History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-13 | 2025-10-09 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-10-08 | 2025-10-03 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-10-03 | 2025-09-30 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-30 | 2025-09-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-29 | 2025-09-25 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-09-25 | 2025-09-23 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-18 | 2025-09-16 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-12 | 2025-09-10 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-11 | 2025-09-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-10 | 2025-09-08 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-03 | 2025-09-01 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-02 | 2025-08-29 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-28 | 2025-08-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-27 | 2025-08-25 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-26 | 2025-08-22 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-19 | 2025-08-15 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-18 | 2025-08-14 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-15 | 2025-08-13 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-13 | 2025-08-11 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-12 | 2025-08-08 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-11 | 2025-08-07 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-08 | 2025-08-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-08-06 | 2025-08-04 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-04 | 2025-07-31 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-29 | 2025-07-25 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-07-28 | 2025-07-24 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-25 | 2025-07-23 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-07-23 | 2025-07-21 | 2.590 | 20,000 | -10,000 | 0.00% | 51,800 |
| 2025-07-22 | 2025-07-18 | 2.490 | 30,000 | +10,000 | 0.00% | 74,700 |
| 2025-07-04 | 2025-07-02 | 2.440 | 20,000 | -100,000 | 0.00% | 48,800 |
| 2025-07-03 | 2025-06-30 | 2.510 | 120,000 | +100,000 | 0.01% | 301,200 |
| 2025-05-20 | 2025-05-16 | 2.699 | 20,000 | +365 | 0.00% | 53,985 |
| 2025-04-22 | 2025-04-16 | 2.475 | 19,635 | -4,418 | 0.00% | 48,600 |
| 2025-04-14 | 2025-04-10 | 2.251 | 24,053 | +2,454 | 0.00% | 54,145 |
| 2025-04-03 | 2025-04-01 | 2.027 | 21,599 | +1,964 | 0.00% | 43,781 |
| 2025-02-24 | 2025-02-20 | 1.895 | 19,635 | -4,909 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 1.844 | 24,544 | -4,909 | 0.00% | 45,250 |
