History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 88,500 +0 0.00% 177,885
2025-10-13 2025-10-09 2.040 88,500 +0 0.00% 180,540
2025-10-10 2025-10-08 2.060 88,500 +0 0.00% 182,310
2025-10-09 2025-10-06 2.060 88,500 +0 0.00% 182,310
2025-10-08 2025-10-03 2.010 88,500 +0 0.00% 177,885
2025-10-06 2025-10-02 2.050 88,500 +0 0.00% 181,425
2025-10-03 2025-09-30 2.040 88,500 +0 0.00% 180,540
2025-10-02 2025-09-29 2.020 88,500 +0 0.00% 178,770
2025-09-30 2025-09-26 1.990 88,500 +0 0.00% 176,115
2025-09-29 2025-09-25 2.020 88,500 +0 0.00% 178,770
2025-09-26 2025-09-24 2.060 88,500 -27,500 0.00% 182,310
2025-09-17 2025-09-15 2.280 116,000 +10,000 0.01% 264,480
2025-09-02 2025-08-29 2.440 106,000 +6,000 0.00% 258,640
2025-08-18 2025-08-14 2.730 100,000 +10,000 0.00% 273,000
2025-08-07 2025-08-05 2.730 90,000 -1,500 0.00% 245,700
2025-06-05 2025-06-03 2.590 91,500 -11,000 0.00% 236,985
2025-06-02 2025-05-29 2.630 102,500 -5,000 0.00% 269,575
2025-05-29 2025-05-27 2.620 107,500 -75,000 0.00% 281,650
2025-05-20 2025-05-16 2.699 182,500 +3,330 0.01% 492,614
2025-05-08 2025-05-06 2.618 179,170 +4,909 0.01% 469,026
2025-04-24 2025-04-22 2.577 174,261 -9,817 0.01% 449,075
2025-04-09 2025-04-07 2.037 184,078 -14,727 0.01% 374,999
2025-04-07 2025-04-02 2.129 198,805 -9,817 0.01% 423,226
2025-03-10 2025-03-06 1.895 208,622 -982 0.01% 395,250
2025-02-26 2025-02-24 1.956 209,604 +9,818 0.01% 409,920
2025-02-24 2025-02-20 1.895 199,786 +981 0.01% 378,509
2024-11-07 2024-11-05 1.701 198,805 +49,088 0.01% 338,175
2024-10-09 2024-10-07 2.149 149,717 -287,653 0.01% 321,775
2024-10-04 2024-10-02 2.129 437,370 +24,543 0.02% 931,094
2024-06-03 2024-05-30 1.907 412,827 +11,468 0.02% 787,177
2024-05-06 2024-05-02 2.053 401,359 -9,545 0.02% 824,180
2024-05-02 2024-04-29 1.970 410,904 -2,863 0.02% 809,340
2024-04-03 2024-03-28 1.813 413,767 +9,544 0.02% 749,954
2024-01-31 2024-01-29 1.875 404,223 +9,545 0.02% 758,066
2023-12-11 2023-12-07 2.294 394,678 -5,250 0.02% 905,565
2023-12-07 2023-12-05 2.253 399,928 -954 0.02% 900,851
2023-11-30 2023-11-28 2.556 400,882 -2,386 0.02% 1,024,800
2023-11-29 2023-11-27 2.556 403,268 -46,770 0.02% 1,030,899
2023-11-28 2023-11-24 2.609 450,038 -477 0.02% 1,174,036
2023-11-24 2023-11-22 2.640 450,515 -4,295 0.02% 1,189,440
2023-11-23 2023-11-21 2.619 454,810 -477 0.02% 1,191,250
2023-11-22 2023-11-20 2.651 455,287 -18,136 0.02% 1,206,809
2023-11-17 2023-11-15 2.693 473,423 -3,340 0.02% 1,274,721
2023-11-16 2023-11-14 2.651 476,763 -955 0.02% 1,263,734
2023-11-09 2023-11-07 2.766 477,718 -7,636 0.02% 1,321,321
2023-09-22 2023-09-20 2.892 485,354 -9,544 0.02% 1,403,461
2023-08-29 2023-08-25 3.212 494,898 +20,269 0.02% 1,589,487
2023-08-21 2023-08-17 3.441 474,629 -9,154 0.02% 1,633,273
2023-08-10 2023-08-08 3.365 483,783 -137,309 0.02% 1,627,779
2023-08-03 2023-08-01 3.507 621,092 +45,770 0.03% 2,177,986
2023-08-02 2023-07-31 3.572 575,322 +91,539 0.03% 2,055,194
2023-07-31 2023-07-27 3.463 483,783 +5,492 0.02% 1,675,344
2023-07-28 2023-07-26 3.376 478,291 +5,492 0.02% 1,614,525
2023-05-30 2023-05-25 3.583 472,799 -45,769 0.02% 1,694,121
2023-05-24 2023-05-22 3.758 518,568 +45,769 0.02% 1,948,759
2023-05-09 2023-05-05 3.845 472,799 -9,154 0.02% 1,818,081
2023-05-05 2023-05-03 3.769 481,953 -36,615 0.02% 1,816,426
2023-05-03 2023-04-28 3.911 518,568 +18,308 0.02% 2,028,069
2023-04-26 2023-04-24 3.976 500,260 -13,731 0.02% 1,989,258
2023-04-25 2023-04-21 3.998 513,991 +9,154 0.02% 2,055,089
2023-04-21 2023-04-19 4.184 504,837 +4,119 0.02% 2,112,244
2023-04-20 2023-04-18 4.206 500,718 +27,462 0.02% 2,105,950
2023-04-18 2023-04-14 4.315 473,256 +1,830 0.02% 2,042,148
2023-04-17 2023-04-13 4.228 471,426 -32,038 0.02% 1,993,052
2023-04-14 2023-04-12 4.206 503,464 -9,154 0.02% 2,117,499
2023-04-13 2023-04-11 4.282 512,618 -1,831 0.02% 2,195,199
2023-04-06 2023-04-03 3.976 514,449 +32,039 0.02% 2,045,680
2023-03-28 2023-03-24 4.064 482,410 +9,154 0.02% 1,960,439
2023-03-27 2023-03-23 4.020 473,256 -9,154 0.02% 1,902,558
2023-03-16 2023-03-14 3.976 482,410 +4,577 0.02% 1,918,279
