0.00% 372,961
2020-12-18 2020-12-16 8.608 53,858 +35,758 0.00% 463,602
2020-12-17 2020-12-15 8.540 18,100 +18,100 0.00% 154,572
2020-12-16 2020-12-14 8.664 0 -6,180
2020-12-15 2020-12-11 8.732 6,180 -25,605 0.00% 53,966
2020-12-14 2020-12-10 8.710 31,785 -10,595 0.00% 276,841
2020-12-11 2020-12-09 8.834 42,380 -18,100 0.00% 374,401
2020-12-10 2020-12-08 9.027 60,480 +57,390 0.00% 545,948
2020-12-09 2020-12-07 8.653 3,090 -41,497 0.00% 26,738
2020-12-08 2020-12-04 8.846 44,587 +8,829 0.00% 394,403
2020-12-07 2020-12-03 8.721 35,758 +34,875 0.00% 311,850
2020-12-04 2020-12-02 8.234 883 -71,957 0.00% 7,271
2020-12-03 2020-12-01 8.381 72,840 +34,433 0.00% 610,496
2020-12-02 2020-11-30 8.042 38,407 -3,090 0.00% 308,852
2020-12-01 2020-11-27 8.302 41,497 +5,297 0.00% 344,510
2020-11-30 2020-11-26 8.121 36,200 +1,766 0.00% 293,974
2020-11-27 2020-11-25 7.872 34,434 -40,172 0.00% 271,053
2020-11-26 2020-11-24 8.506 74,606 -26,929 0.00% 634,592
2020-11-25 2020-11-23 8.868 101,535 +5,739 0.00% 900,448
2020-11-24 2020-11-20 9.118 95,796 -9,271 0.00% 873,423
2020-11-23 2020-11-19 8.846 105,067 -31,343 0.00% 929,391
2020-11-20 2020-11-18 8.732 136,410 +31,343 0.01% 1,191,192
2020-11-19 2020-11-17 8.948 105,067 +48,560 0.00% 940,101
2020-11-18 2020-11-16 8.891 56,507 +883 0.00% 502,404
2020-11-17 2020-11-13 9.129 55,624 -42,821 0.00% 507,783
2020-11-16 2020-11-12 9.185 98,445 +57,831 0.00% 904,265
2020-11-13 2020-11-11 8.778 40,614 +29,136 0.00% 356,499
2020-11-12 2020-11-10 9.027 11,478 -4,856 0.00% 103,611
2020-11-11 2020-11-09 9.287 16,334 +13,244 0.00% 151,701
2020-11-10 2020-11-06 8.948 3,090 -16,334 0.00% 27,648
2020-11-09 2020-11-05 9.061 19,424 +7,505 0.00% 175,999
2020-11-06 2020-11-04 9.084 11,919 -135,528 0.00% 108,267
2020-11-05 2020-11-03 8.948 147,447 -10,595 0.01% 1,319,302
2020-11-04 2020-11-02 8.857 158,042 +158,042 0.01% 1,399,782
2020-10-30 2020-10-28 9.616 0 -441
2020-10-29 2020-10-27 9.469 441 -10,595 0.00% 4,176
2020-10-28 2020-10-23 9.684 11,036 -4,415 0.00% 106,871
2020-10-27 2020-10-22 9.967 15,451 +883 0.00% 154,000
2020-10-23 2020-10-21 10.092 14,568 +1,324 0.00% 147,014
2020-10-22 2020-10-20 10.261 13,244 +13,244 0.00% 135,903
2020-10-20 2020-10-16 10.386 0 -31,343
2020-10-19 2020-10-15 10.782 31,343 -98,887 0.00% 337,955
2020-10-16 2020-10-14 10.624 130,230 -441 0.01% 1,383,551
2020-10-15 2020-10-12 9.831 130,671 +18,982 0.01% 1,284,636
2020-10-14 2020-10-09 9.605 111,689 +32,227 0.01% 1,072,723
2020-10-12 2020-10-08 9.922 79,462 +441 0.00% 788,397
2020-10-09 2020-10-07 9.854 79,021 +3,532 0.00% 778,651
2020-10-08 2020-10-06 9.786 75,489 +441 0.00% 738,718
2020-10-06 2020-09-30 9.152 75,048 -88,733 0.00% 686,802
2020-10-05 2020-09-29 9.129 163,781 -41,055 0.01% 1,495,133
2020-09-30 2020-09-28 8.721 204,836 +125,815 0.01% 1,786,398
2020-09-29 2020-09-25 8.653 79,021 +44,587 0.00% 683,781
2020-09-28 2020-09-24 8.868 34,434 -5,297 0.00% 305,373
2020-09-25 2020-09-23 9.412 39,731 -1,325 0.00% 373,948
2020-09-24 2020-09-22 9.559 41,056 +18,542 0.00% 392,464
2020-09-23 2020-09-21 9.401 22,514 +2,207 0.00% 211,647
2020-09-22 2020-09-18 9.740 20,307 +3,532 0.00% 197,800
2020-09-21 2020-09-17 9.118 16,775 +441 0.00% 152,947
2020-09-18 2020-09-16 9.265 16,334 +5,298 0.00% 151,331
2020-09-17 2020-09-15 8.857 11,036 +882 0.00% 97,746
2020-09-15 2020-09-11 8.936 10,154 +4,415 0.00% 90,739
2020-09-14 2020-09-10 8.664 5,739 +442 0.00% 49,725
2020-09-11 2020-09-09 8.812 5,297 +882 0.00% 46,676
2020-09-10 2020-09-08 9.072 4,415 +883 0.00% 40,054
2020-09-09 2020-09-07 9.367 3,532 +442 0.00% 33,083
2020-09-07 2020-09-03 9.854 3,090 -1,325 0.00% 30,448
2020-09-04 2020-09-02 10.148 4,415 -3,531 0.00% 44,804
2020-09-03 2020-09-01 9.978 7,946 -442 0.00% 79,288
2020-09-02 2020-08-31 9.956 8,388 -4,856 0.00% 83,508
2020-09-01 2020-08-28 9.797 13,244 -1,766 0.00% 129,753
2020-08-31 2020-08-27 9.571 15,010 -34,875 0.00% 143,654
2020-08-28 2020-08-26 9.786 49,885 -20,748 0.00% 488,163
2020-08-26 2020-08-24 8.914 70,633 +15,892 0.00% 629,598
2020-08-25 2020-08-21 8.834 54,741 -21,631 0.00% 483,602
2020-08-24 2020-08-20 8.495 76,372 -7,946 0.00% 648,749
2020-08-21 2020-08-19 8.619 84,318 +18,982 0.00% 726,752
2020-08-20 2020-08-18 8.732 65,336 +65,336 0.00% 570,543
2020-08-19 2020-08-17 7.815 0 -125,815
2020-08-18 2020-08-14 7.260 125,815 +8,829 0.01% 913,422
2020-08-17 2020-08-13 7.283 116,986 +1,324 0.01% 851,973
2020-08-14 2020-08-12 7.464 115,662 +883 0.01% 863,291
2020-08-13 2020-08-11 7.634 114,779 +6,180 0.01% 876,200
2020-08-12 2020-08-10 7.702 108,599 +91,824 0.01% 836,404
2020-08-11 2020-08-07 8.110 16,775 +16,775 0.00% 136,037
2020-08-10 2020-08-06 8.268 0 -14,568
2020-08-07 2020-08-05 7.860 14,568 -29,578 0.00% 114,509
2020-08-06 2020-08-04 6.909 44,146 -109,923 0.00% 305,002
2020-08-05 2020-08-03 6.773 154,069 -141,707 0.01% 1,043,512
2020-08-04 2020-07-31 7.045 295,776 +97,120 0.01% 2,083,697
2020-08-03 2020-07-30 6.309 198,656 +33,109 0.01% 1,253,251
2020-07-31 2020-07-29 6.422 165,547 +45,471 0.01% 1,063,128
2020-07-30 2020-07-28 6.513 120,076 +120,076 0.01% 781,997
2020-07-28 2020-07-24 6.377 0 -243,243
2020-07-27 2020-07-23 6.773 243,243 +109,923 0.01% 1,647,490
2020-07-24 2020-07-22 6.796 133,320 +25,604 0.01% 905,999
2020-07-23 2020-07-21 6.796 107,716 +9,271 0.01% 732,003
2020-07-22 2020-07-20 6.705 98,445 +27,370 0.00% 660,080
2020-07-21 2020-07-17 6.807 71,075 +15,010 0.00% 483,807
2020-07-20 2020-07-16 6.716 56,065 +50,768 0.00% 376,554
2020-07-17 2020-07-15 7.067 5,297 -442 0.00% 37,437
2020-07-16 2020-07-14 7.079 5,739 +5,739 0.00% 40,625
2020-07-15 2020-07-13 7.124 0 -16,775
2020-07-14 2020-07-10 6.830 16,775 +15,009 0.00% 114,567
2020-07-13 2020-07-09 6.988 1,766 +1,766 0.00% 12,341
2020-07-08 2020-07-06 7.215 0 -101,535
2020-07-07 2020-07-03 7.532 101,535 +101,535 0.00% 764,748
2020-07-03 2020-06-30 7.487 0 -254,462
2020-07-02 2020-06-29 7.543 254,462 +251,189 0.01% 1,919,457
2020-06-30 2020-06-26 7.668 3,273 -40,614 0.00% 25,097
2020-06-29 2020-06-24 7.826 43,887 +43,887 0.00% 343,475
2020-06-22 2020-06-18 7.249 0 -107,897
2020-06-19 2020-06-17 7.147 107,897 -19,513 0.01% 771,116
2020-06-18 2020-06-16 6.637 127,410 +17,046 0.01% 845,634
2020-06-17 2020-06-15 6.048 110,364 -131,996 0.01% 667,498
2020-06-16 2020-06-12 6.173 242,360 -52,092 0.01% 1,496,024
2020-06-15 2020-06-11 5.765 294,452 +137,293 0.01% 1,697,514