| 2025-02-06 | 2025-02-04 | 1.813 | 29,453 | -4,908 | 0.00% | 53,401 |
| 2025-02-05 | 2025-02-03 | 1.772 | 34,361 | -4,909 | 0.00% | 60,899 |
| 2024-12-11 | 2024-12-09 | 1.813 | 39,270 | -4,909 | 0.00% | 71,200 |
| 2024-10-09 | 2024-10-07 | 2.149 | 44,179 | -4,909 | 0.00% | 94,950 |
| 2024-10-04 | 2024-10-02 | 2.129 | 49,088 | -4,908 | 0.00% | 104,501 |
| 2024-10-03 | 2024-09-30 | 1.915 | 53,996 | -4,909 | 0.00% | 103,399 |
| 2024-09-30 | 2024-09-26 | 1.711 | 58,905 | -4,909 | 0.00% | 100,800 |
| 2024-09-26 | 2024-09-24 | 1.569 | 63,814 | -4,909 | 0.00% | 100,100 |
| 2024-09-23 | 2024-09-19 | 1.497 | 68,723 | -4,908 | 0.00% | 102,901 |
| 2024-06-03 | 2024-05-30 | 1.907 | 73,631 | +2,045 | 0.00% | 140,399 |
| 2024-05-22 | 2024-05-20 | 2.106 | 71,586 | -5,250 | 0.00% | 150,750 |
| 2024-05-14 | 2024-05-10 | 2.127 | 76,836 | -3,818 | 0.00% | 163,416 |
| 2024-05-07 | 2024-05-03 | 2.064 | 80,654 | -9,544 | 0.00% | 166,466 |
| 2024-05-06 | 2024-05-02 | 2.053 | 90,198 | -17,181 | 0.00% | 185,219 |
| 2024-05-02 | 2024-04-29 | 1.970 | 107,379 | -11,931 | 0.00% | 211,500 |
| 2024-04-30 | 2024-04-26 | 1.938 | 119,310 | -9,545 | 0.01% | 231,250 |
| 2024-04-05 | 2024-04-02 | 1.823 | 128,855 | -9,545 | 0.01% | 234,900 |
| 2024-01-31 | 2024-01-29 | 1.875 | 138,400 | -2,386 | 0.01% | 259,550 |
| 2024-01-26 | 2024-01-24 | 1.928 | 140,786 | +9,545 | 0.01% | 271,400 |
| 2023-08-29 | 2023-08-25 | 3.212 | 131,241 | +5,375 | 0.01% | 421,513 |
| 2023-03-29 | 2023-03-27 | 3.966 | 125,866 | -18,308 | 0.01% | 499,125 |
| 2023-03-28 | 2023-03-24 | 4.064 | 144,174 | +18,308 | 0.01% | 585,901 |
| 2023-02-24 | 2023-02-22 | 4.260 | 125,866 | +9,154 | 0.01% | 536,250 |
| 2023-02-10 | 2023-02-08 | 4.708 | 116,712 | -18,308 | 0.01% | 549,524 |
| 2023-01-20 | 2023-01-18 | 4.392 | 135,020 | +18,308 | 0.01% | 592,950 |
| 2023-01-16 | 2023-01-12 | 4.632 | 116,712 | +9,154 | 0.01% | 540,599 |
| 2023-01-13 | 2023-01-11 | 4.916 | 107,558 | +45,769 | 0.00% | 528,749 |
| 2023-01-12 | 2023-01-10 | 6.380 | 61,789 | -9,154 | 0.00% | 394,201 |
| 2023-01-10 | 2023-01-06 | 5.965 | 70,943 | +9,154 | 0.00% | 423,152 |
| 2022-12-30 | 2022-12-28 | 6.107 | 61,789 | -18,308 | 0.00% | 377,326 |
| 2022-12-21 | 2022-12-19 | 5.604 | 80,097 | +18,308 | 0.00% | 448,877 |
| 2022-12-15 | 2022-12-13 | 5.921 | 61,789 | -9,154 | 0.00% | 365,851 |
| 2022-12-14 | 2022-12-12 | 5.692 | 70,943 | +9,154 | 0.00% | 403,777 |
| 2022-12-13 | 2022-12-09 | 6.030 | 61,789 | -9,154 | 0.00% | 372,601 |
| 2022-12-07 | 2022-12-05 | 5.943 | 70,943 | -9,154 | 0.00% | 421,602 |
| 2022-12-06 | 2022-12-02 | 5.648 | 80,097 | +9,154 | 0.00% | 452,377 |
| 2022-11-21 | 2022-11-17 | 4.872 | 70,943 | -2,288 | 0.00% | 345,652 |
| 2022-11-17 | 2022-11-15 | 4.905 | 73,231 | +2,288 | 0.00% | 359,199 |