2023-03-10 2023-03-08 4.282 477,833 +9,154 0.02% 2,046,238
2023-03-09 2023-03-07 4.392 468,679 +9,153 0.02% 2,058,238
2023-03-06 2023-03-02 4.523 459,526 -10,984 0.02% 2,078,282
2023-03-02 2023-02-28 4.326 470,510 -13,731 0.02% 2,035,439
2023-02-24 2023-02-22 4.260 484,241 +13,731 0.02% 2,063,100
2023-02-15 2023-02-13 4.796 470,510 -1,831 0.02% 2,256,459
2023-02-14 2023-02-10 4.785 472,341 -22,885 0.02% 2,260,080
2023-02-13 2023-02-09 4.752 495,226 +9,154 0.02% 2,353,351
2023-02-10 2023-02-08 4.708 486,072 -9,154 0.02% 2,288,611
2023-02-09 2023-02-07 4.687 495,226 +9,154 0.02% 2,320,891
2023-02-08 2023-02-06 4.708 486,072 -9,154 0.02% 2,288,611
2023-02-07 2023-02-03 4.730 495,226 +36,616 0.02% 2,342,531
2023-02-06 2023-02-02 4.697 458,610 +4,577 0.02% 2,154,299
2023-02-03 2023-02-01 4.610 454,033 +19,681 0.02% 2,093,119
2023-02-01 2023-01-30 4.676 434,352 -37,531 0.02% 2,030,858
2023-01-30 2023-01-26 4.643 471,883 -18,308 0.02% 2,190,873
2023-01-26 2023-01-19 4.435 490,191 +18,308 0.02% 2,174,129
2023-01-19 2023-01-17 4.490 471,883 +13,731 0.02% 2,118,704
2023-01-18 2023-01-16 4.676 458,152 -18,308 0.02% 2,142,138
2023-01-17 2023-01-13 4.370 476,460 +18,308 0.02% 2,081,999
2023-01-16 2023-01-12 4.632 458,152 +18,307 0.02% 2,122,118
2023-01-13 2023-01-11 4.916 439,845 +50,804 0.02% 2,162,252
2023-01-11 2023-01-09 6.260 389,041 -9,153 0.02% 2,435,253
2023-01-10 2023-01-06 5.965 398,194 +9,153 0.02% 2,375,097
2023-01-04 2022-12-30 6.139 389,041 -9,153 0.02% 2,388,503
2023-01-03 2022-12-29 6.107 398,194 -9,154 0.02% 2,431,647
2022-12-28 2022-12-22 5.899 407,348 -9,154 0.02% 2,402,998
2022-12-22 2022-12-20 5.506 416,502 +9,154 0.02% 2,293,199
2022-12-20 2022-12-16 5.713 407,348 +9,154 0.02% 2,327,348
2022-12-07 2022-12-05 5.943 398,194 -573,034 0.02% 2,366,397
2022-12-06 2022-12-02 5.648 971,228 -18,308 0.04% 5,485,368
2022-12-01 2022-11-29 4.992 989,536 -2,746 0.05% 4,940,169
2022-11-28 2022-11-24 4.326 992,282 +18,307 0.05% 4,292,639
2022-11-24 2022-11-22 4.566 973,975 -243,035 0.04% 4,447,522
2022-11-22 2022-11-18 4.752 1,217,010 -77,351 0.06% 5,783,323
2022-11-18 2022-11-16 4.960 1,294,361 +45,770 0.06% 6,419,561
2022-11-17 2022-11-15 4.905 1,248,591 +274,616 0.06% 6,124,358
2022-11-16 2022-11-14 4.730 973,975 -27,461 0.04% 4,607,122
2022-11-10 2022-11-08 4.752 1,001,436 -9,154 0.05% 4,758,899
2022-11-08 2022-11-04 4.752 1,010,590 -20,139 0.05% 4,802,400
2022-10-13 2022-10-11 4.260 1,030,729 +9,154 0.05% 4,391,401
2022-09-29 2022-09-27 4.697 1,021,575 -4,577 0.05% 4,798,801
2022-09-28 2022-09-26 4.217 1,026,152 -9,154 0.05% 4,327,061
2022-09-26 2022-09-22 3.955 1,035,306 +9,154 0.05% 4,094,222
2022-09-15 2022-09-13 4.151 1,026,152 -1,830 0.05% 4,259,801
2022-09-13 2022-09-08 3.966 1,027,982 -27,462 0.05% 4,076,488
2022-09-08 2022-09-06 3.889 1,055,444 +1,831 0.05% 4,104,679
2022-09-02 2022-08-31 4.304 1,053,613 -3,662 0.05% 4,534,938
2022-08-30 2022-08-26 4.206 1,057,275 -22,885 0.05% 4,446,750
2022-08-29 2022-08-25 3.878 1,080,160 +22,885 0.05% 4,189,001
2022-08-26 2022-08-24 4.151 1,057,275 -13,731 0.05% 4,389,000
2022-08-24 2022-08-22 4.260 1,071,006 -9,154 0.05% 4,563,001
2022-08-18 2022-08-16 4.108 1,080,160 +9,154 0.05% 4,436,801
2022-08-17 2022-08-15 4.217 1,071,006 -9,154 0.05% 4,516,201
2022-08-12 2022-08-10 4.064 1,080,160 +9,154 0.05% 4,389,601
2022-08-11 2022-08-09 4.206 1,071,006 +19,223 0.05% 4,504,501
2022-08-10 2022-08-08 4.402 1,051,783 -9,154 0.05% 4,630,472
2022-08-09 2022-08-05 4.370 1,060,937 +3,662 0.05% 4,636,002
2022-08-05 2022-08-03 4.162 1,057,275 +4,577 0.05% 4,400,550
2022-08-04 2022-08-02 4.260 1,052,698 +16,019 0.05% 4,485,000
2022-08-03 2022-08-01 4.392 1,036,679 +916 0.05% 4,552,651
2022-08-02 2022-07-29 4.359 1,035,763 +9,154 0.05% 4,514,684
2022-07-29 2022-07-27 4.424 1,026,609 +9,153 0.05% 4,542,073
2022-07-27 2022-07-25 4.490 1,017,456 +18,308 0.05% 4,568,267
2022-07-25 2022-07-21 4.534 999,148 +26,547 0.05% 4,529,726
2022-07-22 2022-07-20 4.676 972,601 +9,153 0.04% 4,547,498
2022-07-21 2022-07-19 4.687 963,448 +2,747 0.04% 4,515,227