2020-06-12 2020-06-10 5.980 157,159 +157,159 0.01% 939,841
2020-06-11 2020-06-09 5.992 0 -4,856
2020-06-10 2020-06-08 5.878 4,856 +4,856 0.00% 28,545
2020-06-08 2020-06-04 5.357 0 -162,015
2020-06-05 2020-06-03 5.451 162,015 -62,687 0.01% 883,119
2020-06-04 2020-06-02 5.381 224,702 +12,157 0.01% 1,209,181
2020-06-03 2020-06-01 4.941 212,545 +18,539 0.01% 1,050,091
2020-06-02 2020-05-29 4.697 194,006 +63,375 0.01% 911,248
2020-06-01 2020-05-28 4.558 130,631 +13,365 0.01% 595,395
2020-05-29 2020-05-27 4.546 117,266 +96,141 0.01% 533,119
2020-05-26 2020-05-22 4.372 21,125 -23,428 0.00% 92,364
2020-05-25 2020-05-21 4.465 44,553 -123,301 0.00% 198,932
2020-05-22 2020-05-20 4.465 167,854 -13,365 0.01% 749,478
2020-05-21 2020-05-19 4.801 181,219 +37,077 0.01% 870,102
2020-05-20 2020-05-18 4.825 144,142 -1,294 0.01% 695,425
2020-05-19 2020-05-15 4.941 145,436 +18,970 0.01% 718,535
2020-05-18 2020-05-14 5.103 126,466 -17,245 0.01% 645,346
2020-05-15 2020-05-13 5.196 143,711 -13,365 0.01% 746,680
2020-05-14 2020-05-12 5.242 157,076 +2,155 0.01% 823,407
2020-05-12 2020-05-08 5.184 154,921 -36,645 0.01% 803,127
2020-05-07 2020-05-05 4.941 191,566 +3,449 0.01% 946,443
2020-05-06 2020-05-04 4.941 188,117 -43,544 0.01% 929,403
2020-05-05 2020-04-29 5.045 231,661 +3,449 0.01% 1,168,715
2020-05-04 2020-04-28 4.999 228,212 +23,712 0.01% 1,140,728
2020-04-29 2020-04-27 5.138 204,500 +146,583 0.01% 1,050,663
2020-04-28 2020-04-24 5.277 57,917 +46,561 0.00% 305,621
2020-04-27 2020-04-23 5.370 11,356 -716 0.00% 60,978
2020-04-24 2020-04-22 5.602 12,072 +5,174 0.00% 67,623
2020-04-23 2020-04-21 5.393 6,898 -862 0.00% 37,200
2020-04-22 2020-04-20 5.486 7,760 +4,311 0.00% 42,569
2020-04-21 2020-04-17 5.451 3,449 -10,347 0.00% 18,800
2020-04-17 2020-04-15 5.370 13,796 +4,742 0.00% 74,080
2020-04-16 2020-04-14 5.544 9,054 -154,774 0.00% 50,192
2020-04-15 2020-04-09 5.509 163,828 +163,828 0.01% 902,502
2020-04-14 2020-04-08 5.474 0 -72,853
2020-04-09 2020-04-07 5.741 72,853 -8,192 0.00% 418,234
2020-04-08 2020-04-06 5.822 81,045 +81,045 0.00% 471,842
2020-04-03 2020-04-01 5.045 0 -320,326
2020-04-02 2020-03-31 5.184 320,326 +285,922 0.02% 1,660,604
2020-04-01 2020-03-30 5.173 34,404 -7,760 0.00% 177,955
2020-03-31 2020-03-27 5.161 42,164 -9,485 0.00% 217,605
2020-03-30 2020-03-26 5.219 51,649 -19,832 0.00% 269,551
2020-03-27 2020-03-25 4.941 71,481 -231,169 0.00% 353,156
2020-03-26 2020-03-24 4.651 302,650 +2,156 0.01% 1,407,510
2020-03-25 2020-03-23 4.523 300,494 +2,155 0.01% 1,359,148
2020-03-24 2020-03-20 4.639 298,339 -87,949 0.01% 1,384,001
2020-03-23 2020-03-19 4.430 386,288 +2,155 0.02% 1,711,358
2020-03-20 2020-03-18 4.720 384,133 -40,526 0.02% 1,813,186
2020-03-19 2020-03-17 4.801 424,659 +179,349 0.02% 2,038,952
2020-03-18 2020-03-16 4.407 245,310 +141,409 0.01% 1,081,098
2020-03-17 2020-03-13 4.395 103,901 +80,620 0.01% 456,694
2020-03-16 2020-03-12 4.546 23,281 -13,796 0.00% 105,841
2020-03-13 2020-03-11 4.674 37,077 -138,822 0.00% 173,291
2020-03-12 2020-03-10 4.883 175,899 +92,692 0.01% 858,839
2020-03-11 2020-03-09 4.662 83,207 -9,485 0.00% 387,929
2020-03-10 2020-03-06 4.917 92,692 -23,712 0.00% 455,800
2020-03-09 2020-03-05 5.138 116,404 +25,005 0.01% 598,051
2020-03-06 2020-03-04 4.929 91,399 -37,939 0.00% 450,502
2020-03-05 2020-03-03 4.871 129,338 -15,089 0.01% 630,002
2020-03-04 2020-03-02 4.848 144,427 -75,447 0.01% 700,150
2020-03-03 2020-02-28 4.790 219,874 +68,118 0.01% 1,053,150
2020-03-02 2020-02-27 5.010 151,756 -862 0.01% 760,319
2020-02-28 2020-02-26 4.929 152,618 -13,796 0.01% 752,248
2020-02-27 2020-02-25 5.115 166,414 +7,760 0.01% 851,128
2020-02-26 2020-02-24 5.045 158,654 +158,654 0.01% 800,399
2020-02-25 2020-02-21 5.323 0 -56,909
2020-02-24 2020-02-20 5.300 56,909 +56,909 0.00% 301,622
2020-02-19 2020-02-17 4.952 0 -1,609,822
2020-02-18 2020-02-14 5.010 1,609,822 +13,796 0.08% 8,065,438
2020-02-17 2020-02-13 4.999 1,596,026 -432 0.08% 7,977,808
2020-02-14 2020-02-12 4.697 1,596,458 +432,419 0.08% 7,498,577
2020-02-13 2020-02-11 4.546 1,164,039 +28,455 0.06% 5,292,001
2020-02-11 2020-02-07 4.627 1,135,584 -174 0.06% 5,254,828
2020-02-10 2020-02-06 4.651 1,135,758 -92,261 0.06% 5,281,977
2020-02-07 2020-02-05 4.442 1,228,019 +296,615 0.06% 5,454,691
2020-02-06 2020-02-04 4.453 931,404 +140,720 0.05% 4,147,970
2020-01-31 2020-01-29 4.674 790,684 -159,385 0.04% 3,695,509
2020-01-30 2020-01-24 4.952 950,069 +352,753 0.05% 4,704,889
2020-01-29 2020-01-22 5.404 597,316 -616,475 0.03% 3,228,170
2020-01-23 2020-01-21 5.335 1,213,791 +1,110,580 0.06% 6,475,422
2020-01-22 2020-01-20 5.567 103,211 +41,819 0.01% 574,558
2020-01-21 2020-01-17 5.799 61,392 +61,392 0.00% 355,998
2020-01-20 2020-01-16 5.810 0 -109,123
2020-01-17 2020-01-15 5.822 109,123 +95,517 0.01% 635,311
2020-01-16 2020-01-14 6.205 13,606 -8,192 0.00% 84,421
2020-01-15 2020-01-13 6.216 21,798 -2,155 0.00% 135,503
2020-01-14 2020-01-10 6.297 23,953 +2,155 0.00% 150,843
2020-01-13 2020-01-09 6.344 21,798 -31,041 0.00% 138,283
2020-01-10 2020-01-08 6.100 52,839 -13,209 0.00% 322,334
2020-01-09 2020-01-07 6.147 66,048 -11,555 0.00% 405,977
2020-01-08 2020-01-06 6.390 77,603 +5,605 0.00% 495,903
2020-01-07 2020-01-03 6.483 71,998 +27,592 0.00% 466,765
2020-01-06 2020-01-02 6.506 44,406 -43,112 0.00% 288,915
2020-01-03 2019-12-31 6.448 87,518 +31,041 0.00% 564,337
2020-01-02 2019-12-27 6.715 56,477 +23,280 0.00% 379,242
2019-12-30 2019-12-24 6.843 33,197 +5,605 0.00% 227,152
2019-12-27 2019-12-20 6.657 27,592 -3,018 0.00% 183,680
2019-12-23 2019-12-19 6.657 30,610 +1,293 0.00% 203,771
2019-12-20 2019-12-18 6.715 29,317 +29,317 0.00% 196,863
2019-12-19 2019-12-17 6.680 0 -37,077
2019-12-18 2019-12-16 6.112 37,077 -1,293 0.00% 226,611
2019-12-17 2019-12-13 6.181 38,370 -1,294 0.00% 237,184
2019-12-13 2019-12-11 5.938 39,664 +9,485 0.00% 235,523
2019-12-12 2019-12-10 5.938 30,179 +431 0.00% 179,201
2019-12-11 2019-12-09 6.019 29,748 +29,748 0.00% 179,057
2019-12-10 2019-12-06 6.216 0 -119,853
2019-12-09 2019-12-05 6.042 119,853 +14,227 0.01% 724,191
2019-12-06 2019-12-04 6.147 105,626 +105,626 0.01% 649,252
2019-12-05 2019-12-03 6.181 0 -2,587
2019-12-04 2019-12-02 5.915 2,587 -431 0.00% 15,301
2019-12-03 2019-11-29 5.857 3,018 +3,018 0.00% 17,676
2019-12-02 2019-11-28 6.077 0 -431
2019-11-29 2019-11-27 6.089 431 +431 0.00% 2,624
2019-11-28 2019-11-26 6.251 0 -108,212