| 2022-10-27 | 2022-10-25 | 3.856 | 70,943 | -3,204 | 0.00% | 273,576 |
| 2022-10-26 | 2022-10-24 | 3.976 | 74,147 | -16,019 | 0.00% | 294,842 |
| 2022-09-29 | 2022-09-27 | 4.697 | 90,166 | -1,831 | 0.00% | 423,551 |
| 2022-09-28 | 2022-09-26 | 4.217 | 91,997 | +21,054 | 0.00% | 387,931 |
| 2022-09-06 | 2022-09-02 | 4.064 | 70,943 | -6,865 | 0.00% | 288,301 |
| 2022-08-30 | 2022-08-26 | 4.206 | 77,808 | +6,865 | 0.00% | 327,250 |
| 2022-08-23 | 2022-08-19 | 4.118 | 70,943 | -9,154 | 0.00% | 292,176 |
| 2022-08-12 | 2022-08-10 | 4.064 | 80,097 | +9,154 | 0.00% | 325,502 |
| 2022-06-29 | 2022-06-27 | 5.615 | 70,943 | -9,154 | 0.00% | 398,352 |
| 2022-06-28 | 2022-06-24 | 5.113 | 80,097 | -9,153 | 0.00% | 409,502 |
| 2022-06-24 | 2022-06-22 | 4.883 | 89,250 | +9,153 | 0.00% | 435,823 |
| 2022-06-23 | 2022-06-21 | 5.080 | 80,097 | -18,307 | 0.00% | 406,877 |
| 2022-06-13 | 2022-06-09 | 4.730 | 98,404 | -9,154 | 0.00% | 465,473 |
| 2022-06-08 | 2022-06-06 | 4.610 | 107,558 | -9,154 | 0.00% | 495,849 |
| 2022-06-06 | 2022-06-01 | 4.745 | 116,712 | -9,154 | 0.01% | 553,797 |
| 2022-06-02 | 2022-05-31 | 4.655 | 125,866 | +3,579 | 0.01% | 585,911 |
| 2022-05-30 | 2022-05-26 | 4.453 | 122,287 | +8,894 | 0.01% | 544,500 |
| 2022-05-27 | 2022-05-25 | 4.464 | 113,393 | +8,893 | 0.01% | 506,173 |
| 2022-05-18 | 2022-05-16 | 4.486 | 104,500 | -8,893 | 0.00% | 468,826 |
| 2022-05-12 | 2022-05-10 | 4.217 | 113,393 | -8,894 | 0.01% | 478,124 |
| 2022-05-11 | 2022-05-06 | 4.104 | 122,287 | +17,787 | 0.01% | 501,875 |
| 2022-05-04 | 2022-04-29 | 4.610 | 104,500 | -8,893 | 0.00% | 481,751 |
| 2022-04-28 | 2022-04-26 | 4.295 | 113,393 | +8,893 | 0.01% | 487,049 |
| 2022-04-08 | 2022-04-06 | 4.857 | 104,500 | +17,787 | 0.00% | 507,601 |
| 2022-04-07 | 2022-04-04 | 5.071 | 86,713 | -1,334 | 0.00% | 439,727 |
| 2022-04-06 | 2022-04-01 | 5.071 | 88,047 | +10,228 | 0.00% | 446,492 |
| 2022-04-01 | 2022-03-30 | 5.049 | 77,819 | -22,234 | 0.00% | 392,875 |
| 2022-03-29 | 2022-03-25 | 4.678 | 100,053 | +22,234 | 0.00% | 468,000 |
| 2022-03-22 | 2022-03-18 | 4.947 | 77,819 | -17,787 | 0.00% | 385,000 |
| 2022-03-18 | 2022-03-16 | 4.273 | 95,606 | -8,894 | 0.00% | 408,499 |
| 2022-03-17 | 2022-03-15 | 3.711 | 104,500 | -4,447 | 0.00% | 387,751 |
| 2022-03-16 | 2022-03-14 | 3.913 | 108,947 | +13,341 | 0.01% | 426,302 |
| 2022-03-15 | 2022-03-11 | 4.835 | 95,606 | +17,787 | 0.00% | 462,249 |
| 2022-03-10 | 2022-03-08 | 5.127 | 77,819 | +5,336 | 0.00% | 399,000 |
| 2022-03-07 | 2022-03-03 | 5.937 | 72,483 | +3,558 | 0.00% | 430,321 |
| 2022-03-01 | 2022-02-25 | 5.914 | 68,925 | +8,893 | 0.00% | 407,648 |
| 2022-02-23 | 2022-02-21 | 6.904 | 60,032 | +26,681 | 0.00% | 414,452 |