2022-07-18 2022-07-14 4.938 960,701 +1,830 0.04% 4,743,738
2022-07-14 2022-07-12 5.025 958,871 -21,054 0.04% 4,818,502
2022-07-13 2022-07-11 5.156 979,925 +9,154 0.04% 5,052,762
2022-07-08 2022-07-06 5.713 970,771 -27,461 0.04% 5,546,417
2022-07-06 2022-07-04 5.812 998,232 -9,154 0.05% 5,801,458
2022-07-05 2022-06-30 5.899 1,007,386 +558,387 0.05% 5,942,699
2022-07-04 2022-06-29 5.659 448,999 +2,747 0.02% 2,540,792
2022-06-30 2022-06-28 5.746 446,252 +9,153 0.02% 2,564,248
2022-06-29 2022-06-27 5.615 437,099 -6,407 0.02% 2,454,353
2022-06-28 2022-06-24 5.113 443,506 +6,407 0.02% 2,267,459
2022-06-08 2022-06-06 4.610 437,099 -9,153 0.02% 2,015,052
2022-06-06 2022-06-01 4.745 446,252 -9,154 0.02% 2,117,460
2022-06-02 2022-05-31 4.655 455,406 +12,950 0.02% 2,119,931
2022-05-16 2022-05-12 4.228 442,456 +8,893 0.02% 1,870,598
2022-05-13 2022-05-11 4.295 433,563 -8,893 0.02% 1,862,251
2022-05-11 2022-05-06 4.104 442,456 +8,893 0.02% 1,815,873
2022-05-05 2022-05-03 4.644 433,563 +4,447 0.02% 2,013,376
2022-04-27 2022-04-25 4.396 429,116 +20,455 0.02% 1,886,575
2022-04-26 2022-04-22 4.869 408,661 -8,893 0.02% 1,989,636
2022-04-25 2022-04-21 4.711 417,554 +8,893 0.02% 1,967,204
2022-04-22 2022-04-20 4.756 408,661 -8,893 0.02% 1,943,686
2022-04-14 2022-04-12 4.835 417,554 -26,681 0.02% 2,018,849
2022-04-08 2022-04-06 4.857 444,235 +8,894 0.02% 2,157,840
2022-04-06 2022-04-01 5.071 435,341 -8,894 0.02% 2,207,643
2022-04-04 2022-03-31 4.857 444,235 +14,230 0.02% 2,157,840
2022-03-29 2022-03-25 4.678 430,005 +3,557 0.02% 2,011,358
2022-03-21 2022-03-17 4.779 426,448 -20,455 0.02% 2,037,875
2022-03-18 2022-03-16 4.273 446,903 +8,893 0.02% 1,909,499
2022-03-17 2022-03-15 3.711 438,010 +4,447 0.02% 1,625,252
2022-03-16 2022-03-14 3.913 433,563 +17,787 0.02% 1,696,501
2022-03-10 2022-03-08 5.127 415,776 +8,894 0.02% 2,131,802
2022-03-08 2022-03-04 5.678 406,882 +2,668 0.02% 2,310,375
2022-03-07 2022-03-03 5.937 404,214 -2,668 0.02% 2,399,761
2022-03-02 2022-02-28 5.847 406,882 +7,115 0.02% 2,379,000
2022-03-01 2022-02-25 5.914 399,767 +4,447 0.02% 2,364,369
2022-02-28 2022-02-24 5.971 395,320 +4,446 0.02% 2,360,293
2022-02-23 2022-02-21 6.904 390,874 +133,404 0.02% 2,698,533
2022-02-18 2022-02-16 7.140 257,470 +26,681 0.01% 1,838,328
2022-02-14 2022-02-10 6.881 230,789 -88,936 0.01% 1,588,141
2022-02-09 2022-02-07 6.668 319,725 -2,668 0.02% 2,131,837
2022-01-28 2022-01-26 6.083 322,393 -8,893 0.02% 1,961,126
2022-01-27 2022-01-25 6.072 331,286 +1,334 0.02% 2,011,497
2022-01-26 2022-01-24 6.184 329,952 +97,829 0.02% 2,040,498
2022-01-14 2022-01-12 6.297 232,123 -8,449 0.01% 1,461,601
2022-01-12 2022-01-10 6.072 240,572 -4,447 0.01% 1,460,701
2022-01-06 2022-01-04 6.319 245,019 +2,669 0.01% 1,548,313
2022-01-05 2022-01-03 6.342 242,350 +2,668 0.01% 1,536,897
2021-12-30 2021-12-28 6.499 239,682 +6,225 0.01% 1,557,707
2021-11-12 2021-11-10 7.983 233,457 +889 0.01% 1,863,751
2021-11-10 2021-11-08 7.770 232,568 -1,778 0.01% 1,806,969
2021-11-03 2021-11-01 7.567 234,346 +1,778 0.01% 1,773,353
2021-09-28 2021-09-24 8.613 232,568 -35,574 0.01% 2,003,094
2021-09-10 2021-09-08 9.108 268,142 -445 0.01% 2,442,151
2021-09-03 2021-09-01 9.389 268,587 -7,114 0.01% 2,521,704
2021-09-02 2021-08-31 8.984 275,701 +11,561 0.01% 2,476,896
2021-08-17 2021-08-13 7.005 264,140 +6,670 0.01% 1,850,312
2021-08-03 2021-07-30 7.578 257,470 -8,893 0.01% 1,951,233
2021-07-28 2021-07-26 8.287 266,363 +8,893 0.01% 2,207,313
2021-07-27 2021-07-23 8.962 257,470 +17,788 0.01% 2,307,319
2021-07-21 2021-07-19 9.265 239,682 -17,788 0.01% 2,220,676
2021-07-07 2021-07-05 10.457 257,470 +4,447 0.01% 2,692,354
2021-06-30 2021-06-28 10.952 253,023 +8,894 0.01% 2,771,032
2021-06-28 2021-06-24 11.244 244,129 +4,447 0.01% 2,744,998
2021-06-24 2021-06-22 11.356 239,682 +8,893 0.01% 2,721,946
2021-06-23 2021-06-21 11.559 230,789 +8,894 0.01% 2,667,662
2021-06-22 2021-06-18 11.716 221,895 +16,453 0.01% 2,599,788
2021-06-15 2021-06-10 12.391 205,442 +889 0.01% 2,545,619
2021-06-09 2021-06-07 12.548 204,553 +445 0.01% 2,566,804
2021-06-08 2021-06-04 12.504 204,108 -22,234 0.01% 2,552,174