2019-11-27 2019-11-25 6.228 108,212 +43,974 0.01% 673,932
2019-11-26 2019-11-22 5.961 64,238 -6,898 0.00% 382,932
2019-11-25 2019-11-21 5.764 71,136 +55,615 0.00% 410,027
2019-11-22 2019-11-20 5.381 15,521 -96,140 0.00% 83,523
2019-11-21 2019-11-19 5.428 111,661 +28,023 0.01% 606,057
2019-11-20 2019-11-18 4.453 83,638 -431 0.00% 372,478
2019-11-18 2019-11-14 4.477 84,069 +1,724 0.00% 376,348
2019-11-15 2019-11-13 4.511 82,345 -862 0.00% 371,495
2019-11-14 2019-11-12 4.523 83,207 -6,467 0.00% 376,349
2019-11-13 2019-11-11 4.511 89,674 -16,383 0.00% 404,560
2019-11-12 2019-11-08 4.627 106,057 +9,916 0.01% 490,771
2019-11-11 2019-11-07 4.593 96,141 +48,286 0.00% 441,540
2019-11-08 2019-11-06 4.639 47,855 -9,054 0.00% 222,000
2019-11-07 2019-11-05 4.627 56,909 +13,365 0.00% 263,342
2019-11-06 2019-11-04 4.639 43,544 +431 0.00% 202,002
2019-11-05 2019-11-01 4.604 43,113 +5,174 0.00% 198,502
2019-11-04 2019-10-31 4.581 37,939 +12,503 0.00% 173,800
2019-11-01 2019-10-30 4.674 25,436 +4,311 0.00% 118,883
2019-10-31 2019-10-29 4.709 21,125 +6,898 0.00% 99,469
2019-10-30 2019-10-28 4.627 14,227 +14,227 0.00% 65,834
2019-10-23 2019-10-21 4.639 0 -1,725
2019-10-22 2019-10-18 4.627 1,725 -18,538 0.00% 7,982
2019-10-21 2019-10-17 4.581 20,263 -8,191 0.00% 92,825
2019-10-18 2019-10-16 4.593 28,454 +28,454 0.00% 130,679
2019-10-17 2019-10-15 4.465 0 -172,450
2019-10-16 2019-10-14 4.500 172,450 +3,449 0.01% 775,999
2019-10-15 2019-10-11 4.488 169,001 +12,934 0.01% 758,519
2019-10-14 2019-10-10 4.477 156,067 +20,694 0.01% 698,658
2019-10-11 2019-10-09 4.430 135,373 +9,484 0.01% 599,738
2019-10-10 2019-10-08 4.442 125,889 -41,388 0.01% 559,182
2019-10-08 2019-10-03 4.407 167,277 +863 0.01% 737,201
2019-10-03 2019-09-30 4.140 166,414 +33,627 0.01% 689,008
2019-10-02 2019-09-27 4.187 132,787 -582,881 0.01% 555,941
2019-09-30 2019-09-26 4.175 715,668 -19,401 0.03% 2,987,999
2019-09-27 2019-09-25 4.291 735,069 -35,352 0.04% 3,154,250
2019-09-26 2019-09-24 4.268 770,421 -816,983 0.04% 3,288,079
2019-09-25 2019-09-23 4.430 1,587,404 +1,059,275 0.08% 7,032,620
2019-09-24 2019-09-20 4.465 528,129 -5,173 0.03% 2,358,126
2019-09-23 2019-09-19 4.453 533,302 -862 0.03% 2,375,039
2019-09-19 2019-09-17 4.279 534,164 -5,174 0.03% 2,285,953
2019-09-18 2019-09-16 4.222 539,338 +4,311 0.03% 2,276,820
2019-09-17 2019-09-13 4.279 535,027 +26,299 0.03% 2,289,646
2019-09-16 2019-09-12 4.117 508,728 +2,587 0.02% 2,094,500
2019-09-13 2019-09-11 4.175 506,141 +21,125 0.02% 2,113,199
2019-09-12 2019-09-10 4.233 485,016 -29,317 0.02% 2,053,124
2019-09-11 2019-09-09 4.210 514,333 -3,880 0.03% 2,165,296
2019-09-10 2019-09-06 4.210 518,213 -4,311 0.03% 2,181,631
2019-09-09 2019-09-05 4.187 522,524 -4,311 0.03% 2,187,660
2019-09-06 2019-09-04 4.233 526,835 -2,587 0.03% 2,230,149
2019-09-05 2019-09-03 4.117 529,422 -3,018 0.03% 2,179,700
2019-09-04 2019-09-02 4.094 532,440 -51,735 0.03% 2,179,775
2019-09-03 2019-08-30 4.175 584,175 -9,916 0.03% 2,439,000
2019-09-02 2019-08-29 4.279 594,091 -13,796 0.03% 2,542,410
2019-08-30 2019-08-28 4.407 607,887 +40,526 0.03% 2,679,000
2019-08-28 2019-08-26 3.978 567,361 -431 0.03% 2,256,940
2019-08-27 2019-08-23 4.024 567,792 +15,951 0.03% 2,284,994
2019-08-23 2019-08-21 4.106 551,841 -431 0.03% 2,265,602
2019-08-20 2019-08-16 4.082 552,272 -3,880 0.03% 2,254,561
2019-08-19 2019-08-15 4.048 556,152 -3,018 0.03% 2,251,051
2019-08-16 2019-08-14 3.990 559,170 -10,347 0.03% 2,230,841
2019-08-15 2019-08-13 4.048 569,517 -431 0.03% 2,305,146
2019-08-14 2019-08-12 4.082 569,948 -6,036 0.03% 2,326,721
2019-08-13 2019-08-09 4.059 575,984 -9,484 0.03% 2,338,002
2019-08-12 2019-08-08 4.152 585,468 +21,125 0.03% 2,430,818
2019-08-09 2019-08-07 4.129 564,343 -431 0.03% 2,330,019
2019-08-08 2019-08-06 4.245 564,774 +11,640 0.03% 2,397,298
2019-08-07 2019-08-05 4.326 553,134 +13,796 0.03% 2,392,795
2019-08-06 2019-08-02 4.709 539,338 -5,605 0.03% 2,539,530
2019-08-05 2019-08-01 4.883 544,943 -431 0.03% 2,660,722
2019-08-01 2019-07-30 5.057 545,374 +6,467 0.03% 2,757,701
2019-07-31 2019-07-29 5.080 538,907 -431 0.03% 2,737,501
2019-07-26 2019-07-24 5.068 539,338 -3,018 0.03% 2,733,435
2019-07-24 2019-07-22 4.964 542,356 +5,174 0.03% 2,692,121
2019-07-16 2019-07-12 5.022 537,182 +1,293 0.03% 2,697,588
2019-07-15 2019-07-11 5.138 535,889 +862 0.03% 2,753,245
2019-07-12 2019-07-10 5.115 535,027 -9,053 0.03% 2,736,407
2019-07-11 2019-07-09 5.022 544,080 -3,449 0.03% 2,732,228
2019-07-10 2019-07-08 5.161 547,529 +79,758 0.03% 2,825,748
2019-07-09 2019-07-05 5.161 467,771 -431 0.02% 2,414,124
2019-07-05 2019-07-03 5.230 468,202 -3,449 0.02% 2,448,929
2019-07-04 2019-07-02 5.068 471,651 +448,370 0.02% 2,390,389
2019-07-03 2019-06-28 4.883 23,281 +3,880 0.00% 113,671
2019-07-02 2019-06-27 4.929 19,401 +2,156 0.00% 95,627
2019-06-28 2019-06-26 4.639 17,245 -431 0.00% 80,000
2019-06-27 2019-06-25 4.639 17,676 -862 0.00% 81,999
2019-06-26 2019-06-24 4.697 18,538 +862 0.00% 87,073
2019-06-25 2019-06-21 4.778 17,676 -9,054 0.00% 84,459
2019-06-24 2019-06-20 4.697 26,730 -4,311 0.00% 125,551
2019-06-21 2019-06-19 4.616 31,041 -262,555 0.00% 143,280
2019-06-20 2019-06-18 4.535 293,596 +1,293 0.01% 1,331,353
2019-06-18 2019-06-14 4.546 292,303 +1,293 0.01% 1,328,880
2019-06-17 2019-06-13 4.616 291,010 +7,329 0.01% 1,343,251
2019-06-14 2019-06-12 4.523 283,681 +2,156 0.01% 1,283,102
2019-06-13 2019-06-11 4.569 281,525 +9,916 0.01% 1,286,410
2019-06-12 2019-06-10 4.465 271,609 +7,760 0.01% 1,212,750
2019-06-11 2019-06-06 4.407 263,849 -1,724 0.01% 1,162,801
2019-06-10 2019-06-05 4.511 265,573 +21,556 0.01% 1,198,119
2019-06-06 2019-06-04 4.558 244,017 -11,640 0.01% 1,112,190
2019-06-05 2019-06-03 4.971 255,657 -56,909 0.01% 1,270,935
2019-06-04 2019-05-31 4.585 312,566 +22,498 0.02% 1,433,157
2019-06-03 2019-05-30 4.332 290,068 +205,534 0.01% 1,256,500
2019-05-31 2019-05-29 4.320 84,534 -33,979 0.00% 365,160
2019-05-30 2019-05-28 4.392 118,513 +70,859 0.01% 520,518
2019-05-29 2019-05-27 4.416 47,654 -43,925 0.00% 210,450
2019-05-28 2019-05-24 4.513 91,579 -39,366 0.00% 413,272
2019-05-27 2019-05-23 4.621 130,945 +79,147 0.01% 605,140
2019-05-24 2019-05-22 4.778 51,798 -124,315 0.00% 247,501
2019-05-23 2019-05-21 4.742 176,113 +4,144 0.01% 835,127
2019-05-22 2019-05-20 4.718 171,969 -2,072 0.01% 811,326
2019-05-21 2019-05-17 4.742 174,041 -101,524 0.01% 825,301