| 2022-02-18 | 2022-02-16 | 7.140 | 33,351 | -17,787 | 0.00% | 238,125 |
| 2022-02-17 | 2022-02-15 | 6.735 | 51,138 | -5,781 | 0.00% | 344,424 |
| 2022-02-15 | 2022-02-11 | 6.701 | 56,919 | +20,900 | 0.00% | 381,440 |
| 2022-02-14 | 2022-02-10 | 6.881 | 36,019 | -35,574 | 0.00% | 247,860 |
| 2022-02-10 | 2022-02-08 | 6.465 | 71,593 | +26,680 | 0.00% | 462,872 |
| 2022-02-09 | 2022-02-07 | 6.668 | 44,913 | -8,893 | 0.00% | 299,467 |
| 2022-01-25 | 2022-01-21 | 6.297 | 53,806 | -6,226 | 0.00% | 338,798 |
| 2022-01-19 | 2022-01-17 | 5.712 | 60,032 | +8,894 | 0.00% | 342,901 |
| 2022-01-06 | 2022-01-04 | 6.319 | 51,138 | +8,893 | 0.00% | 323,149 |
| 2022-01-03 | 2021-12-29 | 6.364 | 42,245 | +8,894 | 0.00% | 268,853 |
| 2021-12-29 | 2021-12-24 | 6.746 | 33,351 | -8,894 | 0.00% | 225,000 |
| 2021-12-22 | 2021-12-20 | 6.308 | 42,245 | +8,894 | 0.00% | 266,478 |
| 2021-12-15 | 2021-12-13 | 7.196 | 33,351 | +8,894 | 0.00% | 240,000 |
| 2021-12-14 | 2021-12-10 | 7.511 | 24,457 | +4,446 | 0.00% | 183,697 |
| 2021-11-30 | 2021-11-26 | 8.388 | 20,011 | +4,447 | 0.00% | 167,853 |
| 2021-11-18 | 2021-11-16 | 8.737 | 15,564 | -4,447 | 0.00% | 135,977 |
| 2021-11-17 | 2021-11-15 | 8.613 | 20,011 | +4,447 | 0.00% | 172,354 |
| 2021-11-15 | 2021-11-11 | 8.141 | 15,564 | -4,447 | 0.00% | 126,702 |
| 2021-11-10 | 2021-11-08 | 7.770 | 20,011 | -8,893 | 0.00% | 155,478 |
| 2021-11-04 | 2021-11-02 | 7.601 | 28,904 | +4,447 | 0.00% | 219,699 |
| 2021-11-03 | 2021-11-01 | 7.567 | 24,457 | +4,446 | 0.00% | 185,072 |
| 2021-10-29 | 2021-10-27 | 7.837 | 20,011 | +4,447 | 0.00% | 156,828 |
| 2021-09-23 | 2021-09-20 | 8.399 | 15,564 | -4,447 | 0.00% | 130,727 |
| 2021-09-16 | 2021-09-14 | 8.231 | 20,011 | +4,447 | 0.00% | 164,703 |
| 2021-09-10 | 2021-09-08 | 9.108 | 15,564 | +4,447 | 0.00% | 141,752 |
| 2021-09-09 | 2021-09-07 | 9.355 | 11,117 | -4,447 | 0.00% | 104,000 |
| 2021-09-06 | 2021-09-02 | 9.096 | 15,564 | +890 | 0.00% | 141,577 |
| 2021-09-01 | 2021-08-30 | 9.029 | 14,674 | -890 | 0.00% | 132,491 |
| 2021-07-28 | 2021-07-26 | 8.287 | 15,564 | +4,447 | 0.00% | 128,977 |
| 2021-06-07 | 2021-06-03 | 12.142 | 11,117 | +81 | 0.00% | 134,978 |
| 2021-05-27 | 2021-05-25 | 11.054 | 11,036 | -17,659 | 0.00% | 121,995 |
| 2021-05-25 | 2021-05-21 | 10.760 | 28,695 | +17,659 | 0.00% | 308,753 |
| 2021-05-24 | 2021-05-20 | 11.213 | 11,036 | -17,659 | 0.00% | 123,745 |
| 2021-03-02 | 2021-02-26 | 10.092 | 28,695 | -3,531 | 0.00% | 289,578 |
| 2021-02-24 | 2021-02-22 | 11.530 | 32,226 | +8,829 | 0.00% | 371,565 |
| 2021-02-22 | 2021-02-18 | 12.232 | 23,397 | -1,766 | 0.00% | 286,197 |
| 2021-02-19 | 2021-02-17 | 12.617 | 25,163 | -5,298 | 0.00% | 317,489 |