2021-06-07 2021-06-03 12.142 226,342 +1,640 0.01% 2,748,154
2021-05-27 2021-05-25 11.054 224,702 -70,633 0.01% 2,483,922
2021-05-18 2021-05-14 10.816 295,335 -2,649 0.01% 3,194,475
2021-05-07 2021-05-05 10.760 297,984 -883 0.01% 3,206,252
2021-04-27 2021-04-23 10.420 298,867 -8,829 0.01% 3,114,203
2021-04-26 2021-04-22 10.080 307,696 +8,829 0.01% 3,101,652
2021-03-29 2021-03-25 9.038 298,867 -1,766 0.01% 2,701,233
2021-03-16 2021-03-12 9.763 300,633 +4,415 0.01% 2,935,115
2021-02-17 2021-02-11 12.119 296,218 -26,487 0.01% 3,589,851
2021-02-16 2021-02-09 11.711 322,705 +48,560 0.02% 3,779,265
2021-02-08 2021-02-04 11.236 274,145 -88,292 0.01% 3,080,159
2021-02-05 2021-02-03 11.824 362,437 +83,877 0.02% 4,285,625
2021-02-04 2021-02-02 10.737 278,560 +4,415 0.01% 2,990,944
2021-01-22 2021-01-20 10.907 274,145 -13,244 0.01% 2,990,114
2021-01-13 2021-01-11 10.986 287,389 -48,560 0.01% 3,157,352
2021-01-11 2021-01-07 10.805 335,949 +883 0.02% 3,629,969
2021-01-08 2021-01-06 10.873 335,066 +47,677 0.02% 3,643,198
2021-01-07 2021-01-05 10.862 287,389 -3,531 0.01% 3,121,547
2021-01-06 2021-01-04 10.261 290,920 -3,974 0.01% 2,985,265
2021-01-04 2020-12-29 8.812 294,894 -26,487 0.01% 2,598,524
2020-12-28 2020-12-22 8.710 321,381 -52,975 0.02% 2,799,160
2020-12-23 2020-12-21 8.948 374,356 -33,551 0.02% 3,349,601
2020-12-21 2020-12-17 8.800 407,907 +3,973 0.02% 3,589,743
2020-12-08 2020-12-04 8.846 403,934 +7,064 0.02% 3,573,079
2020-12-07 2020-12-03 8.721 396,870 +50,767 0.02% 3,461,148
2020-12-04 2020-12-02 8.234 346,103 +22,515 0.02% 2,849,843
2020-12-03 2020-12-01 8.381 323,588 -3,532 0.02% 2,712,097
2020-12-02 2020-11-30 8.042 327,120 +28,253 0.02% 2,630,550
2020-12-01 2020-11-27 8.302 298,867 +20,749 0.01% 2,481,208
2020-11-30 2020-11-26 8.121 278,118 -1,766 0.01% 2,258,548
2020-11-27 2020-11-25 7.872 279,884 +52,533 0.01% 2,203,150
2020-11-26 2020-11-24 8.506 227,351 -44,145 0.01% 1,933,829
2020-11-25 2020-11-23 8.868 271,496 +3,531 0.01% 2,407,722
2020-11-24 2020-11-20 9.118 267,965 +6,181 0.01% 2,443,178
2020-11-23 2020-11-19 8.846 261,784 -4,415 0.01% 2,315,663
2020-11-20 2020-11-18 8.732 266,199 +4,415 0.01% 2,324,566
2020-11-16 2020-11-12 9.185 261,784 -25,605 0.01% 2,404,613
2020-11-13 2020-11-11 8.778 287,389 +8,829 0.01% 2,522,627
2020-11-12 2020-11-10 9.027 278,560 -441 0.01% 2,514,538
2020-11-11 2020-11-09 9.287 279,001 -13,244 0.01% 2,591,199
2020-11-09 2020-11-05 9.061 292,245 +6,181 0.01% 2,648,002
2020-11-04 2020-11-02 8.857 286,064 -2,208 0.01% 2,533,676
2020-11-03 2020-10-30 8.517 288,272 -33,550 0.01% 2,455,282
2020-11-02 2020-10-29 8.868 321,822 +44,587 0.02% 2,854,031
2020-10-29 2020-10-27 9.469 277,235 -1,766 0.01% 2,625,037
2020-10-23 2020-10-21 10.092 279,001 +1,766 0.01% 2,815,559
2020-10-20 2020-10-16 10.386 277,235 +12,361 0.01% 2,879,377
2020-10-19 2020-10-15 10.782 264,874 +51,209 0.01% 2,855,995
2020-10-08 2020-10-06 9.786 213,665 -10,595 0.01% 2,090,876
2020-10-07 2020-10-05 9.650 224,260 -3,532 0.01% 2,164,076
2020-09-29 2020-09-25 8.653 227,792 -1,766 0.01% 1,971,120
2020-09-28 2020-09-24 8.868 229,558 +7,063 0.01% 2,035,801
2020-09-25 2020-09-23 9.412 222,495 -882 0.01% 2,094,124
2020-09-24 2020-09-22 9.559 223,377 -7,947 0.01% 2,135,316
2020-09-22 2020-09-18 9.740 231,324 -5,297 0.01% 2,253,203
2020-09-18 2020-09-16 9.265 236,621 +6,180 0.01% 2,192,238
2020-09-08 2020-09-04 9.729 230,441 +37,966 0.01% 2,241,992
2020-09-07 2020-09-03 9.854 192,475 +2,648 0.01% 1,896,596
2020-09-03 2020-09-01 9.978 189,827 -9,270 0.01% 1,894,153
2020-09-02 2020-08-31 9.956 199,097 -88,292 0.01% 1,982,142
2020-09-01 2020-08-28 9.797 287,389 +3,973 0.01% 2,815,577
2020-08-31 2020-08-27 9.571 283,416 +883 0.01% 2,712,453
2020-08-27 2020-08-25 9.740 282,533 -883 0.01% 2,752,002
2020-08-25 2020-08-21 8.834 283,416 +8,829 0.01% 2,503,803
2020-08-20 2020-08-18 8.732 274,587 +883 0.01% 2,397,814
2020-08-19 2020-08-17 7.815 273,704 -8,829 0.01% 2,139,003
2020-08-18 2020-08-14 7.260 282,533 +8,829 0.01% 2,051,202
2020-08-13 2020-08-11 7.634 273,704 -8,829 0.01% 2,089,403