2019-05-20 2019-05-16 4.742 275,565 -54,698 0.01% 1,306,727
2019-05-17 2019-05-15 4.814 330,263 +236,198 0.02% 1,590,015
2019-05-16 2019-05-14 4.633 94,065 -2,072 0.00% 435,841
2019-05-15 2019-05-10 4.670 96,137 -181,914 0.00% 448,921
2019-05-14 2019-05-09 4.633 278,051 +58,843 0.01% 1,288,321
2019-05-10 2019-05-08 4.814 219,208 +7,458 0.01% 1,055,353
2019-05-09 2019-05-07 4.899 211,750 +124,730 0.01% 1,037,332
2019-05-08 2019-05-06 4.851 87,020 +7,873 0.00% 422,098
2019-05-07 2019-05-03 5.032 79,147 +48,897 0.00% 398,234
2019-05-06 2019-05-02 5.080 30,250 -101,938 0.00% 153,665
2019-05-03 2019-04-30 4.995 132,188 -478,198 0.01% 660,330
2019-05-02 2019-04-29 5.044 610,386 +89,507 0.03% 3,078,571
2019-04-30 2019-04-26 4.911 520,879 +101,524 0.03% 2,557,995
2019-04-29 2019-04-25 4.887 419,355 +261,061 0.02% 2,049,298
2019-04-26 2019-04-24 4.995 158,294 +17,404 0.01% 790,739
2019-04-25 2019-04-23 4.995 140,890 -101,524 0.01% 703,799
2019-04-24 2019-04-18 5.128 242,414 -137,575 0.01% 1,243,126
2019-04-23 2019-04-17 5.225 379,989 +60,086 0.02% 1,985,305
2019-04-18 2019-04-16 5.128 319,903 +68,373 0.02% 1,640,498
2019-04-17 2019-04-15 5.128 251,530 +93,236 0.01% 1,289,873
2019-04-16 2019-04-12 5.128 158,294 +38,123 0.01% 811,749
2019-04-15 2019-04-11 5.188 120,171 +4,973 0.01% 623,500
2019-04-12 2019-04-10 5.249 115,198 +58,842 0.01% 604,648
2019-04-11 2019-04-09 5.261 56,356 +46,411 0.00% 296,480
2019-04-10 2019-04-08 5.261 9,945 -95,723 0.00% 52,319
2019-04-09 2019-04-04 5.225 105,668 +38,538 0.01% 552,077
2019-04-08 2019-04-03 5.092 67,130 -56,356 0.00% 341,820
2019-04-04 2019-04-02 4.995 123,486 -33,565 0.01% 616,860
2019-04-03 2019-04-01 4.995 157,051 +140,890 0.01% 784,530
2019-04-02 2019-03-29 5.032 16,161 -40,609 0.00% 81,315
2019-04-01 2019-03-28 5.104 56,770 -2,487 0.00% 289,753
2019-03-29 2019-03-27 4.802 59,257 -26,520 0.00% 284,571
2019-03-28 2019-03-26 4.790 85,777 -15,332 0.00% 410,894
2019-03-27 2019-03-25 4.742 101,109 -15,747 0.01% 479,458
2019-03-26 2019-03-22 4.814 116,856 -19,476 0.01% 562,590
2019-03-25 2019-03-21 4.682 136,332 -19,890 0.01% 638,260
2019-03-22 2019-03-20 4.706 156,222 -38,538 0.01% 735,149
2019-03-21 2019-03-19 4.730 194,760 +136,332 0.01% 921,201
2019-03-20 2019-03-18 4.778 58,428 -12,017 0.00% 279,180
2019-03-19 2019-03-15 4.718 70,445 -33,565 0.00% 332,350
2019-03-18 2019-03-14 4.839 104,010 -18,233 0.01% 503,255
2019-03-15 2019-03-13 4.923 122,243 -66,716 0.01% 601,800
2019-03-14 2019-03-12 4.959 188,959 -405,680 0.01% 937,082
2019-03-13 2019-03-11 4.959 594,639 +259,818 0.03% 2,948,924
2019-03-12 2019-03-08 4.464 334,821 -137,161 0.02% 1,494,799
2019-03-11 2019-03-07 4.501 471,982 +464,523 0.02% 2,124,235
2019-03-08 2019-03-06 4.344 7,459 +7,459 0.00% 32,400
2019-03-06 2019-03-04 4.452 0 -48,483
2019-03-05 2019-03-01 4.344 48,483 +31,908 0.00% 210,601
2019-03-04 2019-02-28 4.356 16,575 -164,925 0.00% 72,199
2019-03-01 2019-02-27 4.464 181,500 +167,825 0.01% 810,302
2019-02-28 2019-02-26 4.609 13,675 -99,037 0.00% 63,032
2019-02-27 2019-02-25 4.585 112,712 +70,859 0.01% 516,800
2019-02-26 2019-02-22 4.537 41,853 -2,900 0.00% 189,882
2019-02-25 2019-02-21 4.501 44,753 -342,280 0.00% 201,418
2019-02-22 2019-02-20 4.513 387,033 -784,013 0.02% 1,746,578
2019-02-21 2019-02-19 4.537 1,171,046 -828 0.06% 5,312,882
2019-02-20 2019-02-18 4.670 1,171,874 +51,797 0.06% 5,472,178
2019-02-19 2019-02-15 4.501 1,120,077 +115,613 0.06% 5,041,097
2019-02-18 2019-02-14 4.633 1,004,464 +946,450 0.05% 4,654,081
2019-02-15 2019-02-13 4.694 58,014 -78,318 0.00% 272,302
2019-02-14 2019-02-12 4.525 136,332 -35,222 0.01% 616,875
2019-02-13 2019-02-11 4.223 171,554 -340,209 0.01% 724,498
2019-02-12 2019-02-08 4.259 511,763 +3,730 0.03% 2,179,776
2019-02-11 2019-02-04 4.175 508,033 +40,609 0.03% 2,120,979
2019-02-08 2019-01-31 4.259 467,424 +33,565 0.02% 1,990,921
2019-02-01 2019-01-30 4.549 433,859 +39,367 0.02% 1,973,596
2019-01-31 2019-01-29 4.513 394,492 +36,465 0.02% 1,780,238
2019-01-30 2019-01-28 4.477 358,027 +39,781 0.02% 1,602,721
2019-01-29 2019-01-25 4.718 318,246 -50,140 0.02% 1,501,440
2019-01-28 2019-01-24 4.633 368,386 -24,863 0.02% 1,706,879
2019-01-25 2019-01-23 4.670 393,249 +21,133 0.02% 1,836,314
2019-01-24 2019-01-22 4.489 372,116 -299,598 0.02% 1,670,281
2019-01-23 2019-01-21 4.404 671,714 +45,167 0.03% 2,958,323
2019-01-22 2019-01-18 4.392 626,547 -1,657 0.03% 2,751,841
2019-01-21 2019-01-17 4.416 628,204 +117,270 0.03% 2,774,279
2019-01-18 2019-01-16 4.477 510,934 +114,370 0.03% 2,287,215
2019-01-17 2019-01-15 4.501 396,564 +18,233 0.02% 1,784,804
2019-01-16 2019-01-14 4.380 378,331 +43,095 0.02% 1,657,093
2019-01-15 2019-01-11 4.211 335,236 -377,088 0.02% 1,411,707
2019-01-14 2019-01-10 4.235 712,324 -58,013 0.04% 3,016,845
2019-01-11 2019-01-09 4.259 770,337 +142,547 0.04% 3,281,133
2019-01-10 2019-01-08 4.139 627,790 -38,123 0.03% 2,598,226
2019-01-09 2019-01-07 4.030 665,913 +93,236 0.03% 2,683,690
2019-01-08 2019-01-04 4.102 572,677 +103,181 0.03% 2,349,400
2019-01-07 2019-01-03 4.066 469,496 +18,648 0.02% 1,909,106
2019-01-04 2019-01-02 4.139 450,848 -6,216 0.02% 1,865,918
2019-01-03 2018-12-31 4.175 457,064 +10,774 0.02% 1,908,189
2019-01-02 2018-12-27 4.066 446,290 +54,284 0.02% 1,814,744
2018-12-28 2018-12-24 4.247 392,006 +203,876 0.02% 1,664,960
2018-12-27 2018-12-20 4.344 188,130 -114,784 0.01% 817,201
2018-12-21 2018-12-19 4.440 302,914 +256,918 0.02% 1,345,041
2018-12-20 2018-12-18 4.416 45,996 -186,058 0.00% 203,128
2018-12-19 2018-12-17 4.537 232,054 -53,041 0.01% 1,052,799
2018-12-18 2018-12-14 4.585 285,095 -50,555 0.01% 1,307,199
2018-12-17 2018-12-13 4.609 335,650 +170,726 0.02% 1,547,100
2018-12-14 2018-12-12 4.585 164,924 +100,280 0.01% 756,199
2018-12-13 2018-12-11 4.573 64,644 +64,644 0.00% 295,621
2018-12-11 2018-12-07 4.585 0 -149,385
2018-12-10 2018-12-06 4.597 149,385 -365,486 0.01% 686,753
2018-12-07 2018-12-05 4.778 514,871 -26,934 0.03% 2,460,152
2018-12-06 2018-12-04 4.826 541,805 -497,053 0.03% 2,614,998
2018-12-05 2018-12-03 4.826 1,038,858 +84,949 0.05% 5,014,002
2018-12-04 2018-11-30 4.790 953,909 +841,197 0.05% 4,569,470
2018-12-03 2018-11-29 4.766 112,712 -20,305 0.01% 537,200
2018-11-30 2018-11-28 4.875 133,017 +123,072 0.01% 648,421
2018-11-29 2018-11-27 4.814 9,945 -7,873 0.00% 47,879
2018-11-28 2018-11-26 4.839 17,818 +17,818 0.00% 86,213
2018-11-27 2018-11-23 4.863 0 -392,006