| 2021-02-18 | 2021-02-16 | 12.685 | 30,461 | +14,127 | 0.00% | 386,406 |
| 2021-02-17 | 2021-02-11 | 12.119 | 16,334 | -8,829 | 0.00% | 197,951 |
| 2021-02-16 | 2021-02-09 | 11.711 | 25,163 | +8,829 | 0.00% | 294,689 |
| 2021-02-08 | 2021-02-04 | 11.236 | 16,334 | -13,244 | 0.00% | 183,521 |
| 2021-02-05 | 2021-02-03 | 11.824 | 29,578 | +27,371 | 0.00% | 349,744 |
| 2021-02-04 | 2021-02-02 | 10.737 | 2,207 | -4,415 | 0.00% | 23,697 |
| 2021-02-02 | 2021-01-29 | 9.616 | 6,622 | +4,415 | 0.00% | 63,676 |
| 2021-01-06 | 2021-01-04 | 10.261 | 2,207 | -1,325 | 0.00% | 22,647 |
| 2021-01-05 | 2020-12-31 | 9.333 | 3,532 | -2,207 | 0.00% | 32,963 |
| 2020-12-28 | 2020-12-22 | 8.710 | 5,739 | -8,829 | 0.00% | 49,985 |
| 2020-12-22 | 2020-12-18 | 8.631 | 14,568 | +3,532 | 0.00% | 125,729 |
| 2020-12-15 | 2020-12-11 | 8.732 | 11,036 | +8,829 | 0.00% | 96,371 |
| 2020-12-07 | 2020-12-03 | 8.721 | 2,207 | -4,415 | 0.00% | 19,247 |
| 2020-11-27 | 2020-11-25 | 7.872 | 6,622 | +4,415 | 0.00% | 52,126 |
| 2020-11-24 | 2020-11-20 | 9.118 | 2,207 | -3,532 | 0.00% | 20,122 |
| 2020-11-02 | 2020-10-29 | 8.868 | 5,739 | +3,532 | 0.00% | 50,895 |
| 2020-09-10 | 2020-09-08 | 9.072 | 2,207 | -2,649 | 0.00% | 20,022 |
| 2020-09-09 | 2020-09-07 | 9.367 | 4,856 | -1,766 | 0.00% | 45,485 |
| 2020-09-08 | 2020-09-04 | 9.729 | 6,622 | +1,766 | 0.00% | 64,426 |
| 2020-09-07 | 2020-09-03 | 9.854 | 4,856 | +2,649 | 0.00% | 47,850 |
| 2020-09-02 | 2020-08-31 | 9.956 | 2,207 | -1,766 | 0.00% | 21,972 |
| 2020-09-01 | 2020-08-28 | 9.797 | 3,973 | +1,766 | 0.00% | 38,924 |
| 2020-06-19 | 2020-06-17 | 7.147 | 2,207 | -2,649 | 0.00% | 15,773 |
| 2020-06-08 | 2020-06-04 | 5.357 | 4,856 | -5,298 | 0.00% | 26,015 |
| 2020-06-04 | 2020-06-02 | 5.381 | 10,154 | -3,211 | 0.00% | 54,641 |
| 2020-06-03 | 2020-06-01 | 4.941 | 13,365 | +8,623 | 0.00% | 66,031 |
| 2019-06-04 | 2019-05-31 | 4.585 | 4,742 | +184 | 0.00% | 21,743 |
| 2019-01-28 | 2019-01-24 | 4.633 | 4,558 | -107,740 | 0.00% | 21,119 |
| 2019-01-25 | 2019-01-23 | 4.670 | 112,298 | +99,452 | 0.01% | 524,386 |
| 2019-01-24 | 2019-01-22 | 4.489 | 12,846 | +8,288 | 0.00% | 57,661 |
| 2018-09-04 | 2018-08-31 | 5.671 | 4,558 | -9,117 | 0.00% | 25,849 |
| 2018-09-03 | 2018-08-30 | 5.430 | 13,675 | +9,117 | 0.00% | 74,252 |
| 2018-06-05 | 2018-06-01 | 8.566 | 4,558 | +76 | 0.00% | 39,042 |
| 2018-05-23 | 2018-05-18 | 8.197 | 4,482 | -2,852 | 0.00% | 36,741 |
| 2018-05-21 | 2018-05-17 | 8.639 | 7,334 | +2,852 | 0.00% | 63,360 |
| 2018-03-26 | 2018-03-22 | 9.560 | 4,482 | +2,445 | 0.00% | 42,846 |
| 2018-03-21 | 2018-03-19 | 10.566 | 2,037 | -2,037 | 0.00% | 21,522 |
| 2018-01-17 | 2018-01-15 | 9.572 | 4,074 | -16,298 | 0.00% | 38,995 |