2020-08-12 2020-08-10 7.702 282,533 +14,568 0.01% 2,176,002
2020-08-07 2020-08-05 7.860 267,965 +88,292 0.01% 2,106,293
2020-08-04 2020-07-31 7.045 179,673 -23,397 0.01% 1,265,769
2020-07-22 2020-07-20 6.705 203,070 +66,218 0.01% 1,361,597
2020-07-21 2020-07-17 6.807 136,852 +883 0.01% 931,551
2020-07-16 2020-07-14 7.079 135,969 -4,414 0.01% 962,501
2020-07-14 2020-07-10 6.830 140,383 -176,583 0.01% 958,767
2020-07-08 2020-07-06 7.215 316,966 -52,975 0.02% 2,286,827
2020-06-19 2020-06-17 7.147 369,941 -1,766 0.02% 2,643,888
2020-06-18 2020-06-16 6.637 371,707 +52,975 0.02% 2,467,059
2020-06-16 2020-06-12 6.173 318,732 -7,064 0.02% 1,967,448
2020-06-15 2020-06-11 5.765 325,796 -8,829 0.02% 1,878,212
2020-06-12 2020-06-10 5.980 334,625 +4,856 0.02% 2,001,122
2020-06-11 2020-06-09 5.992 329,769 +13,244 0.02% 1,975,817
2020-06-09 2020-06-05 5.414 316,525 -33,992 0.02% 1,713,630
2020-06-08 2020-06-04 5.357 350,517 +33,992 0.02% 1,877,809
2020-06-05 2020-06-03 5.451 316,525 -52,975 0.02% 1,725,330
2020-06-04 2020-06-02 5.381 369,500 +60,383 0.02% 1,988,377
2020-06-03 2020-06-01 4.941 309,117 -8,622 0.02% 1,527,210
2020-05-26 2020-05-22 4.372 317,739 -4,312 0.02% 1,389,243
2020-05-22 2020-05-20 4.465 322,051 +12,934 0.02% 1,437,976
2020-04-09 2020-04-07 5.741 309,117 -21,125 0.02% 1,774,575
2020-03-20 2020-03-18 4.720 330,242 -21,125 0.02% 1,558,809
2020-03-19 2020-03-17 4.801 351,367 -8,623 0.02% 1,687,049
2020-03-18 2020-03-16 4.407 359,990 +25,868 0.02% 1,586,501
2020-03-17 2020-03-13 4.395 334,122 +8,622 0.02% 1,468,624
2020-03-12 2020-03-10 4.883 325,500 +8,623 0.02% 1,589,276
2020-03-04 2020-03-02 4.848 316,877 +1,724 0.02% 1,536,149
2020-02-25 2020-02-21 5.323 315,153 +1,725 0.02% 1,677,647
2020-02-20 2020-02-18 4.929 313,428 +3,449 0.02% 1,544,874
2020-02-18 2020-02-14 5.010 309,979 -15,952 0.02% 1,553,039
2020-02-17 2020-02-13 4.999 325,931 -25,436 0.02% 1,629,181
2020-01-30 2020-01-24 4.952 351,367 -8,623 0.02% 1,740,024
2020-01-22 2020-01-20 5.567 359,990 -5,173 0.02% 2,004,001
2020-01-17 2020-01-15 5.822 365,163 +5,173 0.02% 2,125,968
2020-01-16 2020-01-14 6.205 359,990 -5,173 0.02% 2,233,626
2020-01-13 2020-01-09 6.344 365,163 +43,112 0.02% 2,316,543
2019-12-27 2019-12-20 6.657 322,051 -862 0.02% 2,143,892
2019-12-23 2019-12-19 6.657 322,913 -4,311 0.02% 2,149,630
2019-12-12 2019-12-10 5.938 327,224 -3,449 0.02% 1,943,039
2019-12-11 2019-12-09 6.019 330,673 -8,623 0.02% 1,990,364
2019-12-10 2019-12-06 6.216 339,296 +4,312 0.02% 2,109,162
2019-12-09 2019-12-05 6.042 334,984 +8,622 0.02% 2,024,082
2019-12-06 2019-12-04 6.147 326,362 +3,449 0.02% 2,006,050
2019-11-25 2019-11-21 5.764 322,913 -8,622 0.02% 1,861,265
2019-11-22 2019-11-20 5.381 331,535 -17,246 0.02% 1,784,077
2019-11-21 2019-11-19 5.428 348,781 +33,628 0.02% 1,893,063
2019-10-25 2019-10-23 4.639 315,153 -1,724 0.02% 1,462,001
2019-10-14 2019-10-10 4.477 316,877 -16,383 0.02% 1,418,549
2019-09-20 2019-09-18 4.349 333,260 +17,245 0.02% 1,449,375
2019-07-26 2019-07-24 5.068 316,015 -17,245 0.02% 1,601,605
2019-07-24 2019-07-22 4.964 333,260 -7,760 0.02% 1,654,220
2019-07-22 2019-07-18 5.080 341,020 -862 0.02% 1,732,289
2019-07-10 2019-07-08 5.161 341,882 +7,760 0.02% 1,764,422
2019-07-04 2019-07-02 5.068 334,122 +5,173 0.02% 1,693,374
2019-07-03 2019-06-28 4.883 328,949 +3,018 0.02% 1,606,116
2019-07-02 2019-06-27 4.929 325,931 +15,090 0.02% 1,606,501
2019-06-10 2019-06-05 4.511 310,841 -17,245 0.02% 1,402,343
2019-06-04 2019-05-31 4.585 328,086 +13,155 0.02% 1,504,318
2019-04-03 2019-04-01 4.995 314,931 -414 0.02% 1,573,201
2019-04-01 2019-03-28 5.104 315,345 +4,144 0.02% 1,609,514
2019-03-13 2019-03-11 4.959 311,201 -366,729 0.02% 1,543,303
2019-03-08 2019-03-06 4.344 677,930 +414 0.03% 2,944,799
2019-02-26 2019-02-22 4.537 677,516 -8,287 0.03% 3,073,801
2019-01-28 2019-01-24 4.633 685,803 -2,487 0.03% 3,177,598
2019-01-25 2019-01-23 4.670 688,290 +2,487 0.03% 3,214,036
2019-01-14 2019-01-10 4.235 685,803 -7,459 0.03% 2,904,523
2019-01-11 2019-01-09 4.259 693,262 -829 0.04% 2,952,844
2019-01-10 2019-01-08 4.139 694,091 +8,288 0.04% 2,872,625
2019-01-02 2018-12-27 4.066 685,803 -8,288 0.03% 2,788,673
2018-10-11 2018-10-09 5.249 694,091 -74,175 0.04% 3,643,125
2018-10-10 2018-10-08 5.297 768,266 +66,302 0.04% 4,069,532
2018-09-11 2018-09-07 5.490 701,964 +828 0.04% 3,853,848
2018-09-06 2018-09-04 5.466 701,136 -1,657 0.04% 3,832,382
2018-09-05 2018-09-03 5.430 702,793 -8,288 0.04% 3,815,999
2018-09-04 2018-08-31 5.671 711,081 -169,897 0.04% 4,032,601
2018-09-03 2018-08-30 5.430 880,978 -85,363 0.04% 4,783,502
2018-08-21 2018-08-17 5.961 966,341 +82,877 0.05% 5,760,043
2018-08-16 2018-08-14 6.057 883,464 +414 0.04% 5,351,320
2018-08-15 2018-08-13 6.166 883,050 -2,486 0.04% 5,444,707
2018-08-07 2018-08-03 6.190 885,536 +8,288 0.04% 5,481,406
2018-08-06 2018-08-02 6.311 877,248 +107,739 0.04% 5,535,953
2018-08-02 2018-07-31 6.926 769,509 +2,487 0.04% 5,329,592
2018-07-30 2018-07-26 6.974 767,022 -2,487 0.04% 5,349,387
2018-07-25 2018-07-23 6.648 769,509 -28,592 0.04% 5,116,037
2018-07-13 2018-07-11 7.312 798,101 +41,853 0.04% 5,835,779
2018-07-12 2018-07-10 7.421 756,248 +10,359 0.04% 5,611,871
2018-07-10 2018-07-06 7.348 745,889 +41,438 0.04% 5,481,001
2018-07-09 2018-07-05 7.348 704,451 +21,548 0.04% 5,176,503
2018-06-29 2018-06-27 7.457 682,903 +41,439 0.03% 5,092,322
2018-06-27 2018-06-25 7.662 641,464 -8,288 0.03% 4,914,896
2018-06-21 2018-06-19 7.759 649,752 -33,151 0.03% 5,041,119
2018-06-20 2018-06-15 8.024 682,903 -41,438 0.03% 5,479,602
2018-06-11 2018-06-07 8.217 724,341 -24,863 0.04% 5,951,940
2018-06-08 2018-06-06 8.398 749,204 -29,007 0.04% 6,291,840
2018-06-06 2018-06-04 8.799 778,211 -4,144 0.04% 6,847,230
2018-06-05 2018-06-01 8.566 782,355 +17,169 0.04% 6,701,279
2018-06-04 2018-05-31 8.271 765,186 +44,819 0.04% 6,328,857
2018-05-31 2018-05-29 7.792 720,367 -66,821 0.04% 5,613,399
2018-05-30 2018-05-28 7.927 787,188 -48,894 0.04% 6,240,356
2018-05-29 2018-05-25 8.124 836,082 -1,630 0.04% 6,792,119
2018-05-28 2018-05-24 8.234 837,712 -11,001 0.04% 6,897,880
2018-05-25 2018-05-23 8.062 848,713 +4,074 0.04% 6,842,655
2018-05-24 2018-05-21 8.050 844,639 +10,594 0.04% 6,799,443
2018-05-23 2018-05-18 8.197 834,045 +16,298 0.04% 6,836,980
2018-05-21 2018-05-17 8.639 817,747 +138,532 0.04% 7,064,640
2018-05-18 2018-05-16 8.909 679,215 -285,621 0.03% 6,051,211
2018-05-15 2018-05-11 8.590 964,836 +36,671 0.05% 8,288,004
2018-05-09 2018-05-07 8.529 928,165 -8,149 0.05% 7,916,047
2018-05-07 2018-05-03 8.296 936,314 +16,298 0.05% 7,767,238
2018-05-02 2018-04-27 8.222 920,016 +1,629 0.05% 7,564,297
2018-04-27 2018-04-25 8.627 918,387 +3,260 0.05% 7,922,814
2018-04-26 2018-04-24 8.713 915,127 -8,149 0.05% 7,973,300
2018-04-25 2018-04-23 8.602 923,276 +52,968 0.05% 7,942,331
2018-04-24 2018-04-20 8.516 870,308 +64,377 0.04% 7,411,922
2018-04-23 2018-04-19 8.578 805,931 +24,447 0.04% 6,913,109
2018-04-20 2018-04-18 8.492 781,484 +52,153 0.04% 6,636,278
2018-04-19 2018-04-17 8.529 729,331 +89,638 0.04% 6,220,250
2018-04-17 2018-04-13 8.799 639,693 +3,260 0.03% 5,628,454
2018-04-16 2018-04-12 8.811 636,433 +58,673 0.03% 5,607,581
2018-04-13 2018-04-11 8.885 577,760 +48,893 0.03% 5,133,156
2018-04-12 2018-04-10 8.602 528,867 +53,783 0.03% 4,549,492
2018-04-11 2018-04-09 8.750 475,084 +42,375 0.02% 4,156,792
2018-04-06 2018-04-03 8.615 432,709 -7,334 0.02% 3,727,618
2018-03-27 2018-03-23 9.081 440,043 +8,149 0.02% 3,995,998
2018-03-26 2018-03-22 9.560 431,894 +13,038 0.02% 4,128,697
2018-03-23 2018-03-21 10.382 418,856 -40,745 0.02% 4,348,440
2018-03-21 2018-03-19 10.566 459,601 -12,223 0.02% 4,856,043
2018-03-16 2018-03-14 10.136 471,824 +24,447 0.02% 4,782,538
2018-03-14 2018-03-12 10.492 447,377 +3,667 0.02% 4,693,947
2018-03-01 2018-02-27 9.915 443,710 +7,334 0.02% 4,399,557
2018-02-26 2018-02-22 10.946 436,376 -4,075 0.02% 4,776,658
2018-02-22 2018-02-20 10.590 440,451 -22,002 0.02% 4,664,518
2018-02-21 2018-02-15 10.554 462,453 -6,112 0.02% 4,880,501
2018-02-20 2018-02-13 10.406 468,565 -13,038 0.02% 4,876,004
2018-02-14 2018-02-12 10.063 481,603 +4,075 0.02% 4,846,201
2018-02-13 2018-02-09 10.099 477,528 +2,444 0.02% 4,822,776
2018-02-12 2018-02-08 10.222 475,084 -10,593 0.02% 4,856,393
2018-01-31 2018-01-29 9.633 485,677 +10,593 0.03% 4,678,596
2018-01-22 2018-01-18 9.891 475,084 -8,149 0.02% 4,698,983
2018-01-19 2018-01-17 10.014 483,233 +8,149 0.02% 4,838,883
2018-01-17 2018-01-15 9.572 475,084 -8,149 0.02% 4,547,403
2018-01-16 2018-01-12 9.940 483,233 +4,075 0.02% 4,803,303
2018-01-15 2018-01-11 10.185 479,158 -4,482 0.02% 4,880,398
2018-01-11 2018-01-09 10.234 483,640 +1,222 0.02% 4,949,789
2018-01-10 2018-01-08 10.063 482,418 +8,149 0.02% 4,854,402
2018-01-04 2018-01-02 9.768 474,269 -4,074 0.02% 4,632,722
2018-01-03 2017-12-29 10.063 478,343 -33,004 0.02% 4,813,397
2017-11-23 2017-11-21 8.958 511,347 -92,083 0.03% 4,580,754
2017-11-22 2017-11-20 8.970 603,430 -1,222 0.03% 5,413,058
2017-11-13 2017-11-09 9.056 604,652 +15,076 0.03% 5,475,960
2017-11-09 2017-11-07 8.958 589,576 -4,075 0.03% 5,281,546
2017-11-06 2017-11-02 9.204 593,651 +24,447 0.03% 5,463,751
2017-11-02 2017-10-31 9.216 569,204 +2,445 0.03% 5,245,734
2017-11-01 2017-10-30 9.253 566,759 +3,667 0.03% 5,244,066
2017-10-30 2017-10-26 9.118 563,092 -2,445 0.03% 5,134,127
2017-10-20 2017-10-18 9.547 565,537 -19,558 0.03% 5,399,319
2017-10-17 2017-10-13 9.707 585,095 -15,075 0.03% 5,679,384
2017-10-16 2017-10-12 9.596 600,170 +1,630 0.03% 5,759,429
2017-10-13 2017-10-11 9.572 598,540 -4,075 0.03% 5,729,097
2017-10-12 2017-10-10 9.744 602,615 -15,483 0.03% 5,871,632
2017-10-03 2017-09-28 9.093 618,098 +73,341 0.03% 5,620,487
2017-09-27 2017-09-25 9.265 544,757 -8,149 0.03% 5,047,173
2017-09-26 2017-09-22 9.547 552,906 +11,001 0.03% 5,278,728
2017-09-25 2017-09-21 9.547 541,905 -24,447 0.03% 5,173,699
2017-09-22 2017-09-20 9.744 566,352 -13,038 0.03% 5,518,300
2017-09-21 2017-09-19 9.645 579,390 +26,891 0.03% 5,588,457
2017-09-18 2017-09-14 8.958 552,499 -1,630 0.03% 4,949,402
2017-09-15 2017-09-13 9.007 554,129 -1,629 0.03% 4,991,204
2017-09-14 2017-09-12 8.909 555,758 +8,149 0.03% 4,951,317
2017-09-13 2017-09-11 8.835 547,609 -77,415 0.03% 4,838,397
2017-09-11 2017-09-07 8.885 625,024 -48,894 0.03% 5,553,076
2017-09-08 2017-09-06 8.811 673,918 -47,264 0.03% 5,937,859
2017-09-07 2017-09-05 8.909 721,182 -91,676 0.04% 6,425,100
2017-09-04 2017-08-31 8.701 812,858 -11,001 0.04% 7,072,278
2017-09-01 2017-08-30 8.713 823,859 +8,149 0.04% 7,178,102
2017-08-31 2017-08-29 8.774 815,710 +22,410 0.04% 7,157,152
2017-08-29 2017-08-25 9.216 793,300 +11,408 0.04% 7,310,983
2017-08-28 2017-08-24 9.191 781,892 -644,989 0.04% 7,186,658
2017-08-25 2017-08-22 10.480 1,426,881 -4,074 0.07% 14,953,540
2017-08-24 2017-08-21 10.590 1,430,955 -75,786 0.07% 15,154,275
2017-08-22 2017-08-18 10.038 1,506,741 -121,826 0.08% 15,124,823
2017-08-21 2017-08-17 9.793 1,628,567 +66,821 0.08% 15,948,025
2017-08-17 2017-08-15 9.449 1,561,746 -31,781 0.08% 14,757,049
2017-08-16 2017-08-14 9.412 1,593,527 +6,112 0.08% 14,998,685
2017-08-15 2017-08-11 9.474 1,587,415 -5,705 0.08% 15,038,557
2017-08-11 2017-08-09 9.658 1,593,120 -4,074 0.08% 15,385,854
2017-08-10 2017-08-08 9.829 1,597,194 -6,519 0.08% 15,699,600
2017-08-09 2017-08-07 9.744 1,603,713 +4,482 0.08% 15,625,918
2017-08-08 2017-08-04 9.584 1,599,231 +4,074 0.08% 15,327,122
2017-08-04 2017-08-02 9.572 1,595,157 -8,149 0.08% 15,268,502
2017-08-02 2017-07-31 9.351 1,603,306 -134,457 0.08% 14,992,352
2017-08-01 2017-07-28 9.351 1,737,763 +40,744 0.09% 16,249,646
2017-07-31 2017-07-27 9.633 1,697,019 +24,447 0.09% 16,347,628
2017-07-25 2017-07-21 9.719 1,672,572 +8,149 0.09% 16,255,802
2017-07-24 2017-07-20 9.682 1,664,423 +4,075 0.09% 16,115,326
2017-07-21 2017-07-19 9.768 1,660,348 +407 0.09% 16,218,496
2017-07-18 2017-07-14 9.854 1,659,941 -318,624 0.09% 16,357,111
2017-07-17 2017-07-13 9.891 1,978,565 +4,075 0.10% 19,569,682
2017-07-12 2017-07-10 9.879 1,974,490 +6,519 0.10% 19,505,146
2017-07-11 2017-07-07 10.001 1,967,971 +48,893 0.10% 19,682,248
2017-07-10 2017-07-06 9.817 1,919,078 -15,483 0.10% 18,840,005
2017-07-07 2017-07-05 9.866 1,934,561 +12,224 0.10% 19,086,965
2017-07-06 2017-07-04 9.695 1,922,337 +10,186 0.10% 18,636,099
2017-06-28 2017-06-26 9.817 1,912,151 -4,074 0.10% 18,772,001
2017-06-20 2017-06-16 10.149 1,916,225 -4,075 0.10% 19,446,901
2017-06-19 2017-06-15 9.989 1,920,300 +3,260 0.10% 19,181,911
2017-06-15 2017-06-13 10.050 1,917,040 +815 0.10% 19,266,972
2017-06-14 2017-06-12 9.596 1,916,225 -3,667 0.10% 18,388,726
2017-06-13 2017-06-09 9.584 1,919,892 -6,520 0.10% 18,400,356
2017-06-12 2017-06-08 9.437 1,926,412 +4,075 0.10% 18,179,164
2017-06-09 2017-06-07 9.866 1,922,337 +2,445 0.10% 18,966,359
2017-06-08 2017-06-06 9.756 1,919,892 -24,447 0.10% 18,730,196
2017-06-06 2017-06-02 10.161 1,944,339 +12,223 0.10% 19,756,077
2017-06-05 2017-06-01 10.162 1,932,116 -5,704 0.10% 19,634,816
2017-06-02 2017-05-31 10.386 1,937,820 +7,591 0.10% 20,126,120
2017-06-01 2017-05-29 10.423 1,930,229 +2,817 0.10% 20,119,220
2017-05-31 2017-05-26 10.349 1,927,412 +10,867 0.10% 19,946,187
2017-05-26 2017-05-24 10.187 1,916,545 -4,025 0.10% 19,524,198
2017-05-25 2017-05-23 10.249 1,920,570 -616,981 0.10% 19,684,502
2017-05-22 2017-05-18 10.535 2,537,551 +15,294 0.13% 26,733,201
2017-05-19 2017-05-17 11.057 2,522,257 +11,269 0.13% 27,888,148
2017-05-18 2017-05-16 10.920 2,510,988 +32,197 0.13% 27,420,404
2017-05-17 2017-05-15 11.181 2,478,791 +55,541 0.13% 27,715,503
2017-05-16 2017-05-12 11.231 2,423,250 +18,916 0.13% 27,214,915
2017-05-15 2017-05-11 10.746 2,404,334 -197,612 0.13% 25,837,545
2017-05-12 2017-05-10 10.734 2,601,946 -163,803 0.14% 27,928,805
2017-05-11 2017-05-09 10.411 2,765,749 -48,296 0.14% 28,793,676
2017-05-10 2017-05-08 10.001 2,814,045 +114,300 0.15% 28,142,797
2017-05-08 2017-05-04 10.001 2,699,745 -43,466 0.14% 26,999,702
2017-05-05 2017-05-02 10.187 2,743,211 +20,123 0.14% 27,945,598
2017-05-02 2017-04-27 10.175 2,723,088 +3,220 0.14% 27,706,771
2017-04-24 2017-04-20 10.547 2,719,868 +39,442 0.14% 28,687,708
2017-04-21 2017-04-19 9.715 2,680,426 +111,080 0.14% 26,040,596
2017-04-12 2017-04-10 9.653 2,569,346 -40,246 0.13% 24,801,843
2017-04-11 2017-04-07 9.790 2,609,592 +6,439 0.14% 25,546,956
2017-04-05 2017-03-31 9.790 2,603,153 -1,207 0.14% 25,483,921
2017-03-31 2017-03-29 9.814 2,604,360 -16,099 0.14% 25,560,447
2017-03-29 2017-03-27 9.740 2,620,459 -6,037 0.14% 25,523,120
2017-03-28 2017-03-24 10.137 2,626,496 -16,099 0.14% 26,626,080
2017-03-27 2017-03-23 9.964 2,642,595 +212,100 0.14% 26,329,664
2017-03-24 2017-03-22 10.013 2,430,495 +2,817 0.13% 24,337,172
2017-03-23 2017-03-21 10.336 2,427,678 +22,539 0.13% 25,093,125
2017-03-22 2017-03-20 9.901 2,405,139 +154,547 0.13% 23,814,356
2017-03-20 2017-03-16 10.560 2,250,592 -25,356 0.12% 23,765,997
2017-03-17 2017-03-15 10.249 2,275,948 +28,978 0.12% 23,326,878
2017-03-16 2017-03-14 9.168 2,246,970 -196,806 0.12% 20,601,269
2017-03-15 2017-03-13 9.479 2,443,776 +217,332 0.13% 23,164,678
2017-03-14 2017-03-10 9.678 2,226,444 +53,930 0.12% 21,547,137
2017-03-08 2017-03-06 9.342 2,172,514 -80,493 0.11% 20,296,482
2017-02-22 2017-02-20 8.448 2,253,007 +6,037 0.12% 19,033,199
2017-02-08 2017-02-06 8.721 2,246,970 +20,123 0.12% 19,596,329
2017-02-07 2017-02-03 8.696 2,226,847 +20,124 0.12% 19,365,502
2017-02-06 2017-02-02 8.572 2,206,723 -403 0.12% 18,916,346
2017-02-01 2017-01-25 8.659 2,207,126 -8,854 0.12% 19,111,741
2016-12-12 2016-12-08 9.218 2,215,980 -2,817 0.12% 20,427,258
2016-12-09 2016-12-07 9.131 2,218,797 -403 0.12% 20,260,271
2016-12-08 2016-12-06 8.908 2,219,200 +11,269 0.12% 19,767,691
2016-11-29 2016-11-25 8.435 2,207,931 -62,785 0.12% 18,624,971
2016-11-28 2016-11-24 8.137 2,270,716 -41,856 0.12% 18,477,553
2016-11-25 2016-11-23 8.162 2,312,572 -4,025 0.12% 18,875,609
2016-11-24 2016-11-22 8.224 2,316,597 +9,659 0.12% 19,052,362
2016-11-21 2016-11-17 8.572 2,306,938 +82,104 0.12% 19,775,403
2016-11-18 2016-11-16 8.622 2,224,834 -24,148 0.12% 19,182,156
2016-11-17 2016-11-15 8.286 2,248,982 -120,740 0.12% 18,635,976
2016-11-16 2016-11-14 8.473 2,369,722 -884,219 0.13% 20,078,077
2016-11-15 2016-11-11 8.286 3,253,941 0.17% 26,963,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top