2018-11-26 2018-11-22 4.875 392,006 +54,284 0.02% 1,910,920
2018-11-23 2018-11-21 4.911 337,722 -22,791 0.02% 1,658,525
2018-11-22 2018-11-20 4.766 360,513 -224,595 0.02% 1,718,250
2018-11-21 2018-11-19 5.044 585,108 +262,304 0.03% 2,951,078
2018-11-20 2018-11-16 4.887 322,804 -16,575 0.02% 1,577,474
2018-11-19 2018-11-15 4.911 339,379 -260,647 0.02% 1,666,663
2018-11-16 2018-11-14 4.826 600,026 +26,935 0.03% 2,895,999
2018-11-15 2018-11-13 4.875 573,091 +196,831 0.03% 2,793,658
2018-11-14 2018-11-12 4.899 376,260 -296,283 0.02% 1,843,242
2018-11-12 2018-11-08 4.935 672,543 -4,973 0.03% 3,319,034
2018-11-09 2018-11-07 4.995 677,516 -48,068 0.03% 3,384,451
2018-11-08 2018-11-06 5.032 725,584 -25,278 0.04% 3,650,834
2018-11-07 2018-11-05 5.068 750,862 -520,464 0.04% 3,805,202
2018-11-06 2018-11-02 5.188 1,271,326 +70,859 0.06% 6,596,199
2018-11-05 2018-11-01 4.851 1,200,467 +285,510 0.06% 5,822,971
2018-11-02 2018-10-31 4.863 914,957 -427,229 0.05% 4,449,120
2018-11-01 2018-10-30 4.826 1,342,186 +1,256,409 0.07% 6,478,002
2018-10-31 2018-10-29 4.863 85,777 +85,777 0.00% 417,104
2018-10-29 2018-10-25 5.032 0 -761,059
2018-10-25 2018-10-23 5.164 761,059 -41,024 0.04% 3,930,343
2018-10-24 2018-10-22 5.297 802,083 +30,665 0.04% 4,248,662
2018-10-23 2018-10-19 5.104 771,418 -176,942 0.04% 3,937,300
2018-10-22 2018-10-18 4.947 948,360 -930,451 0.05% 4,691,648
2018-10-19 2018-10-16 4.959 1,878,811 +1,475,202 0.10% 9,317,368
2018-10-18 2018-10-15 5.068 403,609 +141,719 0.02% 2,045,401
2018-10-16 2018-10-12 5.104 261,890 -607,899 0.01% 1,336,681
2018-10-15 2018-10-11 5.020 869,789 +423,913 0.04% 4,365,918
2018-10-12 2018-10-10 5.188 445,876 +73,760 0.02% 2,313,401
2018-10-11 2018-10-09 5.249 372,116 +372,116 0.02% 1,953,152
2018-10-10 2018-10-08 5.297 0 -207,191
2018-10-08 2018-10-04 5.562 207,191 +207,191 0.01% 1,152,498
2018-10-05 2018-10-03 5.550 0 -414
2018-10-04 2018-10-02 5.780 414 -8,371 0.00% 2,393
2018-10-03 2018-09-28 5.659 8,785 -239,099 0.00% 49,714
2018-09-28 2018-09-26 5.599 247,884 -746 0.01% 1,387,825
2018-09-27 2018-09-24 5.647 248,630 -2,486 0.01% 1,404,002
2018-09-26 2018-09-21 5.647 251,116 -1,243 0.01% 1,418,040
2018-09-24 2018-09-20 5.575 252,359 +4,144 0.01% 1,406,790
2018-09-21 2018-09-19 5.792 248,215 -2,216,119 0.01% 1,437,599
2018-09-20 2018-09-18 5.647 2,464,334 -234,010 0.12% 13,915,979
2018-09-17 2018-09-13 5.538 2,698,344 +5,436 0.14% 14,944,396
2018-09-14 2018-09-12 5.225 2,692,908 -828,351 0.14% 14,069,471
2018-09-13 2018-09-11 5.369 3,521,259 +988,303 0.18% 18,907,162
2018-09-12 2018-09-10 5.213 2,532,956 +44,753 0.13% 13,203,217
2018-09-11 2018-09-07 5.490 2,488,203 -617,181 0.13% 13,660,467
2018-09-10 2018-09-06 5.321 3,105,384 +728,899 0.16% 16,524,269
2018-09-07 2018-09-05 5.394 2,376,485 -329,849 0.12% 12,817,725
2018-09-06 2018-09-04 5.466 2,706,334 +207,606 0.14% 14,792,717
2018-09-05 2018-09-03 5.430 2,498,728 -2,072 0.13% 13,567,501
2018-09-04 2018-08-31 5.671 2,500,800 -299,184 0.13% 14,182,251
2018-09-03 2018-08-30 5.430 2,799,984 +2,125,783 0.14% 15,203,249
2018-08-31 2018-08-29 5.961 674,201 +109,397 0.03% 4,018,692
2018-08-30 2018-08-28 5.937 564,804 -54,698 0.03% 3,352,982
2018-08-29 2018-08-27 6.045 619,502 +190,201 0.03% 3,744,974
2018-08-28 2018-08-24 5.997 429,301 +415 0.02% 2,574,463
2018-08-27 2018-08-23 6.021 428,886 -29,421 0.02% 2,582,324
2018-08-24 2018-08-22 6.033 458,307 +4,558 0.02% 2,764,998
2018-08-23 2018-08-21 6.057 453,749 +23,868 0.02% 2,748,449
2018-08-22 2018-08-20 5.937 429,881 +326,120 0.02% 2,552,006
2018-08-21 2018-08-17 5.961 103,761 -870,765 0.01% 618,485
2018-08-20 2018-08-16 5.888 974,526 +712,636 0.05% 5,738,278
2018-08-17 2018-08-15 5.973 261,890 -113,541 0.01% 1,564,201
2018-08-16 2018-08-14 6.057 375,431 +12,432 0.02% 2,274,061
2018-08-15 2018-08-13 6.166 362,999 +20,304 0.02% 2,238,178
2018-08-14 2018-08-10 6.214 342,695 +272,664 0.02% 2,129,528
2018-08-13 2018-08-09 6.250 70,031 +30,665 0.00% 437,712
2018-08-08 2018-08-06 6.045 39,366 -230,397 0.00% 237,973
2018-08-07 2018-08-03 6.190 269,763 -19,973 0.01% 1,669,814
2018-08-06 2018-08-02 6.311 289,736 +249,955 0.01% 1,828,405
2018-08-03 2018-08-01 6.673 39,781 -343,937 0.00% 265,442
2018-08-02 2018-07-31 6.926 383,718 +106,082 0.02% 2,657,617
2018-08-01 2018-07-30 7.095 277,636 +24,448 0.01% 1,969,797
2018-07-31 2018-07-27 7.071 253,188 -22,791 0.01% 1,790,231
2018-07-30 2018-07-26 6.974 275,979 +8,288 0.01% 1,924,741
2018-07-27 2018-07-25 6.890 267,691 +38,537 0.01% 1,844,328
2018-07-26 2018-07-24 6.902 229,154 -235,783 0.01% 1,581,582
2018-07-25 2018-07-23 6.648 464,937 -732,629 0.02% 3,091,107
2018-07-24 2018-07-20 7.155 1,197,566 +747,132 0.06% 8,568,849
2018-07-23 2018-07-19 7.264 450,434 +45,996 0.02% 3,271,870
2018-07-20 2018-07-18 7.360 404,438 +87,850 0.02% 2,976,803
2018-07-19 2018-07-17 7.384 316,588 +27,763 0.02% 2,337,837
2018-07-18 2018-07-16 7.421 288,825 +12,432 0.01% 2,143,277
2018-07-17 2018-07-13 7.397 276,393 -45,582 0.01% 2,044,353
2018-07-16 2018-07-12 7.348 321,975 -22,791 0.02% 2,365,962
2018-07-13 2018-07-11 7.312 344,766 -1,658 0.02% 2,520,957
2018-07-12 2018-07-10 7.421 346,424 -48,068 0.02% 2,570,700
2018-07-11 2018-07-09 7.469 394,492 -2,901 0.02% 2,946,437
2018-07-10 2018-07-06 7.348 397,393 +85,777 0.02% 2,920,155
2018-07-09 2018-07-05 7.348 311,616 +94,479 0.02% 2,289,841
2018-07-05 2018-07-03 7.372 217,137 -12,845 0.01% 1,600,823
2018-07-04 2018-06-29 7.662 229,982 +11,602 0.01% 1,762,122
2018-07-03 2018-06-28 7.553 218,380 +1,243 0.01% 1,649,512
2018-06-25 2018-06-21 7.698 217,137 -1,243 0.01% 1,671,563
2018-06-22 2018-06-20 7.903 218,380 +829 0.01% 1,725,927
2018-06-21 2018-06-19 7.759 217,551 -362,585 0.01% 1,687,876
2018-06-20 2018-06-15 8.024 580,136 +362,999 0.03% 4,655,001
2018-06-19 2018-06-14 8.386 217,137 -13,467 0.01% 1,820,904
2018-06-15 2018-06-13 8.579 230,604 -93,236 0.01% 1,978,358
2018-06-14 2018-06-12 8.386 323,840 -101,524 0.02% 2,715,712
2018-06-08 2018-06-06 8.398 425,364 +9,531 0.02% 3,572,221
2018-06-07 2018-06-05 8.555 415,833 -375,224 0.02% 3,557,407
2018-06-06 2018-06-04 8.799 791,057 -981,258 0.04% 6,960,258
2018-06-05 2018-06-01 8.566 1,772,315 -696,409 0.09% 15,180,802
2018-06-04 2018-05-31 8.271 2,468,724 -1,304,647 0.13% 20,418,829
2018-06-01 2018-05-30 7.842 3,773,371 +764,779 0.19% 29,588,896
2018-05-31 2018-05-29 7.792 3,008,592 +88,009 0.15% 23,444,200
2018-05-30 2018-05-28 7.927 2,920,583 +22,409 0.15% 23,152,637
2018-05-29 2018-05-25 8.124 2,898,174 -815 0.15% 23,544,032
2018-05-28 2018-05-24 8.234 2,898,989 -89,760 0.15% 23,870,828
2018-05-25 2018-05-23 8.062 2,988,749 -584,973 0.15% 24,096,458
2018-05-24 2018-05-21 8.050 3,573,722 -191,500 0.18% 28,768,883
2018-05-23 2018-05-18 8.197 3,765,222 +1,157,151 0.19% 30,864,941
2018-05-21 2018-05-17 8.639 2,608,071 -325,958 0.13% 22,531,519
2018-05-18 2018-05-16 8.909 2,934,029 +238,764 0.15% 26,139,629
2018-05-17 2018-05-15 8.541 2,695,265 -752,555 0.14% 23,020,201
2018-05-16 2018-05-14 8.566 3,447,820 +726,071 0.18% 29,532,377
2018-05-15 2018-05-11 8.590 2,721,749 -114,085 0.14% 23,380,000
2018-05-14 2018-05-10 8.590 2,835,834 +26,484 0.15% 24,359,998
2018-05-11 2018-05-09 8.566 2,809,350 +22,409 0.14% 24,063,548
2018-05-10 2018-05-08 8.443 2,786,941 -26,484 0.14% 23,529,603
2018-05-09 2018-05-07 8.529 2,813,425 -203,723 0.14% 23,994,878
2018-05-08 2018-05-04 8.492 3,017,148 +77,007 0.16% 25,621,297
2018-05-07 2018-05-03 8.296 2,940,141 +58,265 0.15% 24,390,081
2018-05-04 2018-05-02 8.443 2,881,876 +153,200 0.15% 24,331,121
2018-05-03 2018-04-30 8.492 2,728,676 -56,227 0.14% 23,171,623
2018-04-30 2018-04-26 8.406 2,784,903 -262,397 0.14% 23,409,872
2018-04-27 2018-04-25 8.627 3,047,300 -30,966 0.16% 26,288,689
2018-04-26 2018-04-24 8.713 3,078,266 +127,124 0.16% 26,820,254
2018-04-25 2018-04-23 8.602 2,951,142 +147,904 0.15% 25,386,716
2018-04-24 2018-04-20 8.516 2,803,238 -36,263 0.14% 23,873,596
2018-04-23 2018-04-19 8.578 2,839,501 -46,449 0.15% 24,356,652
2018-04-20 2018-04-18 8.492 2,885,950 -50,931 0.15% 24,507,177
2018-04-19 2018-04-17 8.529 2,936,881 -55,821 0.15% 25,047,798
2018-04-18 2018-04-16 8.713 2,992,702 -6,926 0.15% 26,074,754
2018-04-17 2018-04-13 8.799 2,999,628 +57,042 0.15% 26,392,769
2018-04-16 2018-04-12 8.811 2,942,586 -26,076 0.15% 25,926,984
2018-04-13 2018-04-11 8.885 2,968,662 -4,482 0.15% 26,375,319
2018-04-12 2018-04-10 8.602 2,973,144 +4,074 0.15% 25,575,984
2018-04-11 2018-04-09 8.750 2,969,070 -1,222 0.15% 25,978,158
2018-04-10 2018-04-06 8.467 2,970,292 +1,222 0.15% 25,150,500
2018-04-09 2018-04-04 8.590 2,969,070 -8,149 0.15% 25,504,503
2018-04-06 2018-04-03 8.615 2,977,219 +8,149 0.15% 25,647,574
2018-04-03 2018-03-28 8.811 2,969,070 -84,178 0.15% 26,160,333
2018-03-29 2018-03-27 9.204 3,053,248 +29,743 0.16% 28,100,998
2018-03-28 2018-03-26 9.093 3,023,505 -158,863 0.16% 27,493,327
2018-03-27 2018-03-23 9.081 3,182,368 +2,820,147 0.16% 28,898,847
2018-03-26 2018-03-22 9.560 362,221 +815 0.02% 3,462,657
2018-03-23 2018-03-21 10.382 361,406 +81,897 0.02% 3,752,011
2018-03-22 2018-03-20 10.406 279,509 +26,077 0.01% 2,908,640
2018-03-21 2018-03-19 10.566 253,432 -3,667 0.01% 2,677,707
2018-03-20 2018-03-16 10.149 257,099 -6,520 0.01% 2,609,182
2018-03-19 2018-03-15 10.161 263,619 -34,225 0.01% 2,678,585
2018-03-16 2018-03-14 10.136 297,844 +3,667 0.02% 3,019,029
2018-03-15 2018-03-13 10.455 294,177 -4,482 0.02% 3,075,719
2018-03-14 2018-03-12 10.492 298,659 -5,297 0.02% 3,133,575
2018-03-13 2018-03-09 10.296 303,956 -1,222 0.02% 3,129,472
2018-03-12 2018-03-08 10.210 305,178 +49,708 0.02% 3,115,839
2018-03-09 2018-03-07 10.124 255,470 -8,149 0.01% 2,586,380
2018-03-08 2018-03-06 10.001 263,619 +6,927 0.01% 2,636,530
2018-03-07 2018-03-05 9.793 256,692 -37,363 0.01% 2,513,701
2018-03-06 2018-03-02 9.940 294,055 -1,630 0.02% 2,922,887
2018-03-05 2018-03-01 10.173 295,685 -198,141 0.02% 3,008,030
2018-03-02 2018-02-28 9.977 493,826 +93,305 0.03% 4,926,777
2018-03-01 2018-02-27 9.915 400,521 -75,378 0.02% 3,971,321
2018-02-28 2018-02-26 10.345 475,899 +21,188 0.02% 4,923,124
2018-02-27 2018-02-23 10.566 454,711 +90,046 0.02% 4,804,376
2018-02-26 2018-02-22 10.946 364,665 -55,821 0.02% 3,991,695
2018-02-23 2018-02-21 10.946 420,486 -11,001 0.02% 4,602,722
2018-02-22 2018-02-20 10.590 431,487 -13,038 0.02% 4,569,587
2018-02-21 2018-02-15 10.554 444,525 +134,050 0.02% 4,691,298
2018-02-20 2018-02-13 10.406 310,475 +43,597 0.02% 3,230,880
2018-02-14 2018-02-12 10.063 266,878 -68,859 0.01% 2,685,499
2018-02-13 2018-02-09 10.099 335,737 -130,790 0.02% 3,390,763
2018-02-12 2018-02-08 10.222 466,527 +224,911 0.02% 4,768,922
2018-02-09 2018-02-07 9.523 241,616 -143,422 0.01% 2,300,837
2018-02-07 2018-02-05 9.695 385,038 -12,631 0.02% 3,732,751
2018-02-06 2018-02-02 9.609 397,669 -1,222 0.02% 3,821,043
2018-02-05 2018-02-01 9.584 398,891 +3,667 0.02% 3,822,994
2018-02-02 2018-01-31 9.596 395,224 +8,964 0.02% 3,792,700
2018-02-01 2018-01-30 9.682 386,260 -11,816 0.02% 3,739,858
2018-01-31 2018-01-29 9.633 398,076 -181,722 0.02% 3,834,723
2018-01-29 2018-01-25 9.633 579,798 -183,351 0.03% 5,585,278
2018-01-26 2018-01-24 9.805 763,149 +292,140 0.04% 7,482,634
2018-01-24 2018-01-22 9.719 471,009 +35,040 0.02% 4,577,757
2018-01-23 2018-01-19 9.829 435,969 -5,704 0.02% 4,285,352
2018-01-22 2018-01-18 9.891 441,673 +39,522 0.02% 4,368,520
2018-01-19 2018-01-17 10.014 402,151 -182,944 0.02% 4,026,964
2018-01-18 2018-01-16 9.682 585,095 +1,223 0.03% 5,665,024
2018-01-17 2018-01-15 9.572 583,872 +244,876 0.03% 5,588,698
2018-01-16 2018-01-12 9.940 338,996 -253,433 0.02% 3,369,597
2018-01-15 2018-01-11 10.185 592,429 +100,232 0.03% 6,034,104
2018-01-12 2018-01-10 10.087 492,197 +72,934 0.03% 4,964,885
2018-01-11 2018-01-09 10.234 419,263 -107,974 0.02% 4,290,926
2018-01-10 2018-01-08 10.063 527,237 -4,482 0.03% 5,305,400
2018-01-09 2018-01-05 10.124 531,719 +111,233 0.03% 5,383,126
2018-01-08 2018-01-04 10.185 420,486 +7,742 0.02% 4,282,802
2018-01-05 2018-01-03 9.768 412,744 -17,113 0.02% 4,031,737
2018-01-04 2018-01-02 9.768 429,857 +5,704 0.02% 4,198,899
2018-01-03 2017-12-29 10.063 424,153 -371,184 0.02% 4,268,102
2018-01-02 2017-12-28 9.388 795,337 -44,412 0.04% 7,466,396
2017-12-29 2017-12-27 9.167 839,749 +38,707 0.04% 7,697,833
2017-12-28 2017-12-22 9.044 801,042 +73,341 0.04% 7,244,713
2017-12-27 2017-12-21 8.921 727,701 -17,520 0.04% 6,492,109
2017-12-22 2017-12-20 8.921 745,221 +16,705 0.04% 6,648,411
2017-12-21 2017-12-19 8.897 728,516 -26,892 0.04% 6,481,500
2017-12-20 2017-12-18 8.651 755,408 -11,001 0.04% 6,535,354
2017-12-19 2017-12-15 8.590 766,409 +10,187 0.04% 6,583,503
2017-12-18 2017-12-14 8.651 756,222 +30,966 0.04% 6,542,396
2017-12-15 2017-12-13 8.676 725,256 +218,391 0.04% 6,292,296
2017-12-14 2017-12-12 8.578 506,865 -57,450 0.03% 4,347,783
2017-12-13 2017-12-11 8.688 564,315 +75,378 0.03% 4,902,902
2017-12-12 2017-12-08 8.504 488,937 +149,126 0.03% 4,158,000
2017-12-11 2017-12-07 8.480 339,811 +88,416 0.02% 2,881,468
2017-12-08 2017-12-06 8.369 251,395 -7,334 0.01% 2,103,969
2017-12-07 2017-12-05 8.615 258,729 -17,113 0.01% 2,228,849
2017-12-06 2017-12-04 8.688 275,842 -99,825 0.01% 2,396,581
2017-12-05 2017-12-01 8.750 375,667 -71,303 0.02% 3,286,934
2017-12-04 2017-11-30 8.737 446,970 +2,445 0.02% 3,905,321
2017-12-01 2017-11-29 8.799 444,525 -19,150 0.02% 3,911,233
2017-11-30 2017-11-28 8.786 463,675 -177,647 0.02% 4,074,038
2017-11-29 2017-11-27 8.811 641,322 +15,483 0.03% 5,650,657
2017-11-28 2017-11-24 8.811 625,839 +66,821 0.03% 5,514,237
2017-11-27 2017-11-23 8.909 559,018 -142,199 0.03% 4,980,361
2017-11-24 2017-11-22 8.983 701,217 -34,226 0.04% 6,298,859
2017-11-23 2017-11-21 8.958 735,443 +11,001 0.04% 6,588,253
2017-11-22 2017-11-20 8.970 724,442 +239,580 0.04% 6,498,594
2017-11-21 2017-11-17 9.130 484,862 -16,706 0.02% 4,426,796
2017-11-20 2017-11-16 9.204 501,568 -90,861 0.03% 4,616,252
2017-11-17 2017-11-15 9.204 592,429 -232,245 0.03% 5,452,504
2017-11-16 2017-11-14 9.302 824,674 -86,786 0.04% 7,670,963
2017-11-15 2017-11-13 9.167 911,460 -162,490 0.05% 8,355,195
2017-11-14 2017-11-10 9.167 1,073,950 -228,660 0.06% 9,844,713
2017-11-13 2017-11-09 9.056 1,302,610 -361,813 0.07% 11,796,934
2017-11-10 2017-11-08 9.081 1,664,423 +1,310,351 0.09% 15,114,501
2017-11-09 2017-11-07 8.958 354,072 +28,929 0.02% 3,171,851
2017-11-08 2017-11-06 9.032 325,143 -351,627 0.02% 2,936,639
2017-11-07 2017-11-03 9.142 676,770 -497,901 0.03% 6,187,223
2017-11-06 2017-11-02 9.204 1,174,671 -136,087 0.06% 10,811,250
2017-11-03 2017-11-01 9.204 1,310,758 +542,720 0.07% 12,063,746
2017-11-02 2017-10-31 9.216 768,038 -106,344 0.04% 7,078,171
2017-11-01 2017-10-30 9.253 874,382 +107,158 0.05% 8,090,418
2017-10-31 2017-10-27 8.958 767,224 +9,372 0.04% 6,872,954
2017-10-30 2017-10-26 9.118 757,852 -189,871 0.04% 6,909,898
2017-10-27 2017-10-25 9.265 947,723 +113,271 0.05% 8,780,652
2017-10-26 2017-10-24 9.326 834,452 -60,710 0.04% 7,782,396
2017-10-25 2017-10-23 9.388 895,162 -1,222 0.05% 8,403,524
2017-10-24 2017-10-20 9.449 896,384 +37,485 0.05% 8,469,996
2017-10-23 2017-10-19 9.326 858,899 +30,966 0.04% 8,010,398
2017-10-19 2017-10-17 9.633 827,933 +40,745 0.04% 7,975,598
2017-10-16 2017-10-12 9.596 787,188 -38,382 0.04% 7,554,115
2017-10-13 2017-10-11 9.572 825,570 -22,002 0.04% 7,902,180
2017-10-12 2017-10-10 9.744 847,572 -151,489 0.04% 8,258,392
2017-10-11 2017-10-09 9.216 999,061 -47,672 0.05% 9,207,259
2017-10-10 2017-10-06 9.130 1,046,733 +8,149 0.05% 9,556,684
2017-10-09 2017-10-04 9.130 1,038,584 +408 0.05% 9,482,284
2017-10-06 2017-10-03 9.375 1,038,176 -408 0.05% 9,733,359
2017-10-04 2017-09-29 9.277 1,038,584 -104,010 0.05% 9,635,224
2017-10-03 2017-09-28 9.093 1,142,594 +20,372 0.06% 10,389,832
2017-09-29 2017-09-27 9.339 1,122,222 +32,188 0.06% 10,480,013
2017-09-28 2017-09-26 9.375 1,090,034 -4,074 0.06% 10,219,551
2017-09-27 2017-09-25 9.265 1,094,108 -438,006 0.06% 10,136,909
2017-09-25 2017-09-21 9.547 1,532,114 -136,088 0.08% 14,627,465
2017-09-22 2017-09-20 9.744 1,668,202 -1,377,264 0.09% 16,254,272
2017-09-21 2017-09-19 9.645 3,045,466 +806,746 0.16% 29,374,785
2017-09-20 2017-09-18 8.860 2,238,720 +142,199 0.12% 19,835,145
2017-09-19 2017-09-15 8.909 2,096,521 +8,149 0.11% 18,678,166
2017-09-18 2017-09-14 8.958 2,088,372 -74,563 0.11% 18,708,076
2017-09-15 2017-09-13 9.007 2,162,935 -291,528 0.11% 19,482,197
2017-09-14 2017-09-12 8.909 2,454,463 -43,597 0.13% 21,867,116
2017-09-13 2017-09-11 8.835 2,498,060 +135,680 0.13% 22,071,597
2017-09-12 2017-09-08 8.835 2,362,380 +55,005 0.12% 20,872,797
2017-09-11 2017-09-07 8.885 2,307,375 -25,262 0.12% 20,500,061
2017-09-08 2017-09-06 8.811 2,332,637 +19,150 0.12% 20,552,753
2017-09-07 2017-09-05 8.909 2,313,487 -354,479 0.12% 20,611,143
2017-09-06 2017-09-04 8.590 2,667,966 -25,669 0.14% 22,918,001
2017-09-05 2017-09-01 8.713 2,693,635 -24,854 0.14% 23,469,049
2017-09-04 2017-08-31 8.701 2,718,489 +10,186 0.14% 23,652,236
2017-09-01 2017-08-30 8.713 2,708,303 +65,599 0.14% 23,596,848
2017-08-31 2017-08-29 8.774 2,642,704 -25,160 0.14% 23,187,448
2017-08-30 2017-08-28 8.885 2,667,864 -50,524 0.14% 23,702,854
2017-08-29 2017-08-25 9.216 2,718,388 -93,712 0.14% 25,052,425
2017-08-28 2017-08-24 9.191 2,812,100 +70,488 0.14% 25,847,049
2017-08-25 2017-08-22 10.480 2,741,612 -669,946 0.14% 28,731,762
2017-08-24 2017-08-21 10.590 3,411,558 +794,930 0.18% 36,129,500
2017-08-22 2017-08-18 10.038 2,616,628 -1,629 0.13% 26,265,984
2017-08-21 2017-08-17 9.793 2,618,257 +1,629 0.13% 25,639,737
2017-08-18 2017-08-16 9.547 2,616,628 -407 0.13% 24,981,584
2017-08-17 2017-08-15 9.449 2,617,035 -104,001 0.13% 24,728,550
2017-08-16 2017-08-14 9.412 2,721,036 +93,713 0.14% 25,611,089
2017-08-15 2017-08-11 9.474 2,627,323 -76,906 0.14% 24,890,244
2017-08-14 2017-08-10 9.523 2,704,229 +4,075 0.14% 25,751,562
2017-08-11 2017-08-09 9.658 2,700,154 -10,186 0.14% 26,077,242
2017-08-10 2017-08-08 9.829 2,710,340 -35,448 0.14% 26,641,255
2017-08-09 2017-08-07 9.744 2,745,788 -24,040 0.14% 26,753,826
2017-08-08 2017-08-04 9.584 2,769,828 -12,223 0.14% 26,546,192
2017-08-07 2017-08-03 9.461 2,782,051 -57,858 0.14% 26,321,938
2017-08-04 2017-08-02 9.572 2,839,909 +18,335 0.15% 27,183,002
2017-08-03 2017-08-01 9.474 2,821,574 -16,705 0.15% 26,730,504
2017-08-02 2017-07-31 9.351 2,838,279 +79,045 0.15% 26,540,460
2017-08-01 2017-07-28 9.351 2,759,234 -1,630 0.14% 25,801,318
2017-07-31 2017-07-27 9.633 2,760,864 -2,037 0.14% 26,595,800
2017-07-28 2017-07-26 9.695 2,762,901 -4,482 0.14% 26,784,948
2017-07-27 2017-07-25 9.670 2,767,383 +41,967 0.14% 26,760,479
2017-07-26 2017-07-24 9.645 2,725,416 +20,372 0.14% 26,287,770
2017-07-25 2017-07-21 9.719 2,705,044 +72,526 0.14% 26,290,443
2017-07-24 2017-07-20 9.682 2,632,518 +50,523 0.14% 25,488,645
2017-07-21 2017-07-19 9.768 2,581,995 -152,792 0.13% 25,221,265
2017-07-20 2017-07-18 9.829 2,734,787 -24,447 0.14% 26,881,557
2017-07-18 2017-07-14 9.854 2,759,234 -4,890 0.14% 27,189,578
2017-07-17 2017-07-13 9.891 2,764,124 +4,890 0.14% 27,339,525
2017-07-11 2017-07-07 10.001 2,759,234 -220,429 0.14% 27,595,898
2017-07-10 2017-07-06 9.817 2,979,663 -58,265 0.15% 29,251,998
2017-07-07 2017-07-05 9.866 3,037,928 -2,445 0.16% 29,973,118
2017-07-06 2017-07-04 9.695 3,040,373 +220,837 0.16% 29,474,901
2017-07-05 2017-07-03 9.780 2,819,536 -8,964 0.15% 27,576,196
2017-07-04 2017-06-30 9.633 2,828,500 -372,000 0.15% 27,247,348
2017-07-03 2017-06-29 9.584 3,200,500 +262,396 0.16% 30,673,777
2017-06-30 2017-06-28 9.695 2,938,104 +160,942 0.15% 28,483,454
2017-06-29 2017-06-27 9.805 2,777,162 +1,780,138 0.14% 27,229,921
2017-06-28 2017-06-26 9.817 997,024 -5,911,248 0.05% 9,788,001
2017-06-27 2017-06-23 9.780 6,908,272 +5,549,842 0.36% 67,565,679
2017-06-26 2017-06-22 10.136 1,358,430 +162,979 0.07% 13,769,422
2017-06-23 2017-06-21 10.210 1,195,451 +815 0.06% 12,205,442
2017-06-22 2017-06-20 10.063 1,194,636 -2,037 0.06% 12,021,201
2017-06-21 2017-06-19 10.112 1,196,673 +211,873 0.06% 12,100,438
2017-06-19 2017-06-15 9.989 984,800 -616,876 0.05% 9,837,185
2017-06-16 2017-06-14 9.928 1,601,676 -1,529,965 0.08% 15,900,896
2017-06-15 2017-06-13 10.050 3,131,641 +1,872,221 0.16% 31,474,169
2017-06-14 2017-06-12 9.596 1,259,420 -48,894 0.06% 12,085,809
2017-06-13 2017-06-09 9.584 1,308,314 -245,283 0.07% 12,538,957
2017-06-12 2017-06-08 9.437 1,553,597 -1,523,854 0.08% 14,660,984
2017-06-09 2017-06-07 9.866 3,077,451 -935,499 0.16% 30,363,064
2017-06-08 2017-06-06 9.756 4,012,950 +707,329 0.21% 39,149,775
2017-06-07 2017-06-05 10.050 3,305,621 -244,469 0.17% 33,222,733
2017-06-06 2017-06-02 10.161 3,550,090 +150,348 0.18% 36,071,823
2017-06-05 2017-06-01 10.162 3,399,742 -83,526 0.18% 34,549,328
2017-06-02 2017-05-31 10.386 3,483,268 +2,370,046 0.18% 36,177,080
2017-06-01 2017-05-29 10.423 1,113,222 -11,672 0.06% 11,603,368
2017-05-29 2017-05-25 10.436 1,124,894 +306,277 0.06% 11,739,003
2017-05-26 2017-05-24 10.187 818,617 -339,681 0.04% 8,339,403
2017-05-25 2017-05-23 10.249 1,158,298 +388,380 0.06% 11,871,746
2017-05-24 2017-05-22 10.597 769,918 +14,891 0.04% 8,158,942
2017-05-23 2017-05-19 10.684 755,027 -174,831 0.04% 8,066,800
2017-05-22 2017-05-18 10.535 929,858 -469,276 0.05% 9,796,091
2017-05-19 2017-05-17 11.057 1,399,134 +482,959 0.07% 15,469,977
2017-05-18 2017-05-16 10.920 916,175 +80,494 0.05% 10,004,782
2017-05-17 2017-05-15 11.181 835,681 -264,381 0.04% 9,343,797
2017-05-16 2017-05-12 11.231 1,100,062 +91,763 0.06% 12,354,522
2017-05-15 2017-05-11 10.746 1,008,299 -977,768 0.05% 10,835,421
2017-05-12 2017-05-10 10.734 1,986,067 +555,403 0.10% 21,318,074
2017-05-11 2017-05-09 10.411 1,430,664 -2,323,784 0.07% 14,894,365
2017-05-10 2017-05-08 10.001 3,754,448 +3,672,345 0.20% 37,547,611
2017-05-05 2017-05-02 10.187 82,103 +805 0.00% 836,398
2017-05-02 2017-04-27 10.175 81,298 +402 0.00% 827,188
2017-04-28 2017-04-26 10.038 80,896 +7,647 0.00% 812,042
2017-04-27 2017-04-25 10.088 73,249 -402 0.00% 738,921
2017-04-26 2017-04-24 10.113 73,651 -2,415 0.00% 744,806
2017-04-25 2017-04-21 10.063 76,066 -50,711 0.00% 765,448
2017-04-24 2017-04-20 10.547 126,777 -36,222 0.01% 1,337,176
2017-04-21 2017-04-19 9.715 162,999 -2,012 0.01% 1,583,551
2017-04-20 2017-04-18 9.566 165,011 +1,610 0.01% 1,578,498
2017-04-19 2017-04-13 9.442 163,401 +1,207 0.01% 1,542,796
2017-04-18 2017-04-12 9.678 162,194 +1,207 0.01% 1,569,685
2017-04-13 2017-04-11 9.641 160,987 +403 0.01% 1,552,004
2017-04-12 2017-04-10 9.653 160,584 -805 0.01% 1,550,114
2017-04-11 2017-04-07 9.790 161,389 -1,107,990 0.01% 1,579,940
2017-04-10 2017-04-06 9.665 1,269,379 +1,070,561 0.07% 12,269,059
2017-04-07 2017-04-05 9.342 198,818 +45,076 0.01% 1,857,436
2017-04-06 2017-04-03 9.728 153,742 -805 0.01% 1,495,528
2017-04-05 2017-03-31 9.790 154,547 +57,150 0.01% 1,512,959
2017-03-31 2017-03-29 9.814 97,397 -386,368 0.01% 955,901
2017-03-30 2017-03-28 9.926 483,765 -5,634 0.03% 4,801,993
2017-03-29 2017-03-27 9.740 489,399 +389,990 0.03% 4,766,718
2017-03-28 2017-03-24 10.137 99,409 -384,356 0.01% 1,007,758
2017-03-27 2017-03-23 9.964 483,765 +309,899 0.03% 4,820,023
2017-03-24 2017-03-22 10.013 173,866 -3,219 0.01% 1,740,965
2017-03-23 2017-03-21 10.336 177,085 +79,464 0.01% 1,830,398
2017-03-22 2017-03-20 9.901 97,621 -241,077 0.01% 966,589
2017-03-21 2017-03-17 10.485 338,698 -123,960 0.02% 3,551,366
2017-03-20 2017-03-16 10.560 462,658 -35,819 0.02% 4,885,616
2017-03-17 2017-03-15 10.249 498,477 +5,634 0.03% 5,109,041
2017-03-16 2017-03-14 9.168 492,843 +108,666 0.03% 4,518,614
2017-03-15 2017-03-13 9.479 384,177 -48,698 0.02% 3,641,634
2017-03-14 2017-03-10 9.678 432,875 +48,698 0.02% 4,189,289
2017-03-06 2017-03-02 8.510 384,177 -18,844 0.02% 3,269,356
2017-03-03 2017-03-01 8.473 403,021 -88,140 0.02% 3,414,699
2017-02-23 2017-02-21 8.448 491,161 +80,493 0.03% 4,149,284
2017-02-22 2017-02-20 8.448 410,668 -350,666 0.02% 3,469,286
2017-02-21 2017-02-17 8.448 761,334 +82,103 0.04% 6,431,681
2017-02-20 2017-02-16 8.324 679,231 +98,605 0.04% 5,653,698
2017-02-17 2017-02-15 8.324 580,626 -3,622 0.03% 4,832,942
2017-02-16 2017-02-14 8.498 584,248 -294,333 0.03% 4,964,708
2017-02-15 2017-02-13 8.498 878,581 +268,848 0.05% 7,465,833
2017-02-14 2017-02-10 8.647 609,733 -1,337,067 0.03% 5,272,168
2017-02-13 2017-02-09 8.659 1,946,800 +212,905 0.10% 16,857,550
2017-02-10 2017-02-08 8.647 1,733,895 +1,382,472 0.09% 14,992,442
2017-02-09 2017-02-07 8.709 351,423 -592,361 0.02% 3,060,473
2017-02-08 2017-02-06 8.721 943,784 +572,307 0.05% 8,230,952
2017-02-06 2017-02-02 8.572 371,477 +138,851 0.02% 3,184,354
2017-02-03 2017-02-01 8.572 232,626 +162,194 0.01% 1,994,103
2017-02-02 2017-01-27 8.585 70,432 +50,711 0.00% 604,628
2017-02-01 2017-01-25 8.659 19,721 +19,721 0.00% 170,766
2017-01-24 2017-01-20 8.324 0 -1,207
2017-01-23 2017-01-19 8.448 1,207 +1,207 0.00% 10,197
2017-01-10 2017-01-06 8.274 0 -402
2017-01-09 2017-01-05 8.349 402 -22,136 0.00% 3,356
2017-01-06 2017-01-04 8.510 22,538 -16,501 0.00% 191,799
2017-01-05 2017-01-03 8.510 39,039 +39,039 0.00% 332,223
2016-12-05 2016-12-01 8.672 0 -54,735
2016-12-02 2016-11-30 8.659 54,735 +54,735 0.00% 473,956
2016-11-24 2016-11-22 8.224 0 -650
2016-11-22 2016-11-18 8.498 650 -39,844 0.00% 5,523
2016-11-21 2016-11-17 8.572 40,494 -155,134 0.00% 347,120
2016-11-17 2016-11-15 8.286 195,628 -980,121 0.01% 1,621,053
2016-11-16 2016-11-14 8.473 1,175,749 -5,234,253 0.06% 9,961,835
2016-11-15 2016-11-11 8.286 6,410,002 0.34% 53,115,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top