| 2018-01-15 | 2018-01-11 | 10.185 | 20,372 | +16,298 | 0.00% | 207,496 |
| 2018-01-08 | 2018-01-04 | 10.185 | 4,074 | -1,630 | 0.00% | 41,495 |
| 2017-09-22 | 2017-09-20 | 9.744 | 5,704 | -7,334 | 0.00% | 55,577 |
| 2017-09-06 | 2017-09-04 | 8.590 | 13,038 | -3,260 | 0.00% | 111,997 |
| 2017-09-01 | 2017-08-30 | 8.713 | 16,298 | -10,594 | 0.00% | 142,001 |
| 2017-08-31 | 2017-08-29 | 8.774 | 26,892 | -814 | 0.00% | 235,954 |
| 2017-08-29 | 2017-08-25 | 9.216 | 27,706 | +4,074 | 0.00% | 255,336 |
| 2017-08-28 | 2017-08-24 | 9.191 | 23,632 | +7,334 | 0.00% | 217,210 |
| 2017-08-24 | 2017-08-21 | 10.590 | 16,298 | -7,334 | 0.00% | 172,601 |
| 2017-08-09 | 2017-08-07 | 9.744 | 23,632 | -2,445 | 0.00% | 230,260 |
| 2017-07-31 | 2017-07-27 | 9.633 | 26,077 | -1,629 | 0.00% | 251,203 |
| 2017-07-11 | 2017-07-07 | 10.001 | 27,706 | +3,259 | 0.00% | 277,096 |
| 2017-07-05 | 2017-07-03 | 9.780 | 24,447 | -6,519 | 0.00% | 239,101 |
| 2017-07-04 | 2017-06-30 | 9.633 | 30,966 | +6,519 | 0.00% | 298,300 |
| 2017-06-27 | 2017-06-23 | 9.780 | 24,447 | +4,075 | 0.00% | 239,101 |
| 2017-06-26 | 2017-06-22 | 10.136 | 20,372 | +8,149 | 0.00% | 206,496 |
| 2017-06-15 | 2017-06-13 | 10.050 | 12,223 | -8,149 | 0.00% | 122,846 |
| 2017-06-13 | 2017-06-09 | 9.584 | 20,372 | +8,149 | 0.00% | 195,246 |
| 2017-06-02 | 2017-05-31 | 10.386 | 12,223 | +149 | 0.00% | 126,948 |
| 2017-05-25 | 2017-05-23 | 10.249 | 12,074 | -805 | 0.00% | 123,750 |
| 2017-05-17 | 2017-05-15 | 11.181 | 12,879 | +4,025 | 0.00% | 144,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 8,854 | +1,610 | 0.00% | 99,437 |
| 2017-05-15 | 2017-05-11 | 10.746 | 7,244 | -1,610 | 0.00% | 77,846 |
| 2017-05-12 | 2017-05-10 | 10.734 | 8,854 | +1,610 | 0.00% | 95,037 |
| 2017-05-10 | 2017-05-08 | 10.001 | 7,244 | +2,414 | 0.00% | 72,446 |
| 2017-04-20 | 2017-04-18 | 9.566 | 4,830 | -8,049 | 0.00% | 46,204 |
| 2017-04-07 | 2017-04-05 | 9.342 | 12,879 | +805 | 0.00% | 120,321 |
| 2017-04-06 | 2017-04-03 | 9.728 | 12,074 | +8,049 | 0.00% | 117,450 |
| 2017-04-03 | 2017-03-30 | 9.566 | 4,025 | -8,049 | 0.00% | 38,503 |
| 2017-03-30 | 2017-03-28 | 9.926 | 12,074 | -24,148 | 0.00% | 119,850 |
| 2017-03-28 | 2017-03-24 | 10.137 | 36,222 | +6,439 | 0.00% | 367,200 |
| 2017-03-27 | 2017-03-23 | 9.964 | 29,783 | -6,439 | 0.00% | 296,745 |
| 2017-03-24 | 2017-03-22 | 10.013 | 36,222 | -8,854 | 0.00% | 362,700 |
| 2017-03-23 | 2017-03-21 | 10.336 | 45,076 | -241,480 | 0.00% | 465,918 |
| 2017-03-22 | 2017-03-20 | 9.901 | 286,556 | +24,953 | 0.01% | 2,837,319 |
| 2017-03-20 | 2017-03-16 | 10.560 | 261,603 | +207,672 | 0.01% | 2,762,498 |
| 2017-03-17 | 2017-03-15 | 10.249 | 53,931 | +53,931 | 0.00% | 552,755 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy