History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 5,273,000 | +0 | 0.24% | 10,598,730 |
| 2025-10-13 | 2025-10-09 | 2.040 | 5,273,000 | +0 | 0.24% | 10,756,920 |
| 2025-10-10 | 2025-10-08 | 2.060 | 5,273,000 | -15,000 | 0.24% | 10,862,380 |
| 2025-10-09 | 2025-10-06 | 2.060 | 5,288,000 | +28,000 | 0.24% | 10,893,280 |
| 2025-10-06 | 2025-10-02 | 2.050 | 5,260,000 | +20,000 | 0.24% | 10,783,000 |
| 2025-09-29 | 2025-09-25 | 2.020 | 5,240,000 | -250,000 | 0.24% | 10,584,800 |
| 2025-09-26 | 2025-09-24 | 2.060 | 5,490,000 | +98,500 | 0.25% | 11,309,400 |
| 2025-09-22 | 2025-09-18 | 2.220 | 5,391,500 | +1,000 | 0.25% | 11,969,130 |
| 2025-09-16 | 2025-09-12 | 2.280 | 5,390,500 | +2,500 | 0.25% | 12,290,340 |
| 2025-09-15 | 2025-09-11 | 2.330 | 5,388,000 | -10,000 | 0.25% | 12,554,040 |
| 2025-09-12 | 2025-09-10 | 2.330 | 5,398,000 | +10,500 | 0.25% | 12,577,340 |
| 2025-09-11 | 2025-09-09 | 2.410 | 5,387,500 | +500 | 0.25% | 12,983,875 |
| 2025-09-10 | 2025-09-08 | 2.360 | 5,387,000 | +500 | 0.25% | 12,713,320 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,386,500 | -10,000 | 0.25% | 12,281,220 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,396,500 | +201,000 | 0.25% | 13,383,320 |
| 2025-08-26 | 2025-08-22 | 2.500 | 5,195,500 | -16,000 | 0.24% | 12,988,750 |
| 2025-08-21 | 2025-08-19 | 2.550 | 5,211,500 | +10,000 | 0.24% | 13,289,325 |
| 2025-08-20 | 2025-08-18 | 2.540 | 5,201,500 | -50,000 | 0.24% | 13,211,810 |
| 2025-08-19 | 2025-08-15 | 2.760 | 5,251,500 | -1,000 | 0.24% | 14,494,140 |
| 2025-08-13 | 2025-08-11 | 2.730 | 5,252,500 | -34,000 | 0.24% | 14,339,325 |
| 2025-08-12 | 2025-08-08 | 2.760 | 5,286,500 | -1,000 | 0.24% | 14,590,740 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,287,500 | -10,000 | 0.24% | 15,016,500 |
| 2025-08-05 | 2025-08-01 | 2.720 | 5,297,500 | +40,000 | 0.25% | 14,409,200 |
| 2025-08-04 | 2025-07-31 | 2.750 | 5,257,500 | +50,000 | 0.24% | 14,458,125 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,207,500 | -11,500 | 0.24% | 14,060,250 |
| 2025-07-30 | 2025-07-28 | 2.620 | 5,219,000 | -50,000 | 0.24% | 13,673,780 |
| 2025-07-28 | 2025-07-24 | 2.690 | 5,269,000 | -10,000 | 0.24% | 14,173,610 |
| 2025-07-24 | 2025-07-22 | 2.580 | 5,279,000 | -12,000 | 0.24% | 13,619,820 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,291,000 | +76,000 | 0.24% | 13,174,590 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,215,000 | -4,000 | 0.24% | 12,046,650 |
| 2025-07-09 | 2025-07-07 | 2.330 | 5,219,000 | +10,000 | 0.24% | 12,160,270 |
| 2025-07-04 | 2025-07-02 | 2.440 | 5,209,000 | +26,000 | 0.24% | 12,709,960 |
| 2025-07-02 | 2025-06-27 | 2.440 | 5,183,000 | +1,500 | 0.24% | 12,646,520 |
| 2025-06-30 | 2025-06-26 | 2.420 | 5,181,500 | -1,000 | 0.24% | 12,539,230 |
| 2025-06-27 | 2025-06-25 | 2.420 | 5,182,500 | -8,000 | 0.24% | 12,541,650 |
| 2025-06-23 | 2025-06-19 | 2.440 | 5,190,500 | -40,000 | 0.24% | 12,664,820 |
| 2025-06-18 | 2025-06-16 | 2.450 | 5,230,500 | -8,000 | 0.24% | 12,814,725 |
| 2025-05-30 | 2025-05-28 | 2.650 | 5,238,500 | -10,000 | 0.24% | 13,882,025 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,248,500 | -30,000 | 0.24% | 13,751,070 |
| 2025-05-28 | 2025-05-26 | 2.590 | 5,278,500 | -25,000 | 0.24% | 13,671,315 |
| 2025-05-23 | 2025-05-21 | 2.690 | 5,303,500 | +10,000 | 0.25% | 14,266,415 |
| 2025-05-22 | 2025-05-20 | 2.740 | 5,293,500 | +40,000 | 0.25% | 14,504,190 |
| 2025-05-21 | 2025-05-19 | 2.791 | 5,253,500 | -11,000 | 0.24% | 14,662,147 |
| 2025-05-20 | 2025-05-16 | 2.699 | 5,264,500 | +96,068 | 0.24% | 14,210,236 |
| 2025-05-14 | 2025-05-12 | 2.546 | 5,168,432 | +9,817 | 0.24% | 13,161,249 |
| 2025-05-13 | 2025-05-09 | 2.618 | 5,158,615 | +1,964 | 0.24% | 13,504,065 |
| 2025-05-08 | 2025-05-06 | 2.618 | 5,156,651 | -14,727 | 0.24% | 13,498,924 |
| 2025-04-29 | 2025-04-25 | 2.516 | 5,171,378 | +14,727 | 0.24% | 13,010,726 |
| 2025-04-25 | 2025-04-23 | 2.557 | 5,156,651 | -9,818 | 0.24% | 13,183,774 |
| 2025-04-24 | 2025-04-22 | 2.577 | 5,166,469 | -9,817 | 0.24% | 13,314,125 |
| 2025-04-22 | 2025-04-16 | 2.475 | 5,176,286 | -49,088 | 0.24% | 12,812,174 |
| 2025-04-17 | 2025-04-15 | 2.526 | 5,225,374 | +18,162 | 0.25% | 13,199,800 |
| 2025-04-15 | 2025-04-11 | 2.312 | 5,207,212 | +24,544 | 0.25% | 12,040,081 |
| 2025-04-14 | 2025-04-10 | 2.251 | 5,182,668 | -15,708 | 0.24% | 11,666,590 |
| 2025-04-09 | 2025-04-07 | 2.037 | 5,198,376 | -9,817 | 0.25% | 10,590,000 |
| 2025-04-07 | 2025-04-02 | 2.129 | 5,208,193 | -5,891 | 0.24% | 11,087,449 |
| 2025-04-02 | 2025-03-31 | 1.996 | 5,214,084 | -21,598 | 0.24% | 10,409,560 |
| 2025-03-20 | 2025-03-18 | 1.925 | 5,235,682 | -5,891 | 0.24% | 10,079,369 |
| 2025-03-19 | 2025-03-17 | 1.956 | 5,241,573 | -32,889 | 0.24% | 10,250,880 |
| 2025-03-13 | 2025-03-11 | 1.966 | 5,274,462 | -9,326 | 0.24% | 10,368,926 |
| 2025-03-12 | 2025-03-10 | 1.874 | 5,283,788 | +12,762 | 0.24% | 9,902,879 |
| 2025-03-11 | 2025-03-07 | 1.895 | 5,271,026 | -19,635 | 0.24% | 9,986,341 |
| 2025-03-10 | 2025-03-06 | 1.895 | 5,290,661 | -8,344 | 0.24% | 10,023,541 |
| 2025-03-07 | 2025-03-05 | 1.854 | 5,299,005 | -1,964 | 0.24% | 9,823,449 |
| 2025-03-04 | 2025-02-28 | 1.854 | 5,300,969 | -19,635 | 0.24% | 9,827,090 |
| 2025-03-03 | 2025-02-27 | 1.976 | 5,320,604 | -9,818 | 0.24% | 10,513,830 |
| 2025-02-28 | 2025-02-26 | 1.966 | 5,330,422 | -29,452 | 0.24% | 10,478,936 |
| 2025-02-27 | 2025-02-25 | 1.946 | 5,359,874 | -49,088 | 0.25% | 10,427,645 |
| 2025-02-25 | 2025-02-21 | 1.905 | 5,408,962 | -10,799 | 0.25% | 10,302,766 |
| 2025-02-21 | 2025-02-19 | 1.844 | 5,419,761 | -1,963 | 0.25% | 9,992,105 |
| 2025-02-17 | 2025-02-13 | 1.793 | 5,421,724 | -9,818 | 0.25% | 9,719,599 |
| 2025-02-10 | 2025-02-06 | 1.783 | 5,431,542 | -6,872 | 0.25% | 9,681,875 |
| 2025-02-05 | 2025-02-03 | 1.772 | 5,438,414 | -4,909 | 0.25% | 9,638,730 |
| 2025-02-04 | 2025-01-28 | 1.742 | 5,443,323 | -4,909 | 0.25% | 9,481,095 |
| 2025-01-07 | 2025-01-03 | 1.620 | 5,448,232 | -2,945 | 0.24% | 8,823,705 |
| 2024-11-19 | 2024-11-15 | 1.701 | 5,451,177 | -9,818 | 0.24% | 9,272,675 |
| 2024-11-14 | 2024-11-12 | 1.732 | 5,460,995 | -14,726 | 0.25% | 9,456,251 |
| 2024-11-13 | 2024-11-11 | 1.772 | 5,475,721 | -24,544 | 0.25% | 9,704,850 |
| 2024-11-12 | 2024-11-08 | 1.793 | 5,500,265 | -2,454 | 0.25% | 9,860,401 |
| 2024-11-07 | 2024-11-05 | 1.701 | 5,502,719 | -127,628 | 0.25% | 9,360,350 |
| 2024-10-29 | 2024-10-25 | 1.640 | 5,630,347 | +127,628 | 0.25% | 9,233,350 |
| 2024-10-25 | 2024-10-23 | 1.681 | 5,502,719 | +98,175 | 0.25% | 9,248,250 |
| 2024-10-21 | 2024-10-17 | 1.609 | 5,404,544 | -29,452 | 0.24% | 8,697,900 |
| 2024-10-18 | 2024-10-16 | 1.650 | 5,433,996 | +9,817 | 0.24% | 8,966,699 |
| 2024-10-14 | 2024-10-09 | 1.772 | 5,424,179 | -4,909 | 0.24% | 9,613,500 |
| 2024-10-10 | 2024-10-08 | 1.844 | 5,429,088 | -9,817 | 0.24% | 10,009,301 |
| 2024-10-09 | 2024-10-07 | 2.149 | 5,438,905 | +4,909 | 0.24% | 11,689,400 |
| 2024-10-08 | 2024-10-04 | 2.129 | 5,433,996 | -39,270 | 0.24% | 11,568,149 |
| 2024-10-07 | 2024-10-03 | 2.058 | 5,473,266 | +2,945 | 0.25% | 11,261,499 |
| 2024-10-04 | 2024-10-02 | 2.129 | 5,470,321 | -43,688 | 0.25% | 11,645,480 |
| 2024-10-03 | 2024-09-30 | 1.915 | 5,514,009 | -32,398 | 0.25% | 10,559,020 |
| 2024-10-02 | 2024-09-27 | 1.762 | 5,546,407 | +49,088 | 0.25% | 9,773,635 |
| 2024-09-30 | 2024-09-26 | 1.711 | 5,497,319 | -14,727 | 0.25% | 9,407,159 |
| 2024-09-23 | 2024-09-19 | 1.497 | 5,512,046 | -34,361 | 0.25% | 8,253,316 |
| 2024-09-19 | 2024-09-16 | 1.457 | 5,546,407 | +4,909 | 0.25% | 8,078,785 |
| 2024-09-03 | 2024-08-30 | 1.528 | 5,541,498 | -294,526 | 0.24% | 8,466,750 |
| 2024-09-02 | 2024-08-29 | 1.538 | 5,836,024 | -981 | 0.26% | 8,976,195 |
| 2024-08-30 | 2024-08-28 | 1.467 | 5,837,005 | +4,908 | 0.26% | 8,561,519 |
| 2024-08-21 | 2024-08-19 | 1.518 | 5,832,097 | +1,964 | 0.26% | 8,851,345 |
| 2024-08-20 | 2024-08-16 | 1.630 | 5,830,133 | +4,909 | 0.26% | 9,501,600 |
| 2024-08-19 | 2024-08-15 | 1.660 | 5,825,224 | -25,526 | 0.25% | 9,671,604 |
| 2024-07-12 | 2024-07-10 | 1.721 | 5,850,750 | -19,635 | 0.26% | 10,071,555 |
| 2024-07-05 | 2024-07-03 | 1.813 | 5,870,385 | -7,854 | 0.26% | 10,643,510 |
| 2024-07-03 | 2024-06-28 | 1.762 | 5,878,239 | +34,361 | 0.26% | 10,358,375 |
| 2024-06-05 | 2024-06-03 | 1.823 | 5,843,878 | +16,199 | 0.26% | 10,654,975 |
| 2024-06-03 | 2024-05-30 | 1.907 | 5,827,679 | +161,880 | 0.26% | 11,112,192 |
| 2024-05-30 | 2024-05-28 | 1.970 | 5,665,799 | +4,773 | 0.26% | 11,159,680 |
| 2024-05-20 | 2024-05-16 | 2.043 | 5,661,026 | -8,591 | 0.25% | 11,565,449 |
| 2024-05-17 | 2024-05-14 | 2.074 | 5,669,617 | +13,363 | 0.25% | 11,761,200 |
| 2024-05-16 | 2024-05-13 | 2.116 | 5,656,254 | +9,545 | 0.25% | 11,970,520 |
| 2024-05-14 | 2024-05-10 | 2.127 | 5,646,709 | +18,135 | 0.25% | 12,009,479 |
| 2024-05-02 | 2024-04-29 | 1.970 | 5,628,574 | -2,864 | 0.25% | 11,086,360 |
| 2024-04-30 | 2024-04-26 | 1.938 | 5,631,438 | -23,862 | 0.25% | 10,915,001 |
| 2024-04-16 | 2024-04-12 | 1.813 | 5,655,300 | +7,636 | 0.25% | 10,250,251 |
| 2024-04-11 | 2024-04-09 | 1.865 | 5,647,664 | +23,862 | 0.25% | 10,532,261 |
| 2024-03-18 | 2024-03-14 | 1.823 | 5,623,802 | -4,772 | 0.25% | 10,252,081 |
| 2024-03-14 | 2024-03-12 | 1.875 | 5,628,574 | +1,909 | 0.25% | 10,555,630 |
| 2024-03-13 | 2024-03-11 | 1.718 | 5,626,665 | +4,772 | 0.25% | 9,667,800 |
| 2024-03-12 | 2024-03-08 | 1.813 | 5,621,893 | -1,909 | 0.25% | 10,189,700 |
| 2024-03-06 | 2024-03-04 | 1.865 | 5,623,802 | +9,545 | 0.25% | 10,487,761 |
| 2024-02-27 | 2024-02-23 | 1.959 | 5,614,257 | -9,545 | 0.25% | 10,999,340 |
| 2024-02-14 | 2024-02-07 | 1.823 | 5,623,802 | -97,357 | 0.25% | 10,252,081 |
| 2024-02-08 | 2024-02-06 | 1.823 | 5,721,159 | -151,285 | 0.25% | 10,429,560 |
| 2024-02-07 | 2024-02-05 | 1.708 | 5,872,444 | +95,448 | 0.26% | 10,028,575 |
| 2024-01-31 | 2024-01-29 | 1.875 | 5,776,996 | -9,545 | 0.25% | 10,833,975 |
| 2024-01-29 | 2024-01-25 | 1.959 | 5,786,541 | +9,545 | 0.25% | 11,336,876 |
| 2024-01-26 | 2024-01-24 | 1.928 | 5,776,996 | +477 | 0.25% | 11,136,600 |
| 2024-01-25 | 2024-01-23 | 1.823 | 5,776,519 | -144,604 | 0.25% | 10,530,481 |
| 2024-01-24 | 2024-01-22 | 1.823 | 5,921,123 | -267,254 | 0.26% | 10,794,091 |
| 2024-01-22 | 2024-01-18 | 1.959 | 6,188,377 | -95,448 | 0.27% | 12,124,145 |
| 2024-01-19 | 2024-01-17 | 1.970 | 6,283,825 | -18,135 | 0.28% | 12,376,979 |
| 2024-01-18 | 2024-01-16 | 2.064 | 6,301,960 | -19,090 | 0.28% | 13,006,924 |
| 2024-01-17 | 2024-01-15 | 2.127 | 6,321,050 | -16,226 | 0.28% | 13,443,675 |
| 2024-01-08 | 2024-01-04 | 2.148 | 6,337,276 | +1,432 | 0.28% | 13,610,975 |
| 2024-01-04 | 2024-01-02 | 2.190 | 6,335,844 | +19,089 | 0.28% | 13,873,419 |
| 2024-01-03 | 2023-12-29 | 2.336 | 6,316,755 | -47,724 | 0.28% | 14,758,140 |
| 2024-01-02 | 2023-12-28 | 2.273 | 6,364,479 | -17,181 | 0.28% | 14,469,560 |
| 2023-12-29 | 2023-12-27 | 2.190 | 6,381,660 | -2,863 | 0.28% | 13,973,741 |
| 2023-12-28 | 2023-12-22 | 2.211 | 6,384,523 | +12,408 | 0.28% | 14,113,790 |
| 2023-12-27 | 2023-12-21 | 2.315 | 6,372,115 | -11,931 | 0.28% | 14,753,961 |
| 2023-12-22 | 2023-12-20 | 2.169 | 6,384,046 | +2,386 | 0.28% | 13,845,195 |
| 2023-12-19 | 2023-12-15 | 2.336 | 6,381,660 | -85,426 | 0.28% | 14,909,781 |
| 2023-12-18 | 2023-12-14 | 2.253 | 6,467,086 | -7,635 | 0.28% | 14,567,326 |
| 2023-12-12 | 2023-12-08 | 2.263 | 6,474,721 | +954 | 0.28% | 14,652,359 |
| 2023-12-11 | 2023-12-07 | 2.294 | 6,473,767 | +9,545 | 0.28% | 14,853,675 |
| 2023-12-06 | 2023-12-04 | 2.326 | 6,464,222 | -19,090 | 0.28% | 15,034,950 |
| 2023-12-05 | 2023-12-01 | 2.389 | 6,483,312 | -7,636 | 0.29% | 15,486,901 |
| 2023-12-04 | 2023-11-30 | 2.420 | 6,490,948 | +71,586 | 0.29% | 15,709,156 |
| 2023-12-01 | 2023-11-29 | 2.494 | 6,419,362 | +10,022 | 0.28% | 16,006,691 |
| 2023-11-29 | 2023-11-27 | 2.556 | 6,409,340 | +3,341 | 0.28% | 16,384,601 |
| 2023-11-28 | 2023-11-24 | 2.609 | 6,405,999 | +955 | 0.28% | 16,711,635 |
| 2023-11-24 | 2023-11-22 | 2.640 | 6,405,044 | -1,909 | 0.28% | 16,910,459 |
| 2023-11-14 | 2023-11-10 | 2.619 | 6,406,953 | +98,311 | 0.28% | 16,781,249 |
| 2023-11-01 | 2023-10-30 | 2.745 | 6,308,642 | -5,727 | 0.28% | 17,316,891 |
| 2023-10-30 | 2023-10-26 | 2.598 | 6,314,369 | +478 | 0.28% | 16,406,441 |
| 2023-10-27 | 2023-10-25 | 2.714 | 6,313,891 | -24,817 | 0.28% | 17,132,849 |
| 2023-10-25 | 2023-10-20 | 2.724 | 6,338,708 | +38,657 | 0.28% | 17,266,600 |
| 2023-10-24 | 2023-10-19 | 2.734 | 6,300,051 | -4,773 | 0.28% | 17,227,304 |
| 2023-10-20 | 2023-10-18 | 2.787 | 6,304,824 | +19,090 | 0.28% | 17,570,630 |
| 2023-10-16 | 2023-10-12 | 3.007 | 6,285,734 | +9,545 | 0.28% | 18,900,384 |
| 2023-10-13 | 2023-10-11 | 2.965 | 6,276,189 | -1,909 | 0.28% | 18,608,664 |
| 2023-10-10 | 2023-10-06 | 2.714 | 6,278,098 | -4,773 | 0.28% | 17,035,724 |
| 2023-10-09 | 2023-10-05 | 2.703 | 6,282,871 | +6,682 | 0.28% | 16,982,851 |
| 2023-10-03 | 2023-09-28 | 2.829 | 6,276,189 | +95,448 | 0.28% | 17,753,849 |
| 2023-09-29 | 2023-09-27 | 2.839 | 6,180,741 | +66,813 | 0.27% | 17,548,604 |
| 2023-09-25 | 2023-09-21 | 2.797 | 6,113,928 | -85,426 | 0.27% | 17,102,686 |
| 2023-09-22 | 2023-09-20 | 2.892 | 6,199,354 | +17,181 | 0.27% | 17,926,201 |
| 2023-09-18 | 2023-09-14 | 2.954 | 6,182,173 | -1,909 | 0.27% | 18,265,140 |
| 2023-09-14 | 2023-09-12 | 2.996 | 6,184,082 | +31,975 | 0.27% | 18,529,940 |
| 2023-09-11 | 2023-09-06 | 2.965 | 6,152,107 | +27,203 | 0.27% | 18,240,765 |
| 2023-09-06 | 2023-09-04 | 3.038 | 6,124,904 | -955 | 0.27% | 18,609,299 |
| 2023-09-05 | 2023-08-31 | 2.902 | 6,125,859 | +47,724 | 0.27% | 17,777,861 |
| 2023-08-31 | 2023-08-29 | 3.028 | 6,078,135 | +28,635 | 0.27% | 18,403,521 |
| 2023-08-29 | 2023-08-25 | 3.212 | 6,049,500 | +272,934 | 0.27% | 19,429,465 |
| 2023-08-24 | 2023-08-22 | 3.223 | 5,776,566 | +21,969 | 0.26% | 18,615,975 |
| 2023-08-23 | 2023-08-21 | 3.212 | 5,754,597 | +33,870 | 0.26% | 18,482,311 |
| 2023-08-22 | 2023-08-18 | 3.354 | 5,720,727 | -916 | 0.26% | 19,185,965 |
| 2023-08-21 | 2023-08-17 | 3.441 | 5,721,643 | +104,813 | 0.26% | 19,689,077 |
| 2023-08-18 | 2023-08-16 | 3.146 | 5,616,830 | -4,577 | 0.26% | 17,671,679 |
| 2023-08-16 | 2023-08-14 | 3.212 | 5,621,407 | +44,396 | 0.26% | 18,054,539 |
| 2023-08-15 | 2023-08-11 | 3.245 | 5,577,011 | -8,238 | 0.26% | 18,094,725 |
| 2023-08-11 | 2023-08-09 | 3.365 | 5,585,249 | -1,831 | 0.26% | 18,792,618 |
| 2023-08-10 | 2023-08-08 | 3.365 | 5,587,080 | +915 | 0.26% | 18,798,779 |
| 2023-08-07 | 2023-08-03 | 3.507 | 5,586,165 | -18,308 | 0.26% | 19,589,025 |
| 2023-08-04 | 2023-08-02 | 3.496 | 5,604,473 | -3,661 | 0.26% | 19,592,001 |
| 2023-08-03 | 2023-08-01 | 3.507 | 5,608,134 | -9,154 | 0.26% | 19,666,064 |
| 2023-08-02 | 2023-07-31 | 3.572 | 5,617,288 | -18,308 | 0.26% | 20,066,355 |
| 2023-08-01 | 2023-07-28 | 3.583 | 5,635,596 | +138,224 | 0.26% | 20,193,320 |
| 2023-07-28 | 2023-07-26 | 3.376 | 5,497,372 | +915 | 0.25% | 18,556,995 |
| 2023-07-27 | 2023-07-25 | 3.365 | 5,496,457 | -4,577 | 0.25% | 18,493,861 |
| 2023-07-26 | 2023-07-24 | 3.223 | 5,501,034 | +11,443 | 0.25% | 17,728,026 |
| 2023-07-25 | 2023-07-21 | 3.266 | 5,489,591 | -16,020 | 0.25% | 17,931,029 |
| 2023-07-20 | 2023-07-18 | 3.190 | 5,505,611 | +16,020 | 0.25% | 17,562,341 |
| 2023-07-19 | 2023-07-14 | 3.245 | 5,489,591 | +6,407 | 0.25% | 17,811,089 |
| 2023-07-18 | 2023-07-13 | 3.288 | 5,483,184 | -25,173 | 0.25% | 18,029,902 |
| 2023-07-14 | 2023-07-12 | 3.212 | 5,508,357 | +61,789 | 0.25% | 17,691,451 |
| 2023-07-12 | 2023-07-10 | 3.255 | 5,446,568 | -4,577 | 0.25% | 17,731,000 |
| 2023-07-10 | 2023-07-06 | 3.310 | 5,451,145 | +83,301 | 0.25% | 18,043,650 |
| 2023-07-07 | 2023-07-05 | 3.321 | 5,367,844 | +27,461 | 0.25% | 17,826,559 |
| 2023-07-06 | 2023-07-04 | 3.430 | 5,340,383 | -7,323 | 0.24% | 18,318,761 |
| 2023-07-05 | 2023-07-03 | 3.441 | 5,347,706 | -27,462 | 0.25% | 18,402,300 |
| 2023-07-03 | 2023-06-29 | 3.321 | 5,375,168 | +10,985 | 0.25% | 17,850,881 |
| 2023-06-30 | 2023-06-28 | 3.397 | 5,364,183 | +916 | 0.25% | 18,224,600 |
| 2023-06-29 | 2023-06-27 | 3.397 | 5,363,267 | -5,035 | 0.25% | 18,221,488 |
| 2023-06-28 | 2023-06-26 | 3.310 | 5,368,302 | -9,154 | 0.25% | 17,769,435 |
| 2023-06-27 | 2023-06-23 | 3.201 | 5,377,456 | +37,531 | 0.25% | 17,212,285 |
| 2023-06-20 | 2023-06-16 | 3.660 | 5,339,925 | +9,154 | 0.24% | 19,542,225 |
| 2023-06-16 | 2023-06-14 | 3.529 | 5,330,771 | -2,746 | 0.24% | 18,809,904 |
| 2023-06-14 | 2023-06-12 | 3.430 | 5,333,517 | -37,074 | 0.24% | 18,295,209 |
| 2023-06-13 | 2023-06-09 | 3.387 | 5,370,591 | +18,308 | 0.25% | 18,187,701 |
| 2023-06-06 | 2023-06-02 | 3.518 | 5,352,283 | -13,273 | 0.25% | 18,827,341 |
| 2023-06-05 | 2023-06-01 | 3.387 | 5,365,556 | +13,273 | 0.25% | 18,170,650 |
| 2023-06-02 | 2023-05-31 | 3.321 | 5,352,283 | +39,820 | 0.25% | 17,774,881 |
| 2023-06-01 | 2023-05-30 | 3.529 | 5,312,463 | +54,923 | 0.24% | 18,745,304 |
| 2023-05-31 | 2023-05-29 | 3.441 | 5,257,540 | +18,765 | 0.24% | 18,092,025 |
| 2023-05-30 | 2023-05-25 | 3.583 | 5,238,775 | +26,089 | 0.24% | 18,771,442 |
| 2023-05-24 | 2023-05-22 | 3.758 | 5,212,686 | -2,746 | 0.24% | 19,589,080 |
| 2023-05-23 | 2023-05-19 | 3.507 | 5,215,432 | +18,308 | 0.24% | 18,288,975 |
| 2023-05-22 | 2023-05-18 | 3.561 | 5,197,124 | +27,919 | 0.24% | 18,508,649 |
| 2023-05-19 | 2023-05-17 | 3.583 | 5,169,205 | +28,377 | 0.24% | 18,522,160 |
| 2023-05-18 | 2023-05-16 | 3.660 | 5,140,828 | +91,539 | 0.24% | 18,813,601 |
| 2023-05-17 | 2023-05-15 | 3.671 | 5,049,289 | +6,408 | 0.23% | 18,533,760 |
| 2023-05-16 | 2023-05-12 | 3.616 | 5,042,881 | +45,769 | 0.23% | 18,234,789 |
| 2023-05-12 | 2023-05-10 | 3.692 | 4,997,112 | +18,308 | 0.23% | 18,451,421 |
| 2023-05-11 | 2023-05-09 | 3.714 | 4,978,804 | +98,862 | 0.23% | 18,492,600 |
| 2023-05-09 | 2023-05-05 | 3.845 | 4,879,942 | +110,762 | 0.22% | 18,765,121 |
| 2023-05-05 | 2023-05-03 | 3.769 | 4,769,180 | -10,069 | 0.22% | 17,974,501 |
| 2023-05-04 | 2023-05-02 | 3.747 | 4,779,249 | +72,316 | 0.22% | 17,908,030 |
| 2023-05-03 | 2023-04-28 | 3.911 | 4,706,933 | +4,577 | 0.22% | 18,408,359 |
| 2023-05-02 | 2023-04-27 | 3.878 | 4,702,356 | +68,654 | 0.22% | 18,236,349 |
| 2023-04-27 | 2023-04-25 | 3.856 | 4,633,702 | +124,493 | 0.21% | 17,868,860 |
| 2023-04-26 | 2023-04-24 | 3.976 | 4,509,209 | -42,108 | 0.21% | 17,930,640 |
| 2023-04-25 | 2023-04-21 | 3.998 | 4,551,317 | +109,847 | 0.21% | 18,197,520 |
| 2023-04-24 | 2023-04-20 | 4.151 | 4,441,470 | +91,539 | 0.20% | 18,437,599 |
| 2023-04-21 | 2023-04-19 | 4.184 | 4,349,931 | +41,192 | 0.20% | 18,200,159 |
| 2023-04-20 | 2023-04-18 | 4.206 | 4,308,739 | +192,232 | 0.20% | 18,121,951 |
| 2023-04-19 | 2023-04-17 | 4.217 | 4,116,507 | -6,865 | 0.19% | 17,358,420 |
| 2023-04-18 | 2023-04-14 | 4.315 | 4,123,372 | -9,154 | 0.19% | 17,792,774 |
| 2023-04-17 | 2023-04-13 | 4.228 | 4,132,526 | -2,746 | 0.19% | 17,471,114 |
| 2023-04-14 | 2023-04-12 | 4.206 | 4,135,272 | -10,985 | 0.19% | 17,392,373 |
| 2023-04-13 | 2023-04-11 | 4.282 | 4,146,257 | +38,446 | 0.19% | 17,755,640 |
| 2023-04-12 | 2023-04-06 | 4.064 | 4,107,811 | -6,407 | 0.19% | 16,693,501 |
| 2023-04-11 | 2023-04-04 | 4.064 | 4,114,218 | +281,024 | 0.19% | 16,719,538 |
| 2023-04-06 | 2023-04-03 | 3.976 | 3,833,194 | -22,885 | 0.18% | 15,242,501 |
| 2023-04-04 | 2023-03-31 | 4.053 | 3,856,079 | +73,232 | 0.18% | 15,628,377 |
| 2023-03-30 | 2023-03-28 | 3.856 | 3,782,847 | +192,231 | 0.17% | 14,587,723 |
| 2023-03-29 | 2023-03-27 | 3.966 | 3,590,616 | +7,781 | 0.16% | 14,238,677 |
| 2023-03-27 | 2023-03-23 | 4.020 | 3,582,835 | +9,154 | 0.16% | 14,403,521 |
| 2023-03-24 | 2023-03-22 | 3.944 | 3,573,681 | +21,054 | 0.16% | 14,093,440 |
| 2023-03-16 | 2023-03-14 | 3.976 | 3,552,627 | -75,977 | 0.16% | 14,126,840 |
| 2023-03-15 | 2023-03-13 | 4.108 | 3,628,604 | -916 | 0.17% | 14,904,639 |
| 2023-03-14 | 2023-03-10 | 4.151 | 3,629,520 | -27,461 | 0.17% | 15,067,001 |
| 2023-03-13 | 2023-03-09 | 4.206 | 3,656,981 | +8,238 | 0.17% | 15,380,749 |
| 2023-03-10 | 2023-03-08 | 4.282 | 3,648,743 | +91,539 | 0.17% | 15,625,121 |
| 2023-03-09 | 2023-03-07 | 4.392 | 3,557,204 | +32,039 | 0.16% | 15,621,721 |
| 2023-03-08 | 2023-03-06 | 4.479 | 3,525,165 | +7,323 | 0.16% | 15,789,099 |
| 2023-03-06 | 2023-03-02 | 4.523 | 3,517,842 | -18,308 | 0.16% | 15,910,019 |
| 2023-03-02 | 2023-02-28 | 4.326 | 3,536,150 | -36,615 | 0.16% | 15,297,480 |
| 2023-03-01 | 2023-02-27 | 4.315 | 3,572,765 | -9,154 | 0.16% | 15,416,848 |
| 2023-02-28 | 2023-02-24 | 4.293 | 3,581,919 | -458 | 0.16% | 15,378,088 |
| 2023-02-27 | 2023-02-23 | 4.348 | 3,582,377 | -54,466 | 0.16% | 15,575,730 |
| 2023-02-24 | 2023-02-22 | 4.260 | 3,636,843 | +63,620 | 0.17% | 15,494,701 |
| 2023-02-23 | 2023-02-21 | 4.392 | 3,573,223 | +14,646 | 0.16% | 15,692,069 |
| 2023-02-22 | 2023-02-20 | 4.468 | 3,558,577 | -915 | 0.16% | 15,899,875 |
| 2023-02-21 | 2023-02-17 | 4.446 | 3,559,492 | +5,034 | 0.16% | 15,826,193 |
| 2023-02-17 | 2023-02-15 | 4.534 | 3,554,458 | +15,562 | 0.16% | 16,114,451 |
| 2023-02-16 | 2023-02-14 | 4.697 | 3,538,896 | -30,208 | 0.16% | 16,623,800 |
| 2023-02-15 | 2023-02-13 | 4.796 | 3,569,104 | -29,292 | 0.16% | 17,116,610 |
| 2023-02-14 | 2023-02-10 | 4.785 | 3,598,396 | -9,154 | 0.16% | 17,217,778 |
| 2023-02-13 | 2023-02-09 | 4.752 | 3,607,550 | +4,119 | 0.17% | 17,143,349 |
| 2023-02-10 | 2023-02-08 | 4.708 | 3,603,431 | -11,442 | 0.17% | 16,966,315 |
| 2023-02-09 | 2023-02-07 | 4.687 | 3,614,873 | -11,900 | 0.17% | 16,941,208 |
| 2023-02-08 | 2023-02-06 | 4.708 | 3,626,773 | -43,939 | 0.17% | 17,076,218 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,670,712 | -57,670 | 0.17% | 17,363,299 |
| 2023-02-06 | 2023-02-02 | 4.697 | 3,728,382 | +1,373 | 0.17% | 17,513,901 |
| 2023-02-03 | 2023-02-01 | 4.610 | 3,727,009 | +42,566 | 0.17% | 17,181,732 |
| 2023-02-02 | 2023-01-31 | 4.687 | 3,684,443 | -56,754 | 0.17% | 17,267,250 |
| 2023-02-01 | 2023-01-30 | 4.676 | 3,741,197 | -17,393 | 0.17% | 17,492,359 |
| 2023-01-31 | 2023-01-27 | 4.829 | 3,758,590 | -2,746 | 0.17% | 18,148,522 |
| 2023-01-30 | 2023-01-26 | 4.643 | 3,761,336 | +11,900 | 0.17% | 17,463,251 |
| 2023-01-27 | 2023-01-20 | 4.512 | 3,749,436 | +7,323 | 0.17% | 16,916,481 |
| 2023-01-26 | 2023-01-19 | 4.435 | 3,742,113 | +6,408 | 0.17% | 16,597,282 |
| 2023-01-20 | 2023-01-18 | 4.392 | 3,735,705 | +10,985 | 0.17% | 16,405,621 |
| 2023-01-19 | 2023-01-17 | 4.490 | 3,724,720 | +54,466 | 0.17% | 16,723,589 |
| 2023-01-18 | 2023-01-16 | 4.676 | 3,670,254 | -121,290 | 0.17% | 17,160,658 |
| 2023-01-17 | 2023-01-13 | 4.370 | 3,791,544 | +384,006 | 0.17% | 16,568,002 |
| 2023-01-16 | 2023-01-12 | 4.632 | 3,407,538 | +180,332 | 0.16% | 15,783,401 |
| 2023-01-13 | 2023-01-11 | 4.916 | 3,227,206 | +505,753 | 0.15% | 15,864,750 |
| 2023-01-12 | 2023-01-10 | 6.380 | 2,721,453 | +172,551 | 0.12% | 17,362,319 |
| 2023-01-11 | 2023-01-09 | 6.260 | 2,548,902 | -458 | 0.12% | 15,955,183 |
| 2023-01-10 | 2023-01-06 | 5.965 | 2,549,360 | +15,562 | 0.12% | 15,206,100 |
| 2023-01-09 | 2023-01-05 | 6.150 | 2,533,798 | +9,154 | 0.12% | 15,583,838 |
| 2023-01-06 | 2023-01-04 | 6.139 | 2,524,644 | -916 | 0.12% | 15,499,957 |
| 2023-01-03 | 2022-12-29 | 6.107 | 2,525,560 | -17,850 | 0.12% | 15,422,811 |
| 2022-12-30 | 2022-12-28 | 6.107 | 2,543,410 | -23,800 | 0.12% | 15,531,815 |
| 2022-12-29 | 2022-12-23 | 5.845 | 2,567,210 | +9,154 | 0.12% | 15,004,075 |
| 2022-12-28 | 2022-12-22 | 5.899 | 2,558,056 | -3,662 | 0.12% | 15,090,299 |
| 2022-12-23 | 2022-12-21 | 5.692 | 2,561,718 | +916 | 0.12% | 14,580,187 |
| 2022-12-22 | 2022-12-20 | 5.506 | 2,560,802 | -9,154 | 0.12% | 14,099,398 |
| 2022-12-16 | 2022-12-14 | 5.943 | 2,569,956 | +9,154 | 0.12% | 15,272,799 |
| 2022-12-15 | 2022-12-13 | 5.921 | 2,560,802 | -18,308 | 0.12% | 15,162,448 |
| 2022-12-14 | 2022-12-12 | 5.692 | 2,579,110 | +10,069 | 0.12% | 14,679,174 |
| 2022-12-13 | 2022-12-09 | 6.030 | 2,569,041 | -21,054 | 0.12% | 15,491,881 |
| 2022-12-12 | 2022-12-08 | 5.976 | 2,590,095 | -22,885 | 0.12% | 15,477,366 |
| 2022-12-09 | 2022-12-07 | 5.757 | 2,612,980 | +10,070 | 0.12% | 15,043,218 |
| 2022-12-08 | 2022-12-06 | 5.997 | 2,602,910 | +50,346 | 0.12% | 15,610,814 |
| 2022-12-07 | 2022-12-05 | 5.943 | 2,552,564 | -35,700 | 0.12% | 15,169,441 |
| 2022-12-06 | 2022-12-02 | 5.648 | 2,588,264 | +13,731 | 0.12% | 14,618,175 |
| 2022-12-05 | 2022-12-01 | 5.506 | 2,574,533 | -35,700 | 0.12% | 14,174,999 |
| 2022-12-02 | 2022-11-30 | 5.397 | 2,610,233 | -34,785 | 0.12% | 14,086,408 |
| 2022-12-01 | 2022-11-29 | 4.992 | 2,645,018 | -40,277 | 0.12% | 13,205,014 |
| 2022-11-30 | 2022-11-28 | 4.588 | 2,685,295 | +10,984 | 0.12% | 12,320,699 |
| 2022-11-29 | 2022-11-25 | 4.326 | 2,674,311 | +14,647 | 0.12% | 11,569,142 |
| 2022-11-28 | 2022-11-24 | 4.326 | 2,659,664 | +9,153 | 0.12% | 11,505,778 |
| 2022-11-25 | 2022-11-23 | 4.424 | 2,650,511 | +2,747 | 0.12% | 11,726,777 |
| 2022-11-23 | 2022-11-21 | 4.632 | 2,647,764 | -14,647 | 0.12% | 12,264,198 |
| 2022-11-21 | 2022-11-17 | 4.872 | 2,662,411 | +29,293 | 0.12% | 12,971,912 |
| 2022-11-18 | 2022-11-16 | 4.960 | 2,633,118 | +2,746 | 0.12% | 13,059,309 |
| 2022-11-17 | 2022-11-15 | 4.905 | 2,630,372 | +15,562 | 0.12% | 12,902,015 |
| 2022-11-16 | 2022-11-14 | 4.730 | 2,614,810 | +4,577 | 0.12% | 12,368,644 |
| 2022-11-15 | 2022-11-11 | 4.949 | 2,610,233 | -9,154 | 0.12% | 12,917,293 |
| 2022-11-14 | 2022-11-10 | 4.763 | 2,619,387 | +3,661 | 0.12% | 12,476,139 |
| 2022-11-11 | 2022-11-09 | 4.545 | 2,615,726 | +4,577 | 0.12% | 11,887,201 |
| 2022-11-10 | 2022-11-08 | 4.752 | 2,611,149 | -3,661 | 0.12% | 12,408,376 |
| 2022-11-09 | 2022-11-07 | 4.785 | 2,614,810 | -12,358 | 0.12% | 12,511,469 |
| 2022-11-08 | 2022-11-04 | 4.752 | 2,627,168 | -43,939 | 0.12% | 12,484,500 |
| 2022-11-03 | 2022-11-01 | 4.184 | 2,671,107 | -19,681 | 0.12% | 11,175,941 |
| 2022-11-02 | 2022-10-31 | 3.780 | 2,690,788 | +18,308 | 0.12% | 10,170,671 |
| 2022-10-28 | 2022-10-26 | 4.162 | 2,672,480 | -18,308 | 0.12% | 11,123,296 |
| 2022-10-27 | 2022-10-25 | 3.856 | 2,690,788 | -54,923 | 0.12% | 10,376,436 |
| 2022-10-26 | 2022-10-24 | 3.976 | 2,745,711 | -2,746 | 0.13% | 10,918,180 |
| 2022-10-20 | 2022-10-18 | 4.424 | 2,748,457 | -8,239 | 0.13% | 12,160,124 |
| 2022-10-17 | 2022-10-13 | 4.151 | 2,756,696 | +4,577 | 0.13% | 11,443,701 |
| 2022-10-14 | 2022-10-12 | 4.250 | 2,752,119 | -9,154 | 0.13% | 11,695,286 |
| 2022-10-13 | 2022-10-11 | 4.260 | 2,761,273 | +9,154 | 0.13% | 11,764,352 |
| 2022-10-12 | 2022-10-10 | 4.195 | 2,752,119 | +7,323 | 0.13% | 11,544,961 |
| 2022-10-07 | 2022-10-05 | 4.381 | 2,744,796 | +6,408 | 0.13% | 12,023,987 |
| 2022-10-05 | 2022-09-30 | 4.184 | 2,738,388 | -13,731 | 0.13% | 11,457,445 |
| 2022-10-03 | 2022-09-29 | 4.293 | 2,752,119 | +40,277 | 0.13% | 11,815,546 |
| 2022-09-30 | 2022-09-28 | 4.566 | 2,711,842 | -7,780 | 0.12% | 12,383,252 |
| 2022-09-29 | 2022-09-27 | 4.697 | 2,719,622 | -15,562 | 0.12% | 12,775,298 |
| 2022-09-28 | 2022-09-26 | 4.217 | 2,735,184 | +25,173 | 0.13% | 11,533,680 |
| 2022-09-23 | 2022-09-21 | 3.944 | 2,710,011 | +20,139 | 0.12% | 10,687,406 |
| 2022-09-19 | 2022-09-15 | 4.206 | 2,689,872 | -2,746 | 0.12% | 11,313,224 |
| 2022-09-16 | 2022-09-14 | 4.162 | 2,692,618 | +9,153 | 0.12% | 11,207,113 |
| 2022-09-13 | 2022-09-08 | 3.966 | 2,683,465 | +1,831 | 0.12% | 10,641,347 |
| 2022-09-09 | 2022-09-07 | 3.944 | 2,681,634 | -915 | 0.12% | 10,575,496 |
| 2022-09-06 | 2022-09-02 | 4.064 | 2,682,549 | -3,662 | 0.12% | 10,901,459 |
| 2022-09-05 | 2022-09-01 | 4.140 | 2,686,211 | +4,577 | 0.12% | 11,121,756 |
| 2022-09-02 | 2022-08-31 | 4.304 | 2,681,634 | -26,546 | 0.12% | 11,542,231 |
| 2022-08-31 | 2022-08-29 | 4.140 | 2,708,180 | +1,831 | 0.12% | 11,212,715 |
| 2022-08-30 | 2022-08-26 | 4.206 | 2,706,349 | -4,120 | 0.12% | 11,382,524 |
| 2022-08-29 | 2022-08-25 | 3.878 | 2,710,469 | +173,924 | 0.12% | 10,511,552 |
| 2022-08-26 | 2022-08-24 | 4.151 | 2,536,545 | -1,830 | 0.12% | 10,529,802 |
| 2022-08-25 | 2022-08-23 | 4.260 | 2,538,375 | -18,308 | 0.12% | 10,814,699 |
| 2022-08-24 | 2022-08-22 | 4.260 | 2,556,683 | -9,154 | 0.12% | 10,892,700 |
| 2022-08-23 | 2022-08-19 | 4.118 | 2,565,837 | +14,646 | 0.12% | 10,567,310 |
| 2022-08-22 | 2022-08-18 | 4.031 | 2,551,191 | +18,308 | 0.12% | 10,284,031 |
| 2022-08-19 | 2022-08-17 | 4.042 | 2,532,883 | +9,154 | 0.12% | 10,237,900 |
| 2022-08-18 | 2022-08-16 | 4.108 | 2,523,729 | +27,462 | 0.12% | 10,366,320 |
| 2022-08-12 | 2022-08-10 | 4.064 | 2,496,267 | +4,577 | 0.11% | 10,144,439 |
| 2022-08-11 | 2022-08-09 | 4.206 | 2,491,690 | +61,788 | 0.11% | 10,479,698 |
| 2022-08-05 | 2022-08-03 | 4.162 | 2,429,902 | +47,601 | 0.11% | 10,113,647 |
| 2022-08-04 | 2022-08-02 | 4.260 | 2,382,301 | +54,923 | 0.11% | 10,149,748 |
| 2022-08-03 | 2022-08-01 | 4.392 | 2,327,378 | -2,746 | 0.11% | 10,220,850 |
| 2022-08-02 | 2022-07-29 | 4.359 | 2,330,124 | +56,754 | 0.11% | 10,156,544 |
| 2022-08-01 | 2022-07-28 | 4.545 | 2,273,370 | +2,746 | 0.10% | 10,331,360 |
| 2022-07-28 | 2022-07-26 | 4.501 | 2,270,624 | +22,885 | 0.10% | 10,219,661 |
| 2022-07-27 | 2022-07-25 | 4.490 | 2,247,739 | -26,546 | 0.10% | 10,092,105 |
| 2022-07-26 | 2022-07-22 | 4.534 | 2,274,285 | +4,577 | 0.10% | 10,310,673 |
| 2022-07-22 | 2022-07-20 | 4.676 | 2,269,708 | -6,408 | 0.10% | 10,612,258 |
| 2022-07-21 | 2022-07-19 | 4.687 | 2,276,116 | +15,561 | 0.10% | 10,667,084 |
| 2022-07-20 | 2022-07-18 | 4.850 | 2,260,555 | -9,153 | 0.10% | 10,964,582 |
| 2022-07-19 | 2022-07-15 | 4.752 | 2,269,708 | +38,446 | 0.10% | 10,785,823 |
| 2022-07-18 | 2022-07-14 | 4.938 | 2,231,262 | +11,900 | 0.10% | 11,017,500 |
| 2022-07-14 | 2022-07-12 | 5.025 | 2,219,362 | -12,358 | 0.10% | 11,152,700 |
| 2022-07-13 | 2022-07-11 | 5.156 | 2,231,720 | +4,577 | 0.10% | 11,507,361 |
| 2022-07-12 | 2022-07-08 | 5.495 | 2,227,143 | +458 | 0.10% | 12,237,991 |
| 2022-07-11 | 2022-07-07 | 5.539 | 2,226,685 | -73,231 | 0.10% | 12,332,774 |
| 2022-07-08 | 2022-07-06 | 5.713 | 2,299,916 | -10,527 | 0.11% | 13,140,373 |
| 2022-07-07 | 2022-07-05 | 5.681 | 2,310,443 | -4,577 | 0.11% | 13,124,798 |
| 2022-07-06 | 2022-07-04 | 5.812 | 2,315,020 | -109,389 | 0.11% | 13,454,279 |
| 2022-07-05 | 2022-06-30 | 5.899 | 2,424,409 | -31,124 | 0.11% | 14,301,898 |
| 2022-07-04 | 2022-06-29 | 5.659 | 2,455,533 | -1,830 | 0.11% | 13,895,353 |
| 2022-06-30 | 2022-06-28 | 5.746 | 2,457,363 | +112,593 | 0.11% | 14,120,468 |
| 2022-06-29 | 2022-06-27 | 5.615 | 2,344,770 | -107,101 | 0.11% | 13,166,108 |
| 2022-06-28 | 2022-06-24 | 5.113 | 2,451,871 | -97,031 | 0.11% | 12,535,380 |
| 2022-06-27 | 2022-06-23 | 4.883 | 2,548,902 | -16,477 | 0.12% | 12,446,714 |
| 2022-06-24 | 2022-06-22 | 4.883 | 2,565,379 | -6,408 | 0.12% | 12,527,174 |
| 2022-06-23 | 2022-06-21 | 5.080 | 2,571,787 | +19,681 | 0.12% | 13,064,175 |
| 2022-06-22 | 2022-06-20 | 4.643 | 2,552,106 | -13,731 | 0.12% | 11,848,999 |
| 2022-06-21 | 2022-06-17 | 4.348 | 2,565,837 | +4,577 | 0.12% | 11,155,940 |
| 2022-06-20 | 2022-06-16 | 4.348 | 2,561,260 | -6,865 | 0.12% | 11,136,040 |
| 2022-06-17 | 2022-06-15 | 4.457 | 2,568,125 | -458 | 0.12% | 11,446,438 |
| 2022-06-16 | 2022-06-14 | 4.457 | 2,568,583 | +9,154 | 0.12% | 11,448,479 |
| 2022-06-14 | 2022-06-10 | 4.643 | 2,559,429 | +915 | 0.12% | 11,882,999 |
| 2022-06-13 | 2022-06-09 | 4.730 | 2,558,514 | -19,681 | 0.12% | 12,102,351 |
| 2022-06-10 | 2022-06-08 | 4.730 | 2,578,195 | -13,731 | 0.12% | 12,195,446 |
| 2022-06-09 | 2022-06-07 | 4.555 | 2,591,926 | +10,985 | 0.12% | 11,807,357 |
| 2022-06-08 | 2022-06-06 | 4.610 | 2,580,941 | -47,600 | 0.12% | 11,898,290 |
| 2022-06-07 | 2022-06-02 | 4.392 | 2,628,541 | -18,308 | 0.12% | 11,543,429 |
| 2022-06-06 | 2022-06-01 | 4.745 | 2,646,849 | +29,293 | 0.12% | 12,559,266 |
| 2022-06-02 | 2022-05-31 | 4.655 | 2,617,556 | +93,998 | 0.12% | 12,184,815 |
| 2022-05-26 | 2022-05-24 | 4.453 | 2,523,558 | +1,779 | 0.12% | 11,236,501 |
| 2022-05-25 | 2022-05-23 | 4.565 | 2,521,779 | +8,894 | 0.12% | 11,512,130 |
| 2022-05-19 | 2022-05-17 | 4.543 | 2,512,885 | -49,805 | 0.12% | 11,415,018 |
| 2022-05-18 | 2022-05-16 | 4.486 | 2,562,690 | -10,672 | 0.12% | 11,497,187 |
| 2022-05-13 | 2022-05-11 | 4.295 | 2,573,362 | -8,893 | 0.12% | 11,053,171 |
| 2022-05-12 | 2022-05-10 | 4.217 | 2,582,255 | +14,229 | 0.12% | 10,888,123 |
| 2022-05-11 | 2022-05-06 | 4.104 | 2,568,026 | +112,060 | 0.12% | 10,539,376 |
| 2022-05-10 | 2022-05-05 | 4.475 | 2,455,966 | +17,787 | 0.12% | 10,990,768 |
| 2022-05-06 | 2022-05-04 | 4.498 | 2,438,179 | +15,119 | 0.12% | 10,965,999 |
| 2022-05-05 | 2022-05-03 | 4.644 | 2,423,060 | -8,894 | 0.11% | 11,252,185 |
| 2022-05-03 | 2022-04-28 | 4.509 | 2,431,954 | -13,340 | 0.11% | 10,965,347 |
| 2022-04-29 | 2022-04-27 | 4.486 | 2,445,294 | +7,115 | 0.12% | 10,970,505 |
| 2022-04-28 | 2022-04-26 | 4.295 | 2,438,179 | +155,638 | 0.12% | 10,472,529 |
| 2022-04-27 | 2022-04-25 | 4.396 | 2,282,541 | +58,697 | 0.11% | 10,035,014 |
| 2022-04-26 | 2022-04-22 | 4.869 | 2,223,844 | -47,136 | 0.10% | 10,827,167 |
| 2022-04-25 | 2022-04-21 | 4.711 | 2,270,980 | +8,894 | 0.11% | 10,699,167 |
| 2022-04-22 | 2022-04-20 | 4.756 | 2,262,086 | -16,898 | 0.11% | 10,759,005 |
| 2022-04-21 | 2022-04-19 | 4.666 | 2,278,984 | +8,894 | 0.11% | 10,634,376 |
| 2022-04-20 | 2022-04-14 | 4.835 | 2,270,090 | -28,460 | 0.11% | 10,975,749 |
| 2022-04-19 | 2022-04-13 | 4.610 | 2,298,550 | +1,334 | 0.11% | 10,596,451 |
| 2022-04-14 | 2022-04-12 | 4.835 | 2,297,216 | -4,891 | 0.11% | 11,106,902 |
| 2022-04-13 | 2022-04-11 | 4.633 | 2,302,107 | +17,787 | 0.11% | 10,664,619 |
| 2022-04-11 | 2022-04-07 | 4.711 | 2,284,320 | -20,011 | 0.11% | 10,762,015 |
| 2022-04-08 | 2022-04-06 | 4.857 | 2,304,331 | +57,809 | 0.11% | 11,193,122 |
| 2022-04-07 | 2022-04-04 | 5.071 | 2,246,522 | +42,689 | 0.11% | 11,392,259 |
| 2022-04-06 | 2022-04-01 | 5.071 | 2,203,833 | -20,455 | 0.10% | 11,175,780 |
| 2022-04-01 | 2022-03-30 | 5.049 | 2,224,288 | +23,123 | 0.10% | 11,229,489 |
| 2022-03-31 | 2022-03-29 | 4.869 | 2,201,165 | -44,468 | 0.10% | 10,716,751 |
| 2022-03-30 | 2022-03-28 | 4.666 | 2,245,633 | -8,893 | 0.11% | 10,478,751 |
| 2022-03-29 | 2022-03-25 | 4.678 | 2,254,526 | -2,224 | 0.11% | 10,545,598 |
| 2022-03-28 | 2022-03-24 | 4.846 | 2,256,750 | +8,004 | 0.11% | 10,936,626 |
| 2022-03-25 | 2022-03-23 | 5.015 | 2,248,746 | -10,672 | 0.11% | 11,277,112 |
| 2022-03-24 | 2022-03-22 | 4.936 | 2,259,418 | +2,223 | 0.11% | 11,152,795 |
| 2022-03-23 | 2022-03-21 | 4.959 | 2,257,195 | +8,449 | 0.11% | 11,192,582 |
| 2022-03-22 | 2022-03-18 | 4.947 | 2,248,746 | +37,798 | 0.11% | 11,125,402 |
| 2022-03-21 | 2022-03-17 | 4.779 | 2,210,948 | -5,781 | 0.10% | 10,565,501 |
| 2022-03-18 | 2022-03-16 | 4.273 | 2,216,729 | -21,344 | 0.10% | 9,471,502 |
| 2022-03-17 | 2022-03-15 | 3.711 | 2,238,073 | +51,583 | 0.11% | 8,304,449 |
| 2022-03-16 | 2022-03-14 | 3.913 | 2,186,490 | +188,544 | 0.10% | 8,555,578 |
| 2022-03-15 | 2022-03-11 | 4.835 | 1,997,946 | +6,225 | 0.09% | 9,659,949 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,991,721 | +77,375 | 0.09% | 9,988,172 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,914,346 | +68,925 | 0.09% | 9,277,273 |
| 2022-03-10 | 2022-03-08 | 5.127 | 1,845,421 | +66,702 | 0.09% | 9,462,000 |
| 2022-03-09 | 2022-03-07 | 5.555 | 1,778,719 | +62,255 | 0.08% | 9,880,000 |
| 2022-03-08 | 2022-03-04 | 5.678 | 1,716,464 | +83,600 | 0.08% | 9,746,501 |
| 2022-03-03 | 2022-03-01 | 5.847 | 1,632,864 | +8,893 | 0.08% | 9,547,199 |
| 2022-03-02 | 2022-02-28 | 5.847 | 1,623,971 | +7,115 | 0.08% | 9,495,203 |
| 2022-02-28 | 2022-02-24 | 5.971 | 1,616,856 | +142,298 | 0.08% | 9,653,582 |
| 2022-02-25 | 2022-02-23 | 6.353 | 1,474,558 | -62,255 | 0.07% | 9,367,699 |
| 2022-02-24 | 2022-02-22 | 6.623 | 1,536,813 | -19,566 | 0.07% | 10,177,918 |
| 2022-02-23 | 2022-02-21 | 6.904 | 1,556,379 | -72,038 | 0.07% | 10,744,999 |
| 2022-02-22 | 2022-02-18 | 6.949 | 1,628,417 | -7,115 | 0.08% | 11,315,578 |
| 2022-02-21 | 2022-02-17 | 7.016 | 1,635,532 | +14,230 | 0.08% | 11,475,359 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,621,302 | -30,683 | 0.08% | 11,576,047 |
| 2022-02-17 | 2022-02-15 | 6.735 | 1,651,985 | +88,936 | 0.08% | 11,126,423 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,563,049 | +1,334 | 0.07% | 10,334,097 |
| 2022-02-15 | 2022-02-11 | 6.701 | 1,561,715 | +56,474 | 0.07% | 10,465,758 |
| 2022-02-14 | 2022-02-10 | 6.881 | 1,505,241 | -24,902 | 0.07% | 10,358,100 |
| 2022-02-11 | 2022-02-09 | 6.522 | 1,530,143 | -64,034 | 0.07% | 9,978,899 |
| 2022-02-10 | 2022-02-08 | 6.465 | 1,594,177 | +14,230 | 0.08% | 10,306,875 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,579,947 | -6,226 | 0.07% | 10,534,644 |
| 2022-02-08 | 2022-02-04 | 6.420 | 1,586,173 | -11,561 | 0.07% | 10,183,787 |
| 2022-02-07 | 2022-01-31 | 6.128 | 1,597,734 | -22,234 | 0.08% | 9,790,923 |
| 2022-02-04 | 2022-01-27 | 5.903 | 1,619,968 | -10,673 | 0.08% | 9,562,873 |
| 2022-01-28 | 2022-01-26 | 6.083 | 1,630,641 | -1,778 | 0.08% | 9,919,237 |
| 2022-01-27 | 2022-01-25 | 6.072 | 1,632,419 | +17,787 | 0.08% | 9,911,697 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,614,632 | +108,502 | 0.08% | 9,985,249 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,506,130 | +13,340 | 0.07% | 9,483,598 |
| 2022-01-21 | 2022-01-19 | 5.532 | 1,492,790 | +19,566 | 0.07% | 8,258,220 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,473,224 | +1,334 | 0.07% | 8,100,285 |
| 2022-01-19 | 2022-01-17 | 5.712 | 1,471,890 | +96,051 | 0.07% | 8,407,400 |
| 2022-01-14 | 2022-01-12 | 6.297 | 1,375,839 | -8,004 | 0.06% | 8,663,199 |
| 2022-01-13 | 2022-01-11 | 5.993 | 1,383,843 | +8,004 | 0.07% | 8,293,477 |
| 2022-01-12 | 2022-01-10 | 6.072 | 1,375,839 | +5,781 | 0.06% | 8,353,799 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,370,058 | +35,574 | 0.06% | 8,118,433 |
| 2021-12-30 | 2021-12-28 | 6.499 | 1,334,484 | +44,468 | 0.06% | 8,672,890 |
| 2021-12-29 | 2021-12-24 | 6.746 | 1,290,016 | +71,149 | 0.06% | 8,703,000 |
| 2021-12-28 | 2021-12-22 | 6.713 | 1,218,867 | -3,558 | 0.06% | 8,181,883 |
| 2021-12-23 | 2021-12-21 | 6.443 | 1,222,425 | +54,251 | 0.06% | 7,875,887 |
| 2021-12-22 | 2021-12-20 | 6.308 | 1,168,174 | +4,447 | 0.06% | 7,368,737 |
| 2021-12-21 | 2021-12-17 | 6.465 | 1,163,727 | +96,940 | 0.05% | 7,523,875 |
| 2021-12-20 | 2021-12-16 | 6.848 | 1,066,787 | +8,894 | 0.05% | 7,304,957 |
| 2021-12-17 | 2021-12-15 | 6.690 | 1,057,893 | +124,510 | 0.05% | 7,077,524 |
| 2021-12-16 | 2021-12-14 | 7.196 | 933,383 | +75,596 | 0.04% | 6,716,801 |
| 2021-12-15 | 2021-12-13 | 7.196 | 857,787 | +56,474 | 0.04% | 6,172,798 |
| 2021-12-14 | 2021-12-10 | 7.511 | 801,313 | +12,451 | 0.04% | 6,018,680 |
| 2021-12-13 | 2021-12-09 | 7.815 | 788,862 | -7,115 | 0.04% | 6,164,651 |
| 2021-12-10 | 2021-12-08 | 7.601 | 795,977 | +5,336 | 0.04% | 6,050,202 |
| 2021-12-08 | 2021-12-06 | 7.309 | 790,641 | +8,894 | 0.04% | 5,778,503 |
| 2021-12-03 | 2021-12-01 | 7.826 | 781,747 | +1,779 | 0.04% | 6,117,840 |
| 2021-12-02 | 2021-11-30 | 8.129 | 779,968 | +7,115 | 0.04% | 6,340,707 |
| 2021-11-29 | 2021-11-25 | 8.579 | 772,853 | +3,557 | 0.04% | 6,630,466 |
| 2021-11-24 | 2021-11-22 | 8.366 | 769,296 | -2,223 | 0.04% | 6,435,600 |
| 2021-11-22 | 2021-11-18 | 8.298 | 771,519 | +44,468 | 0.04% | 6,402,147 |
| 2021-11-19 | 2021-11-17 | 8.467 | 727,051 | -88,936 | 0.03% | 6,155,771 |
| 2021-11-18 | 2021-11-16 | 8.737 | 815,987 | -51,583 | 0.04% | 7,128,972 |
| 2021-11-17 | 2021-11-15 | 8.613 | 867,570 | -17,787 | 0.04% | 7,472,328 |
| 2021-11-15 | 2021-11-11 | 8.141 | 885,357 | -3,113 | 0.04% | 7,207,417 |
| 2021-11-12 | 2021-11-10 | 7.983 | 888,470 | -17,787 | 0.04% | 7,092,899 |
| 2021-11-11 | 2021-11-09 | 7.725 | 906,257 | +2,668 | 0.04% | 7,000,527 |
| 2021-11-09 | 2021-11-05 | 7.702 | 903,589 | -12,896 | 0.04% | 6,959,598 |
| 2021-11-05 | 2021-11-03 | 7.477 | 916,485 | +8,894 | 0.04% | 6,852,825 |
| 2021-11-03 | 2021-11-01 | 7.567 | 907,591 | +103,610 | 0.04% | 6,867,962 |
| 2021-11-02 | 2021-10-29 | 7.882 | 803,981 | +1,779 | 0.04% | 6,337,040 |
| 2021-11-01 | 2021-10-28 | 7.646 | 802,202 | +13,340 | 0.04% | 6,133,598 |
| 2021-10-29 | 2021-10-27 | 7.837 | 788,862 | +11,562 | 0.04% | 6,182,391 |
| 2021-10-28 | 2021-10-26 | 8.129 | 777,300 | -6,226 | 0.04% | 6,319,018 |
| 2021-10-27 | 2021-10-25 | 8.129 | 783,526 | -2,668 | 0.04% | 6,369,632 |
| 2021-10-26 | 2021-10-22 | 8.309 | 786,194 | +11,562 | 0.04% | 6,532,761 |
| 2021-10-25 | 2021-10-21 | 8.219 | 774,632 | +40,910 | 0.04% | 6,367,009 |
| 2021-10-22 | 2021-10-20 | 8.635 | 733,722 | +1,779 | 0.03% | 6,336,003 |
| 2021-10-21 | 2021-10-19 | 8.647 | 731,943 | +12,451 | 0.03% | 6,328,871 |
| 2021-10-20 | 2021-10-18 | 8.422 | 719,492 | +16,898 | 0.03% | 6,059,411 |
| 2021-10-19 | 2021-10-15 | 8.568 | 702,594 | +5,336 | 0.03% | 6,019,800 |
| 2021-10-18 | 2021-10-12 | 8.815 | 697,258 | -30,238 | 0.03% | 6,146,561 |
| 2021-10-12 | 2021-10-08 | 8.354 | 727,496 | -2,668 | 0.03% | 6,077,739 |
| 2021-10-08 | 2021-10-06 | 8.456 | 730,164 | +1,779 | 0.03% | 6,173,918 |
| 2021-10-07 | 2021-10-05 | 8.770 | 728,385 | +4,446 | 0.03% | 6,388,196 |
| 2021-10-05 | 2021-09-30 | 8.883 | 723,939 | -196,993 | 0.03% | 6,430,603 |
| 2021-10-04 | 2021-09-29 | 8.298 | 920,932 | -173,425 | 0.04% | 7,641,992 |
| 2021-09-30 | 2021-09-28 | 8.377 | 1,094,357 | -16,008 | 0.05% | 9,167,226 |
| 2021-09-29 | 2021-09-27 | 8.411 | 1,110,365 | -445 | 0.05% | 9,338,777 |
| 2021-09-28 | 2021-09-24 | 8.613 | 1,110,810 | +1,779 | 0.05% | 9,567,339 |
| 2021-09-27 | 2021-09-23 | 8.219 | 1,109,031 | +177,872 | 0.05% | 9,115,567 |
| 2021-09-20 | 2021-09-16 | 8.129 | 931,159 | +8,893 | 0.04% | 7,569,806 |
| 2021-09-17 | 2021-09-15 | 8.017 | 922,266 | +180,540 | 0.04% | 7,393,811 |
| 2021-09-16 | 2021-09-14 | 8.231 | 741,726 | +29,349 | 0.03% | 6,104,881 |
| 2021-09-15 | 2021-09-13 | 8.523 | 712,377 | +8,894 | 0.03% | 6,071,580 |
| 2021-09-14 | 2021-09-10 | 8.883 | 703,483 | +32,906 | 0.03% | 6,248,897 |
| 2021-09-13 | 2021-09-09 | 8.995 | 670,577 | +9,338 | 0.03% | 6,031,999 |
| 2021-09-10 | 2021-09-08 | 9.108 | 661,239 | +28,015 | 0.03% | 6,022,352 |
| 2021-09-09 | 2021-09-07 | 9.355 | 633,224 | -19,566 | 0.03% | 5,923,840 |
| 2021-09-08 | 2021-09-06 | 9.108 | 652,790 | -3,557 | 0.03% | 5,945,401 |
| 2021-09-07 | 2021-09-03 | 9.096 | 656,347 | +1,778 | 0.03% | 5,970,417 |
| 2021-09-06 | 2021-09-02 | 9.096 | 654,569 | -9,783 | 0.03% | 5,954,243 |
| 2021-09-03 | 2021-09-01 | 9.389 | 664,352 | -11,561 | 0.03% | 6,237,454 |
| 2021-09-02 | 2021-08-31 | 8.984 | 675,913 | +7,115 | 0.03% | 6,072,398 |
| 2021-09-01 | 2021-08-30 | 9.029 | 668,798 | -51,139 | 0.03% | 6,038,557 |
| 2021-08-31 | 2021-08-27 | 8.152 | 719,937 | -4,446 | 0.03% | 5,868,879 |
| 2021-08-30 | 2021-08-26 | 7.938 | 724,383 | +8,893 | 0.03% | 5,750,367 |
| 2021-08-27 | 2021-08-25 | 7.995 | 715,490 | -40,021 | 0.03% | 5,719,997 |
| 2021-08-26 | 2021-08-24 | 7.151 | 755,511 | -4,002 | 0.04% | 5,402,821 |
| 2021-08-24 | 2021-08-20 | 6.420 | 759,513 | +17,787 | 0.04% | 4,876,340 |
| 2021-08-23 | 2021-08-19 | 6.656 | 741,726 | +18,232 | 0.03% | 4,937,281 |
| 2021-08-20 | 2021-08-18 | 6.859 | 723,494 | +8,894 | 0.03% | 4,962,350 |
| 2021-08-19 | 2021-08-17 | 7.230 | 714,600 | -2,668 | 0.03% | 5,166,502 |
| 2021-08-18 | 2021-08-16 | 7.230 | 717,268 | -1,779 | 0.03% | 5,185,792 |
| 2021-08-17 | 2021-08-13 | 7.005 | 719,047 | +4,447 | 0.03% | 5,036,954 |
| 2021-08-16 | 2021-08-12 | 7.061 | 714,600 | +6,225 | 0.03% | 5,045,977 |
| 2021-08-13 | 2021-08-11 | 7.444 | 708,375 | -889 | 0.03% | 5,272,831 |
| 2021-08-12 | 2021-08-10 | 7.365 | 709,264 | +5,336 | 0.03% | 5,223,623 |
| 2021-08-11 | 2021-08-09 | 7.219 | 703,928 | +8,004 | 0.03% | 5,081,429 |
| 2021-08-10 | 2021-08-06 | 7.106 | 695,924 | +16,009 | 0.03% | 4,945,401 |
| 2021-08-09 | 2021-08-05 | 7.084 | 679,915 | +62,255 | 0.03% | 4,816,347 |
| 2021-08-06 | 2021-08-04 | 7.297 | 617,660 | +53,361 | 0.03% | 4,507,304 |
| 2021-08-05 | 2021-08-03 | 7.421 | 564,299 | -8,893 | 0.03% | 4,187,703 |
| 2021-08-04 | 2021-08-02 | 7.556 | 573,192 | +22,234 | 0.03% | 4,331,038 |
| 2021-08-03 | 2021-07-30 | 7.578 | 550,958 | +15,564 | 0.03% | 4,175,428 |
| 2021-08-02 | 2021-07-29 | 7.826 | 535,394 | +31,127 | 0.03% | 4,189,917 |
| 2021-07-30 | 2021-07-28 | 8.197 | 504,267 | -43,578 | 0.02% | 4,133,431 |
| 2021-07-29 | 2021-07-27 | 7.342 | 547,845 | +43,578 | 0.03% | 4,022,477 |
| 2021-07-28 | 2021-07-26 | 8.287 | 504,267 | +28,904 | 0.02% | 4,178,791 |
| 2021-07-27 | 2021-07-23 | 8.962 | 475,363 | -6,225 | 0.02% | 4,259,968 |
| 2021-07-26 | 2021-07-22 | 9.310 | 481,588 | +53,361 | 0.02% | 4,483,618 |
| 2021-07-23 | 2021-07-21 | 9.164 | 428,227 | -2,223 | 0.02% | 3,924,229 |
| 2021-07-21 | 2021-07-19 | 9.265 | 430,450 | +13,785 | 0.02% | 3,988,160 |
| 2021-07-19 | 2021-07-15 | 9.850 | 416,665 | -1,779 | 0.02% | 4,104,061 |
| 2021-07-16 | 2021-07-14 | 9.962 | 418,444 | -1,778 | 0.02% | 4,168,633 |
| 2021-07-14 | 2021-07-12 | 10.041 | 420,222 | -1,779 | 0.02% | 4,219,421 |
| 2021-07-13 | 2021-07-09 | 9.816 | 422,001 | +9,338 | 0.02% | 4,142,384 |
| 2021-07-12 | 2021-07-08 | 9.715 | 412,663 | +19,121 | 0.02% | 4,008,962 |
| 2021-07-09 | 2021-07-07 | 10.401 | 393,542 | -1,778 | 0.02% | 4,093,129 |
| 2021-07-08 | 2021-07-06 | 10.569 | 395,320 | +889 | 0.02% | 4,178,297 |
| 2021-07-07 | 2021-07-05 | 10.457 | 394,431 | +4,447 | 0.02% | 4,124,550 |
| 2021-07-06 | 2021-07-02 | 10.693 | 389,984 | -445 | 0.02% | 4,170,133 |
| 2021-07-05 | 2021-06-30 | 10.468 | 390,429 | +14,230 | 0.02% | 4,087,092 |
| 2021-07-02 | 2021-06-29 | 10.895 | 376,199 | +14,230 | 0.02% | 4,098,869 |
| 2021-06-30 | 2021-06-28 | 10.952 | 361,969 | +2,668 | 0.02% | 3,964,176 |
| 2021-06-29 | 2021-06-25 | 11.199 | 359,301 | -8,894 | 0.02% | 4,023,837 |
| 2021-06-28 | 2021-06-24 | 11.244 | 368,195 | +6,670 | 0.02% | 4,140,002 |
| 2021-06-25 | 2021-06-23 | 11.042 | 361,525 | +2,668 | 0.02% | 3,991,834 |
| 2021-06-24 | 2021-06-22 | 11.356 | 358,857 | -8,893 | 0.02% | 4,075,355 |
| 2021-06-23 | 2021-06-21 | 11.559 | 367,750 | +2,668 | 0.02% | 4,250,778 |
| 2021-06-22 | 2021-06-18 | 11.716 | 365,082 | +4,447 | 0.02% | 4,277,409 |
| 2021-06-21 | 2021-06-17 | 11.806 | 360,635 | -16,898 | 0.02% | 4,257,747 |
| 2021-06-18 | 2021-06-16 | 12.076 | 377,533 | -41,355 | 0.02% | 4,559,129 |
| 2021-06-16 | 2021-06-11 | 12.481 | 418,888 | -19,566 | 0.02% | 5,228,096 |
| 2021-06-15 | 2021-06-10 | 12.391 | 438,454 | -36,909 | 0.02% | 5,432,857 |
| 2021-06-11 | 2021-06-09 | 12.503 | 475,363 | -1,778 | 0.02% | 5,943,644 |
| 2021-06-10 | 2021-06-08 | 12.593 | 477,141 | -32,017 | 0.02% | 6,008,795 |
| 2021-06-09 | 2021-06-07 | 12.548 | 509,158 | +45,357 | 0.02% | 6,389,096 |
| 2021-06-08 | 2021-06-04 | 12.504 | 463,801 | +16,453 | 0.02% | 5,799,385 |
| 2021-06-07 | 2021-06-03 | 12.142 | 447,348 | -189,675 | 0.02% | 5,431,521 |
| 2021-06-03 | 2021-06-01 | 11.394 | 637,023 | +1,766 | 0.03% | 7,258,289 |
| 2021-06-02 | 2021-05-31 | 11.213 | 635,257 | +8,829 | 0.03% | 7,123,047 |
| 2021-05-31 | 2021-05-27 | 11.507 | 626,428 | -4,415 | 0.03% | 7,208,519 |
| 2021-05-28 | 2021-05-26 | 11.326 | 630,843 | -8,829 | 0.03% | 7,145,003 |
| 2021-05-27 | 2021-05-25 | 11.054 | 639,672 | +3,532 | 0.03% | 7,071,122 |
| 2021-05-26 | 2021-05-24 | 10.545 | 636,140 | -13,244 | 0.03% | 6,707,853 |
| 2021-05-25 | 2021-05-21 | 10.760 | 649,384 | -34,875 | 0.03% | 6,987,251 |
| 2021-05-24 | 2021-05-20 | 11.213 | 684,259 | -2,649 | 0.03% | 7,672,499 |
| 2021-05-21 | 2021-05-18 | 11.100 | 686,908 | +1,766 | 0.03% | 7,624,402 |
| 2021-05-20 | 2021-05-17 | 10.771 | 685,142 | -1,766 | 0.03% | 7,379,760 |
| 2021-05-17 | 2021-05-13 | 11.156 | 686,908 | +3,532 | 0.03% | 7,663,302 |
| 2021-05-14 | 2021-05-12 | 11.054 | 683,376 | +1,766 | 0.03% | 7,554,239 |
| 2021-05-13 | 2021-05-11 | 11.043 | 681,610 | +185,412 | 0.03% | 7,526,997 |
| 2021-05-12 | 2021-05-10 | 10.828 | 496,198 | -8,829 | 0.02% | 5,372,718 |
| 2021-05-11 | 2021-05-07 | 10.907 | 505,027 | -883 | 0.02% | 5,508,356 |
| 2021-05-07 | 2021-05-05 | 10.760 | 505,910 | -8,829 | 0.02% | 5,443,497 |
| 2021-05-06 | 2021-05-04 | 11.009 | 514,739 | -5,298 | 0.02% | 5,666,756 |
| 2021-05-05 | 2021-05-03 | 10.647 | 520,037 | +3,973 | 0.02% | 5,536,601 |
| 2021-05-03 | 2021-04-29 | 10.816 | 516,064 | -22,956 | 0.02% | 5,581,978 |
| 2021-04-30 | 2021-04-28 | 10.816 | 539,020 | -5,297 | 0.03% | 5,830,280 |
| 2021-04-29 | 2021-04-27 | 10.669 | 544,317 | -11,036 | 0.03% | 5,807,430 |
| 2021-04-27 | 2021-04-23 | 10.420 | 555,353 | -25,605 | 0.03% | 5,786,795 |
| 2021-04-26 | 2021-04-22 | 10.080 | 580,958 | -7,946 | 0.03% | 5,856,200 |
| 2021-04-23 | 2021-04-21 | 9.718 | 588,904 | +8,829 | 0.03% | 5,722,858 |
| 2021-04-22 | 2021-04-20 | 10.126 | 580,075 | -23,839 | 0.03% | 5,873,579 |
| 2021-04-21 | 2021-04-19 | 9.854 | 603,914 | -4,414 | 0.03% | 5,950,802 |
| 2021-04-13 | 2021-04-09 | 9.582 | 608,328 | +11,478 | 0.03% | 5,828,936 |
| 2021-04-12 | 2021-04-08 | 9.876 | 596,850 | -5,298 | 0.03% | 5,894,715 |
| 2021-04-07 | 2021-03-31 | 9.219 | 602,148 | -883 | 0.03% | 5,551,480 |
| 2021-04-01 | 2021-03-30 | 9.219 | 603,031 | -2,207 | 0.03% | 5,559,621 |
| 2021-03-31 | 2021-03-29 | 9.095 | 605,238 | +19,865 | 0.03% | 5,504,563 |
| 2021-03-30 | 2021-03-26 | 9.537 | 585,373 | -11,036 | 0.03% | 5,582,464 |
| 2021-03-29 | 2021-03-25 | 9.038 | 596,409 | -17,658 | 0.03% | 5,390,490 |
| 2021-03-26 | 2021-03-24 | 9.310 | 614,067 | +83,435 | 0.03% | 5,717,007 |
| 2021-03-25 | 2021-03-23 | 9.219 | 530,632 | -12,802 | 0.03% | 4,892,141 |
| 2021-03-24 | 2021-03-22 | 9.401 | 543,434 | +4,414 | 0.03% | 5,108,649 |
| 2021-03-23 | 2021-03-19 | 9.480 | 539,020 | +5,298 | 0.03% | 5,109,889 |
| 2021-03-19 | 2021-03-17 | 9.876 | 533,722 | -4,415 | 0.03% | 5,271,239 |
| 2021-03-18 | 2021-03-16 | 9.616 | 538,137 | -3,531 | 0.03% | 5,174,659 |
| 2021-03-17 | 2021-03-15 | 9.673 | 541,668 | -17,659 | 0.03% | 5,239,287 |
| 2021-03-16 | 2021-03-12 | 9.763 | 559,327 | -30,019 | 0.03% | 5,460,774 |
| 2021-03-15 | 2021-03-11 | 9.944 | 589,346 | +25,605 | 0.03% | 5,860,653 |
| 2021-03-12 | 2021-03-10 | 9.503 | 563,741 | +69,750 | 0.03% | 5,357,013 |
| 2021-03-11 | 2021-03-09 | 8.495 | 493,991 | +54,741 | 0.02% | 4,196,251 |
| 2021-03-10 | 2021-03-08 | 8.676 | 439,250 | +29,577 | 0.02% | 3,810,849 |
| 2021-03-08 | 2021-03-04 | 9.661 | 409,673 | +26,929 | 0.02% | 3,957,925 |
| 2021-03-04 | 2021-03-02 | 10.216 | 382,744 | +9,712 | 0.02% | 3,910,174 |
| 2021-03-03 | 2021-03-01 | 10.658 | 373,032 | +14,569 | 0.02% | 3,975,730 |
| 2021-03-01 | 2021-02-25 | 10.816 | 358,463 | +9,712 | 0.02% | 3,877,295 |
| 2021-02-26 | 2021-02-24 | 10.420 | 348,751 | +34,875 | 0.02% | 3,633,996 |
| 2021-02-25 | 2021-02-23 | 11.269 | 313,876 | +883 | 0.01% | 3,537,222 |
| 2021-02-24 | 2021-02-22 | 11.530 | 312,993 | +50,326 | 0.01% | 3,608,806 |
| 2021-02-23 | 2021-02-19 | 12.391 | 262,667 | -6,181 | 0.01% | 3,254,648 |
| 2021-02-22 | 2021-02-18 | 12.232 | 268,848 | -4,856 | 0.01% | 3,288,605 |
| 2021-02-19 | 2021-02-17 | 12.617 | 273,704 | -1,324 | 0.01% | 3,453,405 |
| 2021-02-18 | 2021-02-16 | 12.685 | 275,028 | -8,829 | 0.01% | 3,488,800 |
| 2021-02-17 | 2021-02-11 | 12.119 | 283,857 | -28,695 | 0.01% | 3,440,048 |
| 2021-02-16 | 2021-02-09 | 11.711 | 312,552 | -18,541 | 0.01% | 3,660,361 |
| 2021-02-10 | 2021-02-08 | 11.892 | 331,093 | -35,758 | 0.02% | 3,937,499 |
| 2021-02-09 | 2021-02-05 | 11.281 | 366,851 | +13,244 | 0.02% | 4,138,378 |
| 2021-02-08 | 2021-02-04 | 11.236 | 353,607 | +49,443 | 0.02% | 3,972,955 |
| 2021-02-05 | 2021-02-03 | 11.824 | 304,164 | +46,794 | 0.01% | 3,596,578 |
| 2021-02-04 | 2021-02-02 | 10.737 | 257,370 | -52,975 | 0.01% | 2,763,423 |
| 2021-02-03 | 2021-02-01 | 9.854 | 310,345 | +4,415 | 0.01% | 3,058,054 |
| 2021-02-02 | 2021-01-29 | 9.616 | 305,930 | +10,595 | 0.01% | 2,941,785 |
| 2021-02-01 | 2021-01-28 | 9.582 | 295,335 | -5,298 | 0.01% | 2,829,870 |
| 2021-01-29 | 2021-01-27 | 10.341 | 300,633 | -51,209 | 0.01% | 3,108,770 |
| 2021-01-28 | 2021-01-26 | 10.397 | 351,842 | +27,812 | 0.02% | 3,658,234 |
| 2021-01-27 | 2021-01-25 | 10.816 | 324,030 | +2,208 | 0.02% | 3,504,852 |
| 2021-01-26 | 2021-01-22 | 10.624 | 321,822 | +7,946 | 0.02% | 3,419,005 |
| 2021-01-25 | 2021-01-21 | 10.918 | 313,876 | -9,712 | 0.01% | 3,427,017 |
| 2021-01-22 | 2021-01-20 | 10.907 | 323,588 | -11,037 | 0.02% | 3,529,392 |
| 2021-01-21 | 2021-01-19 | 10.760 | 334,625 | -60,479 | 0.02% | 3,600,503 |
| 2021-01-20 | 2021-01-18 | 10.171 | 395,104 | -62,687 | 0.02% | 4,018,546 |
| 2021-01-19 | 2021-01-15 | 9.910 | 457,791 | -59,156 | 0.02% | 4,536,871 |
| 2021-01-18 | 2021-01-14 | 10.137 | 516,947 | +53,417 | 0.02% | 5,240,228 |
| 2021-01-14 | 2021-01-12 | 10.884 | 463,530 | +441 | 0.02% | 5,045,246 |
| 2021-01-13 | 2021-01-11 | 10.986 | 463,089 | -90,940 | 0.02% | 5,087,651 |
| 2021-01-12 | 2021-01-08 | 11.236 | 554,029 | -14,568 | 0.03% | 6,224,799 |
| 2021-01-11 | 2021-01-07 | 10.805 | 568,597 | -11,920 | 0.03% | 6,143,758 |
| 2021-01-08 | 2021-01-06 | 10.873 | 580,517 | -16,775 | 0.03% | 6,312,005 |
| 2021-01-07 | 2021-01-05 | 10.862 | 597,292 | -29,578 | 0.03% | 6,487,636 |
| 2021-01-06 | 2021-01-04 | 10.261 | 626,870 | -26,046 | 0.03% | 6,432,604 |
| 2021-01-05 | 2020-12-31 | 9.333 | 652,916 | +91,382 | 0.03% | 6,093,484 |
| 2021-01-04 | 2020-12-29 | 8.812 | 561,534 | -10,153 | 0.03% | 4,948,081 |
| 2020-12-30 | 2020-12-28 | 8.698 | 571,687 | +6,180 | 0.03% | 4,972,797 |
| 2020-12-29 | 2020-12-24 | 8.427 | 565,507 | +42,821 | 0.03% | 4,765,320 |
| 2020-12-28 | 2020-12-22 | 8.710 | 522,686 | -5,297 | 0.02% | 4,552,483 |
| 2020-12-23 | 2020-12-21 | 8.948 | 527,983 | -21,190 | 0.03% | 4,724,199 |
| 2020-12-22 | 2020-12-18 | 8.631 | 549,173 | -10,154 | 0.03% | 4,739,639 |
| 2020-12-21 | 2020-12-17 | 8.800 | 559,327 | +22,073 | 0.03% | 4,922,299 |
| 2020-12-18 | 2020-12-16 | 8.608 | 537,254 | +10,154 | 0.03% | 4,624,602 |
| 2020-12-17 | 2020-12-15 | 8.540 | 527,100 | +15,892 | 0.03% | 4,501,378 |
| 2020-12-16 | 2020-12-14 | 8.664 | 511,208 | +1,766 | 0.02% | 4,429,352 |
| 2020-12-15 | 2020-12-11 | 8.732 | 509,442 | +15,010 | 0.02% | 4,448,671 |
| 2020-12-14 | 2020-12-10 | 8.710 | 494,432 | -28,254 | 0.02% | 4,306,397 |
| 2020-12-11 | 2020-12-09 | 8.834 | 522,686 | -9,712 | 0.02% | 4,617,603 |
| 2020-12-10 | 2020-12-08 | 9.027 | 532,398 | -58,272 | 0.03% | 4,805,913 |
| 2020-12-09 | 2020-12-07 | 8.653 | 590,670 | -5,298 | 0.03% | 5,111,159 |
| 2020-12-08 | 2020-12-04 | 8.846 | 595,968 | -33,992 | 0.03% | 5,271,754 |
| 2020-12-07 | 2020-12-03 | 8.721 | 629,960 | -74,165 | 0.03% | 5,493,952 |
| 2020-12-04 | 2020-12-02 | 8.234 | 704,125 | -16,775 | 0.03% | 5,797,828 |
| 2020-12-03 | 2020-12-01 | 8.381 | 720,900 | -33,551 | 0.03% | 6,042,100 |
| 2020-12-02 | 2020-11-30 | 8.042 | 754,451 | +44,146 | 0.04% | 6,066,952 |
| 2020-12-01 | 2020-11-27 | 8.302 | 710,305 | -25,163 | 0.03% | 5,896,985 |
| 2020-11-30 | 2020-11-26 | 8.121 | 735,468 | +39,290 | 0.03% | 5,972,609 |
| 2020-11-27 | 2020-11-25 | 7.872 | 696,178 | +129,788 | 0.03% | 5,480,072 |
| 2020-11-26 | 2020-11-24 | 8.506 | 566,390 | +41,939 | 0.03% | 4,817,666 |
| 2020-11-25 | 2020-11-23 | 8.868 | 524,451 | +11,477 | 0.02% | 4,651,016 |
| 2020-11-24 | 2020-11-20 | 9.118 | 512,974 | -163,339 | 0.02% | 4,677,054 |
| 2020-11-23 | 2020-11-19 | 8.846 | 676,313 | +21,190 | 0.03% | 5,982,462 |
| 2020-11-20 | 2020-11-18 | 8.732 | 655,123 | +29,136 | 0.03% | 5,720,821 |
| 2020-11-19 | 2020-11-17 | 8.948 | 625,987 | -169,519 | 0.03% | 5,601,103 |
| 2020-11-18 | 2020-11-16 | 8.891 | 795,506 | +11,478 | 0.04% | 7,072,847 |
| 2020-11-17 | 2020-11-13 | 9.129 | 784,028 | -230,441 | 0.04% | 7,157,276 |
| 2020-11-16 | 2020-11-12 | 9.185 | 1,014,469 | -30,019 | 0.05% | 9,318,388 |
| 2020-11-13 | 2020-11-11 | 8.778 | 1,044,488 | -22,073 | 0.05% | 9,168,247 |
| 2020-11-12 | 2020-11-10 | 9.027 | 1,066,561 | -4,415 | 0.05% | 9,627,758 |
| 2020-11-11 | 2020-11-09 | 9.287 | 1,070,976 | -10,595 | 0.05% | 9,946,602 |
| 2020-11-10 | 2020-11-06 | 8.948 | 1,081,571 | +1,325 | 0.05% | 9,677,502 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,080,246 | +62,245 | 0.05% | 9,787,997 |
| 2020-11-06 | 2020-11-04 | 9.084 | 1,018,001 | -35,316 | 0.05% | 9,247,061 |
| 2020-11-05 | 2020-11-03 | 8.948 | 1,053,317 | -15,010 | 0.05% | 9,424,696 |
| 2020-11-04 | 2020-11-02 | 8.857 | 1,068,327 | +7,946 | 0.05% | 9,462,200 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,060,381 | +253,838 | 0.05% | 9,031,522 |
| 2020-11-02 | 2020-10-29 | 8.868 | 806,543 | +245,009 | 0.04% | 7,152,707 |
| 2020-10-30 | 2020-10-28 | 9.616 | 561,534 | -9,270 | 0.03% | 5,399,641 |
| 2020-10-29 | 2020-10-27 | 9.469 | 570,804 | -16,334 | 0.03% | 5,404,735 |
| 2020-10-28 | 2020-10-23 | 9.684 | 587,138 | -68,868 | 0.03% | 5,685,746 |
| 2020-10-27 | 2020-10-22 | 9.967 | 656,006 | +8,388 | 0.03% | 6,538,402 |
| 2020-10-23 | 2020-10-21 | 10.092 | 647,618 | +1,324 | 0.03% | 6,535,484 |
| 2020-10-22 | 2020-10-20 | 10.261 | 646,294 | +7,505 | 0.03% | 6,631,923 |
| 2020-10-21 | 2020-10-19 | 10.046 | 638,789 | +31,785 | 0.03% | 6,417,446 |
| 2020-10-20 | 2020-10-16 | 10.386 | 607,004 | +37,082 | 0.03% | 6,304,375 |
| 2020-10-19 | 2020-10-15 | 10.782 | 569,922 | +131,113 | 0.03% | 6,145,165 |
| 2020-10-16 | 2020-10-14 | 10.624 | 438,809 | -45,470 | 0.02% | 4,661,863 |
| 2020-10-15 | 2020-10-12 | 9.831 | 484,279 | -8,829 | 0.02% | 4,760,982 |
| 2020-10-14 | 2020-10-09 | 9.605 | 493,108 | +2,649 | 0.02% | 4,736,080 |
| 2020-10-12 | 2020-10-08 | 9.922 | 490,459 | -6,622 | 0.02% | 4,866,178 |
| 2020-10-09 | 2020-10-07 | 9.854 | 497,081 | -37,083 | 0.02% | 4,898,099 |
| 2020-10-08 | 2020-10-06 | 9.786 | 534,164 | -24,721 | 0.03% | 5,227,205 |
| 2020-10-07 | 2020-10-05 | 9.650 | 558,885 | +21,631 | 0.03% | 5,393,159 |
| 2020-10-06 | 2020-09-30 | 9.152 | 537,254 | +3,973 | 0.03% | 4,916,683 |
| 2020-10-05 | 2020-09-29 | 9.129 | 533,281 | -9,712 | 0.03% | 4,868,244 |
| 2020-09-30 | 2020-09-28 | 8.721 | 542,993 | -7,946 | 0.03% | 4,735,503 |
| 2020-09-29 | 2020-09-25 | 8.653 | 550,939 | +7,063 | 0.03% | 4,767,361 |
| 2020-09-28 | 2020-09-24 | 8.868 | 543,876 | -3,090 | 0.03% | 4,823,284 |
| 2020-09-25 | 2020-09-23 | 9.412 | 546,966 | +22,073 | 0.03% | 5,148,047 |
| 2020-09-24 | 2020-09-22 | 9.559 | 524,893 | +3,532 | 0.02% | 5,017,581 |
| 2020-09-23 | 2020-09-21 | 9.401 | 521,361 | +19,424 | 0.02% | 4,901,148 |
| 2020-09-22 | 2020-09-18 | 9.740 | 501,937 | -12,361 | 0.02% | 4,889,099 |
| 2020-09-21 | 2020-09-17 | 9.118 | 514,298 | +24,722 | 0.02% | 4,689,126 |
| 2020-09-18 | 2020-09-16 | 9.265 | 489,576 | +44,145 | 0.02% | 4,535,807 |
| 2020-09-17 | 2020-09-15 | 8.857 | 445,431 | -1,765 | 0.02% | 3,945,194 |
| 2020-09-16 | 2020-09-14 | 8.857 | 447,196 | +18,541 | 0.02% | 3,960,826 |
| 2020-09-15 | 2020-09-11 | 8.936 | 428,655 | +441 | 0.02% | 3,830,593 |
| 2020-09-14 | 2020-09-10 | 8.664 | 428,214 | -4,414 | 0.02% | 3,710,252 |
| 2020-09-11 | 2020-09-09 | 8.812 | 432,628 | -10,595 | 0.02% | 3,812,197 |
| 2020-09-10 | 2020-09-08 | 9.072 | 443,223 | -418,502 | 0.02% | 4,021,017 |
| 2020-09-09 | 2020-09-07 | 9.367 | 861,725 | -13,244 | 0.04% | 8,071,521 |
| 2020-09-08 | 2020-09-04 | 9.729 | 874,969 | +15,010 | 0.04% | 8,512,693 |
| 2020-09-07 | 2020-09-03 | 9.854 | 859,959 | +3,532 | 0.04% | 8,473,799 |
| 2020-09-04 | 2020-09-02 | 10.148 | 856,427 | -6,181 | 0.04% | 8,691,195 |
| 2020-09-03 | 2020-09-01 | 9.978 | 862,608 | -8,829 | 0.04% | 8,607,371 |
| 2020-09-02 | 2020-08-31 | 9.956 | 871,437 | +8,829 | 0.04% | 8,675,730 |
| 2020-09-01 | 2020-08-28 | 9.797 | 862,608 | -22,956 | 0.04% | 8,451,051 |
| 2020-08-31 | 2020-08-27 | 9.571 | 885,564 | -3,090 | 0.04% | 8,475,353 |
| 2020-08-28 | 2020-08-26 | 9.786 | 888,654 | +15,010 | 0.04% | 8,696,161 |
| 2020-08-27 | 2020-08-25 | 9.740 | 873,644 | -66,219 | 0.04% | 8,509,697 |
| 2020-08-26 | 2020-08-24 | 8.914 | 939,863 | +3,532 | 0.04% | 8,377,616 |
| 2020-08-25 | 2020-08-21 | 8.834 | 936,331 | -37,083 | 0.04% | 8,271,898 |
| 2020-08-24 | 2020-08-20 | 8.495 | 973,414 | +227,792 | 0.05% | 8,268,753 |
| 2020-08-21 | 2020-08-19 | 8.619 | 745,622 | +89,175 | 0.04% | 6,426,648 |
| 2020-08-20 | 2020-08-18 | 8.732 | 656,447 | +441 | 0.03% | 5,732,383 |
| 2020-08-19 | 2020-08-17 | 7.815 | 656,006 | -3,531 | 0.03% | 5,126,702 |
| 2020-08-18 | 2020-08-14 | 7.260 | 659,537 | +17,658 | 0.03% | 4,788,267 |
| 2020-08-17 | 2020-08-13 | 7.283 | 641,879 | +3,090 | 0.03% | 4,674,609 |
| 2020-08-14 | 2020-08-12 | 7.464 | 638,789 | +5,298 | 0.03% | 4,767,866 |
| 2020-08-13 | 2020-08-11 | 7.634 | 633,491 | -9,271 | 0.03% | 4,835,947 |
| 2020-08-12 | 2020-08-10 | 7.702 | 642,762 | +15,451 | 0.03% | 4,950,400 |
| 2020-08-11 | 2020-08-07 | 8.110 | 627,311 | -78,579 | 0.03% | 5,087,180 |
| 2020-08-10 | 2020-08-06 | 8.268 | 705,890 | +52,533 | 0.03% | 5,836,346 |
| 2020-08-07 | 2020-08-05 | 7.860 | 653,357 | -220,287 | 0.03% | 5,135,600 |
| 2020-08-06 | 2020-08-04 | 6.909 | 873,644 | -118,311 | 0.04% | 6,035,948 |
| 2020-08-05 | 2020-08-03 | 6.773 | 991,955 | -36,199 | 0.05% | 6,718,531 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,028,154 | +25,163 | 0.05% | 7,243,187 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,002,991 | -5,298 | 0.05% | 6,327,518 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,008,289 | +883 | 0.05% | 6,475,141 |
| 2020-07-30 | 2020-07-28 | 6.513 | 1,007,406 | +29,136 | 0.05% | 6,560,751 |
| 2020-07-29 | 2020-07-27 | 6.399 | 978,270 | +65,777 | 0.05% | 6,260,202 |
| 2020-07-28 | 2020-07-24 | 6.377 | 912,493 | +37,083 | 0.04% | 5,818,608 |
| 2020-07-27 | 2020-07-23 | 6.773 | 875,410 | +60,038 | 0.04% | 5,929,169 |
| 2020-07-24 | 2020-07-22 | 6.796 | 815,372 | +158,042 | 0.04% | 5,541,001 |
| 2020-07-23 | 2020-07-21 | 6.796 | 657,330 | -9,271 | 0.03% | 4,466,999 |
| 2020-07-21 | 2020-07-17 | 6.807 | 666,601 | -9,270 | 0.03% | 4,537,552 |
| 2020-07-20 | 2020-07-16 | 6.716 | 675,871 | -2,649 | 0.03% | 4,539,413 |
| 2020-07-17 | 2020-07-15 | 7.067 | 678,520 | +18,100 | 0.03% | 4,795,439 |
| 2020-07-16 | 2020-07-14 | 7.079 | 660,420 | +4,414 | 0.03% | 4,674,998 |
| 2020-07-15 | 2020-07-13 | 7.124 | 656,006 | -29,136 | 0.03% | 4,673,472 |
| 2020-07-14 | 2020-07-10 | 6.830 | 685,142 | +29,136 | 0.03% | 4,679,280 |
| 2020-07-13 | 2020-07-09 | 6.988 | 656,006 | -7,063 | 0.03% | 4,584,312 |
| 2020-07-10 | 2020-07-08 | 7.271 | 663,069 | -21,190 | 0.03% | 4,821,419 |
| 2020-07-09 | 2020-07-07 | 6.977 | 684,259 | -30,461 | 0.03% | 4,774,000 |
| 2020-07-08 | 2020-07-06 | 7.215 | 714,720 | -3,090 | 0.03% | 5,156,518 |
| 2020-07-07 | 2020-07-03 | 7.532 | 717,810 | -6,622 | 0.03% | 5,406,451 |
| 2020-07-06 | 2020-07-02 | 7.838 | 724,432 | +9,712 | 0.03% | 5,677,863 |
| 2020-07-03 | 2020-06-30 | 7.487 | 714,720 | -25,604 | 0.03% | 5,350,798 |
| 2020-07-02 | 2020-06-29 | 7.543 | 740,324 | +14,126 | 0.04% | 5,584,409 |
| 2020-06-30 | 2020-06-26 | 7.668 | 726,198 | +4,857 | 0.03% | 5,568,329 |
| 2020-06-29 | 2020-06-24 | 7.826 | 721,341 | -66,661 | 0.03% | 5,645,466 |
| 2020-06-26 | 2020-06-23 | 7.249 | 788,002 | -2,207 | 0.04% | 5,712,003 |
| 2020-06-24 | 2020-06-22 | 7.453 | 790,209 | -52,092 | 0.04% | 5,889,101 |
| 2020-06-23 | 2020-06-19 | 7.237 | 842,301 | +39,731 | 0.04% | 6,096,061 |
| 2020-06-22 | 2020-06-18 | 7.249 | 802,570 | -40,172 | 0.04% | 5,817,603 |
| 2020-06-19 | 2020-06-17 | 7.147 | 842,742 | +6,622 | 0.04% | 6,022,893 |
| 2020-06-18 | 2020-06-16 | 6.637 | 836,120 | -109,923 | 0.04% | 5,549,417 |
| 2020-06-17 | 2020-06-15 | 6.048 | 946,043 | -16,776 | 0.04% | 5,721,808 |
| 2020-06-16 | 2020-06-12 | 6.173 | 962,819 | -39,731 | 0.05% | 5,943,227 |
| 2020-06-15 | 2020-06-11 | 5.765 | 1,002,550 | -30,019 | 0.05% | 5,779,696 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,032,569 | -25,163 | 0.05% | 6,174,960 |
| 2020-06-11 | 2020-06-09 | 5.992 | 1,057,732 | +122,725 | 0.05% | 6,337,420 |
| 2020-06-10 | 2020-06-08 | 5.878 | 935,007 | -216,314 | 0.04% | 5,496,211 |
| 2020-06-09 | 2020-06-05 | 5.414 | 1,151,321 | -5,298 | 0.05% | 6,233,120 |
| 2020-06-08 | 2020-06-04 | 5.357 | 1,156,619 | +12,803 | 0.05% | 6,196,303 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,143,816 | -4,415 | 0.05% | 6,234,769 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,148,231 | +20,838 | 0.05% | 6,178,934 |
| 2020-06-03 | 2020-06-01 | 4.941 | 1,127,393 | -28,886 | 0.05% | 5,569,950 |
| 2020-06-02 | 2020-05-29 | 4.697 | 1,156,279 | -34,490 | 0.06% | 5,431,052 |
| 2020-06-01 | 2020-05-28 | 4.558 | 1,190,769 | -47,854 | 0.06% | 5,427,332 |
| 2020-05-29 | 2020-05-27 | 4.546 | 1,238,623 | -4,312 | 0.06% | 5,631,078 |
| 2020-05-28 | 2020-05-26 | 4.581 | 1,242,935 | +68,980 | 0.06% | 5,693,926 |
| 2020-05-27 | 2020-05-25 | 4.569 | 1,173,955 | -10,778 | 0.06% | 5,364,312 |
| 2020-05-26 | 2020-05-22 | 4.372 | 1,184,733 | -56,477 | 0.06% | 5,179,981 |
| 2020-05-25 | 2020-05-21 | 4.465 | 1,241,210 | +89,243 | 0.06% | 5,542,074 |
| 2020-05-22 | 2020-05-20 | 4.465 | 1,151,967 | +160,810 | 0.06% | 5,143,599 |
| 2020-05-21 | 2020-05-19 | 4.801 | 991,157 | +26,298 | 0.05% | 4,758,928 |
| 2020-05-20 | 2020-05-18 | 4.825 | 964,859 | +4,311 | 0.05% | 4,655,041 |
| 2020-05-18 | 2020-05-14 | 5.103 | 960,548 | -4,311 | 0.05% | 4,901,602 |
| 2020-05-14 | 2020-05-12 | 5.242 | 964,859 | -4,311 | 0.05% | 5,057,881 |
| 2020-05-12 | 2020-05-08 | 5.184 | 969,170 | -7,760 | 0.05% | 5,024,280 |
| 2020-05-11 | 2020-05-07 | 5.265 | 976,930 | +8,622 | 0.05% | 5,143,818 |
| 2020-05-08 | 2020-05-06 | 5.045 | 968,308 | +12,934 | 0.05% | 4,885,051 |
| 2020-05-07 | 2020-05-05 | 4.941 | 955,374 | +3,880 | 0.05% | 4,720,080 |
| 2020-05-06 | 2020-05-04 | 4.941 | 951,494 | -17,245 | 0.05% | 4,700,910 |
| 2020-05-04 | 2020-04-28 | 4.999 | 968,739 | +6,036 | 0.05% | 4,842,285 |
| 2020-04-29 | 2020-04-27 | 5.138 | 962,703 | -431 | 0.05% | 4,946,094 |
| 2020-04-22 | 2020-04-20 | 5.486 | 963,134 | -8,623 | 0.05% | 5,283,408 |
| 2020-04-21 | 2020-04-17 | 5.451 | 971,757 | +8,623 | 0.05% | 5,296,901 |
| 2020-04-15 | 2020-04-09 | 5.509 | 963,134 | +38,801 | 0.05% | 5,305,748 |
| 2020-04-08 | 2020-04-06 | 5.822 | 924,333 | -17,245 | 0.04% | 5,381,440 |
| 2020-04-06 | 2020-04-02 | 5.346 | 941,578 | -8,623 | 0.05% | 5,034,120 |
| 2020-04-02 | 2020-03-31 | 5.184 | 950,201 | +863 | 0.05% | 4,925,942 |
| 2020-03-30 | 2020-03-26 | 5.219 | 949,338 | -5,174 | 0.05% | 4,954,499 |
| 2020-03-27 | 2020-03-25 | 4.941 | 954,512 | -5,173 | 0.05% | 4,715,821 |
| 2020-03-24 | 2020-03-20 | 4.639 | 959,685 | -15,521 | 0.05% | 4,451,999 |
| 2020-03-23 | 2020-03-19 | 4.430 | 975,206 | +1,725 | 0.05% | 4,320,421 |
| 2020-03-20 | 2020-03-18 | 4.720 | 973,481 | -30,179 | 0.05% | 4,595,029 |
| 2020-03-19 | 2020-03-17 | 4.801 | 1,003,660 | +29,316 | 0.05% | 4,818,960 |
| 2020-03-18 | 2020-03-16 | 4.407 | 974,344 | -4,311 | 0.05% | 4,294,002 |
| 2020-03-17 | 2020-03-13 | 4.395 | 978,655 | +26,299 | 0.05% | 4,301,651 |
| 2020-03-12 | 2020-03-10 | 4.883 | 952,356 | +20,694 | 0.05% | 4,649,944 |
| 2020-03-11 | 2020-03-09 | 4.662 | 931,662 | -86,225 | 0.05% | 4,343,609 |
| 2020-03-06 | 2020-03-04 | 4.929 | 1,017,887 | -8,623 | 0.05% | 5,017,124 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,026,510 | -103,470 | 0.05% | 4,916,766 |
| 2020-02-25 | 2020-02-21 | 5.323 | 1,129,980 | +95,710 | 0.05% | 6,015,196 |
| 2020-02-24 | 2020-02-20 | 5.300 | 1,034,270 | -13,796 | 0.05% | 5,481,715 |
| 2020-02-21 | 2020-02-19 | 5.045 | 1,048,066 | -86,225 | 0.05% | 5,287,425 |
| 2020-02-20 | 2020-02-18 | 4.929 | 1,134,291 | -15,521 | 0.06% | 5,590,874 |
| 2020-02-19 | 2020-02-17 | 4.952 | 1,149,812 | +863 | 0.06% | 5,694,047 |
| 2020-02-18 | 2020-02-14 | 5.010 | 1,148,949 | +17,245 | 0.06% | 5,756,398 |
| 2020-02-17 | 2020-02-13 | 4.999 | 1,131,704 | -104,333 | 0.06% | 5,656,873 |
| 2020-02-14 | 2020-02-12 | 4.697 | 1,236,037 | +29,317 | 0.06% | 5,805,676 |
| 2020-02-13 | 2020-02-11 | 4.546 | 1,206,720 | +100,021 | 0.06% | 5,486,039 |
| 2020-02-11 | 2020-02-07 | 4.627 | 1,106,699 | +91,399 | 0.05% | 5,121,165 |
| 2020-02-10 | 2020-02-06 | 4.651 | 1,015,300 | +47,423 | 0.05% | 4,721,773 |
| 2020-02-07 | 2020-02-05 | 4.442 | 967,877 | -43,112 | 0.05% | 4,299,176 |
| 2020-02-06 | 2020-02-04 | 4.453 | 1,010,989 | +60,357 | 0.05% | 4,502,399 |
| 2020-02-05 | 2020-02-03 | 4.245 | 950,632 | +17,245 | 0.05% | 4,035,151 |
| 2020-02-04 | 2020-01-31 | 4.465 | 933,387 | +32,766 | 0.05% | 4,167,627 |
| 2020-02-03 | 2020-01-30 | 4.523 | 900,621 | -3,880 | 0.04% | 4,073,550 |
| 2020-01-31 | 2020-01-29 | 4.674 | 904,501 | -8,623 | 0.04% | 4,227,469 |
| 2020-01-30 | 2020-01-24 | 4.952 | 913,124 | +55,184 | 0.04% | 4,521,931 |
| 2020-01-29 | 2020-01-22 | 5.404 | 857,940 | -862 | 0.04% | 4,636,702 |
| 2020-01-23 | 2020-01-21 | 5.335 | 858,802 | +6,036 | 0.04% | 4,581,600 |
| 2020-01-22 | 2020-01-20 | 5.567 | 852,766 | -6,036 | 0.04% | 4,747,199 |
| 2020-01-21 | 2020-01-17 | 5.799 | 858,802 | -1,724 | 0.04% | 4,980,000 |
| 2020-01-20 | 2020-01-16 | 5.810 | 860,526 | +8,622 | 0.04% | 4,999,977 |
| 2020-01-17 | 2020-01-15 | 5.822 | 851,904 | +9,485 | 0.04% | 4,959,760 |
| 2020-01-15 | 2020-01-13 | 6.216 | 842,419 | +3,449 | 0.04% | 5,236,719 |
| 2020-01-09 | 2020-01-07 | 6.147 | 838,970 | +3,449 | 0.04% | 5,156,899 |
| 2020-01-08 | 2020-01-06 | 6.390 | 835,521 | -16,383 | 0.04% | 5,339,189 |
| 2020-01-03 | 2019-12-31 | 6.448 | 851,904 | -2,156 | 0.04% | 5,493,280 |
| 2020-01-02 | 2019-12-27 | 6.715 | 854,060 | -8,622 | 0.04% | 5,734,998 |
| 2019-12-30 | 2019-12-24 | 6.843 | 862,682 | +19,401 | 0.04% | 5,902,950 |
| 2019-12-23 | 2019-12-19 | 6.657 | 843,281 | -6,036 | 0.04% | 5,613,717 |
| 2019-12-19 | 2019-12-17 | 6.680 | 849,317 | -91,830 | 0.04% | 5,673,599 |
| 2019-12-18 | 2019-12-16 | 6.112 | 941,147 | +4,311 | 0.05% | 5,752,206 |
| 2019-12-17 | 2019-12-13 | 6.181 | 936,836 | -8,622 | 0.05% | 5,791,047 |
| 2019-12-13 | 2019-12-11 | 5.938 | 945,458 | -43,113 | 0.05% | 5,614,079 |
| 2019-12-11 | 2019-12-09 | 6.019 | 988,571 | +8,623 | 0.05% | 5,950,337 |
| 2019-12-10 | 2019-12-06 | 6.216 | 979,948 | +34,490 | 0.05% | 6,091,639 |
| 2019-12-09 | 2019-12-05 | 6.042 | 945,458 | +1,293 | 0.05% | 5,712,764 |
| 2019-12-06 | 2019-12-04 | 6.147 | 944,165 | -51,735 | 0.05% | 5,803,501 |
| 2019-12-05 | 2019-12-03 | 6.181 | 995,900 | +24,143 | 0.05% | 6,156,151 |
| 2019-12-04 | 2019-12-02 | 5.915 | 971,757 | +2,587 | 0.05% | 5,747,701 |
| 2019-12-02 | 2019-11-28 | 6.077 | 969,170 | -862 | 0.05% | 5,889,760 |
| 2019-11-29 | 2019-11-27 | 6.089 | 970,032 | -90,537 | 0.05% | 5,906,248 |
| 2019-11-28 | 2019-11-26 | 6.251 | 1,060,569 | -862 | 0.05% | 6,629,702 |
| 2019-11-27 | 2019-11-25 | 6.228 | 1,061,431 | -175,037 | 0.05% | 6,610,471 |
| 2019-11-26 | 2019-11-22 | 5.961 | 1,236,468 | -34,921 | 0.06% | 7,370,761 |
| 2019-11-25 | 2019-11-21 | 5.764 | 1,271,389 | +11,209 | 0.06% | 7,328,265 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,260,180 | +244,448 | 0.06% | 6,781,361 |
| 2019-11-21 | 2019-11-19 | 5.428 | 1,015,732 | +4,312 | 0.05% | 5,513,042 |
| 2019-11-13 | 2019-11-11 | 4.511 | 1,011,420 | -1,725 | 0.05% | 4,562,968 |
| 2019-10-30 | 2019-10-28 | 4.627 | 1,013,145 | -5,173 | 0.05% | 4,688,251 |
| 2019-10-29 | 2019-10-25 | 4.639 | 1,018,318 | -172,451 | 0.05% | 4,723,998 |
| 2019-10-25 | 2019-10-23 | 4.639 | 1,190,769 | +1,294 | 0.06% | 5,524,002 |
| 2019-10-08 | 2019-10-03 | 4.407 | 1,189,475 | -5,174 | 0.06% | 5,242,099 |
| 2019-10-04 | 2019-10-02 | 4.442 | 1,194,649 | -37,939 | 0.06% | 5,306,466 |
| 2019-09-24 | 2019-09-20 | 4.465 | 1,232,588 | -1,293 | 0.06% | 5,503,576 |
| 2019-09-18 | 2019-09-16 | 4.222 | 1,233,881 | -17,245 | 0.06% | 5,208,840 |
| 2019-09-12 | 2019-09-10 | 4.233 | 1,251,126 | +5,173 | 0.06% | 5,296,150 |
| 2019-09-11 | 2019-09-09 | 4.210 | 1,245,953 | -4,311 | 0.06% | 5,245,352 |
| 2019-09-10 | 2019-09-06 | 4.210 | 1,250,264 | -8,622 | 0.06% | 5,263,501 |
| 2019-09-06 | 2019-09-04 | 4.233 | 1,258,886 | +3,449 | 0.06% | 5,328,998 |
| 2019-09-04 | 2019-09-02 | 4.094 | 1,255,437 | +7,760 | 0.06% | 5,139,679 |
| 2019-09-02 | 2019-08-29 | 4.279 | 1,247,677 | -4,311 | 0.06% | 5,339,430 |
| 2019-08-30 | 2019-08-28 | 4.407 | 1,251,988 | +862 | 0.06% | 5,517,598 |
| 2019-08-21 | 2019-08-19 | 4.094 | 1,251,126 | +11,209 | 0.06% | 5,122,030 |
| 2019-08-16 | 2019-08-14 | 3.990 | 1,239,917 | +1,294 | 0.06% | 4,946,721 |
| 2019-08-13 | 2019-08-09 | 4.059 | 1,238,623 | +8,622 | 0.06% | 5,027,748 |
| 2019-08-12 | 2019-08-08 | 4.152 | 1,230,001 | -10,347 | 0.06% | 5,106,870 |
| 2019-08-07 | 2019-08-05 | 4.326 | 1,240,348 | -172,450 | 0.06% | 5,365,605 |
| 2019-08-05 | 2019-08-01 | 4.883 | 1,412,798 | -8,623 | 0.07% | 6,898,084 |
| 2019-08-02 | 2019-07-31 | 4.941 | 1,421,421 | -4,311 | 0.07% | 7,022,612 |
| 2019-07-26 | 2019-07-24 | 5.068 | 1,425,732 | -1,293 | 0.07% | 7,225,795 |
| 2019-07-24 | 2019-07-22 | 4.964 | 1,427,025 | -4,312 | 0.07% | 7,083,399 |
| 2019-07-23 | 2019-07-19 | 5.033 | 1,431,337 | -13,796 | 0.07% | 7,204,402 |
| 2019-07-19 | 2019-07-17 | 5.138 | 1,445,133 | -3,449 | 0.07% | 7,424,682 |
| 2019-07-09 | 2019-07-05 | 5.161 | 1,448,582 | +9,916 | 0.07% | 7,476,002 |
| 2019-07-05 | 2019-07-03 | 5.230 | 1,438,666 | +258,676 | 0.07% | 7,524,937 |
| 2019-07-04 | 2019-07-02 | 5.068 | 1,179,990 | +4,742 | 0.06% | 5,980,343 |
| 2019-07-03 | 2019-06-28 | 4.883 | 1,175,248 | +4,311 | 0.06% | 5,738,230 |
| 2019-06-24 | 2019-06-20 | 4.697 | 1,170,937 | -19,832 | 0.06% | 5,499,901 |
| 2019-06-21 | 2019-06-19 | 4.616 | 1,190,769 | +86,226 | 0.06% | 5,496,382 |
| 2019-06-18 | 2019-06-14 | 4.546 | 1,104,543 | -8,623 | 0.05% | 5,021,518 |
| 2019-06-17 | 2019-06-13 | 4.616 | 1,113,166 | -4,311 | 0.05% | 5,138,180 |
| 2019-06-12 | 2019-06-10 | 4.465 | 1,117,477 | -4,311 | 0.05% | 4,989,599 |
| 2019-06-10 | 2019-06-05 | 4.511 | 1,121,788 | -103,471 | 0.05% | 5,060,888 |
| 2019-06-05 | 2019-06-03 | 4.971 | 1,225,259 | +103,471 | 0.06% | 6,091,068 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,121,788 | +43,564 | 0.05% | 5,143,547 |
| 2019-05-31 | 2019-05-29 | 4.320 | 1,078,224 | -4,144 | 0.05% | 4,657,581 |
| 2019-05-30 | 2019-05-28 | 4.392 | 1,082,368 | -828 | 0.05% | 4,753,841 |
| 2019-05-28 | 2019-05-24 | 4.513 | 1,083,196 | -26,107 | 0.05% | 4,888,178 |
| 2019-05-24 | 2019-05-22 | 4.778 | 1,109,303 | +10,774 | 0.06% | 5,300,462 |
| 2019-05-21 | 2019-05-17 | 4.742 | 1,098,529 | +22,377 | 0.06% | 5,209,217 |
| 2019-05-17 | 2019-05-15 | 4.814 | 1,076,152 | -2,486 | 0.05% | 5,181,015 |
| 2019-05-14 | 2019-05-09 | 4.633 | 1,078,638 | -2,072 | 0.05% | 4,997,759 |
| 2019-05-08 | 2019-05-06 | 4.851 | 1,080,710 | -3,730 | 0.05% | 5,242,079 |
| 2019-05-07 | 2019-05-03 | 5.032 | 1,084,440 | -414 | 0.05% | 5,456,447 |
| 2019-05-02 | 2019-04-29 | 5.044 | 1,084,854 | -1,243 | 0.05% | 5,471,620 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,086,097 | +16,575 | 0.05% | 5,333,734 |
| 2019-04-29 | 2019-04-25 | 4.887 | 1,069,522 | -18,233 | 0.05% | 5,226,526 |
| 2019-04-23 | 2019-04-17 | 5.225 | 1,087,755 | -16,575 | 0.06% | 5,683,127 |
| 2019-04-16 | 2019-04-12 | 5.128 | 1,104,330 | +2,901 | 0.06% | 5,663,125 |
| 2019-04-15 | 2019-04-11 | 5.188 | 1,101,429 | -1,658 | 0.06% | 5,714,698 |
| 2019-04-11 | 2019-04-09 | 5.261 | 1,103,087 | -5,801 | 0.06% | 5,803,161 |
| 2019-04-10 | 2019-04-08 | 5.261 | 1,108,888 | -24,863 | 0.06% | 5,833,679 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,133,751 | +102,767 | 0.06% | 5,923,439 |
| 2019-04-08 | 2019-04-03 | 5.092 | 1,030,984 | +8,287 | 0.05% | 5,249,679 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,022,697 | -63,400 | 0.05% | 5,219,822 |
| 2019-03-27 | 2019-03-25 | 4.742 | 1,086,097 | -829 | 0.05% | 5,150,264 |
| 2019-03-22 | 2019-03-20 | 4.706 | 1,086,926 | -4,144 | 0.06% | 5,114,850 |
| 2019-03-20 | 2019-03-18 | 4.778 | 1,091,070 | +4,144 | 0.06% | 5,213,341 |
| 2019-03-19 | 2019-03-15 | 4.718 | 1,086,926 | -7,873 | 0.06% | 5,127,965 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,094,799 | -8,288 | 0.06% | 5,297,209 |
| 2019-03-15 | 2019-03-13 | 4.923 | 1,103,087 | +69,616 | 0.06% | 5,430,481 |
| 2019-03-14 | 2019-03-12 | 4.959 | 1,033,471 | +43,925 | 0.05% | 5,125,172 |
| 2019-03-13 | 2019-03-11 | 4.959 | 989,546 | -19,062 | 0.05% | 4,907,340 |
| 2019-03-12 | 2019-03-08 | 4.464 | 1,008,608 | -8,287 | 0.05% | 4,502,902 |
| 2019-03-11 | 2019-03-07 | 4.501 | 1,016,895 | -41,438 | 0.05% | 4,576,709 |
| 2019-03-08 | 2019-03-06 | 4.344 | 1,058,333 | +8,287 | 0.05% | 4,597,198 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,050,046 | +8,288 | 0.05% | 4,675,231 |
| 2019-02-27 | 2019-02-25 | 4.585 | 1,041,758 | -8,288 | 0.05% | 4,776,599 |
| 2019-02-26 | 2019-02-22 | 4.537 | 1,050,046 | +7,459 | 0.05% | 4,763,921 |
| 2019-02-25 | 2019-02-21 | 4.501 | 1,042,587 | -7,459 | 0.05% | 4,692,340 |
| 2019-02-22 | 2019-02-20 | 4.513 | 1,050,046 | -7,459 | 0.05% | 4,738,581 |
| 2019-02-21 | 2019-02-19 | 4.537 | 1,057,505 | -828 | 0.05% | 4,797,761 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,058,333 | -3,316 | 0.05% | 4,967,528 |
| 2019-02-14 | 2019-02-12 | 4.525 | 1,061,649 | +14,089 | 0.05% | 4,803,752 |
| 2019-02-13 | 2019-02-11 | 4.223 | 1,047,560 | +23,620 | 0.05% | 4,424,002 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,023,940 | +3,315 | 0.05% | 4,274,831 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,020,625 | -127,630 | 0.05% | 4,347,196 |
| 2019-02-01 | 2019-01-30 | 4.549 | 1,148,255 | +829 | 0.06% | 5,223,337 |
| 2019-01-31 | 2019-01-29 | 4.513 | 1,147,426 | +8,288 | 0.06% | 5,178,031 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,139,138 | +7,459 | 0.06% | 5,374,294 |
| 2019-01-28 | 2019-01-24 | 4.633 | 1,131,679 | +28,178 | 0.06% | 5,243,519 |
| 2019-01-25 | 2019-01-23 | 4.670 | 1,103,501 | -4,144 | 0.06% | 5,152,904 |
| 2019-01-16 | 2019-01-14 | 4.380 | 1,107,645 | +76,246 | 0.06% | 4,851,495 |
| 2019-01-15 | 2019-01-11 | 4.211 | 1,031,399 | +829 | 0.05% | 4,343,307 |
| 2019-01-11 | 2019-01-09 | 4.259 | 1,030,570 | -8,288 | 0.05% | 4,389,556 |
| 2019-01-10 | 2019-01-08 | 4.139 | 1,038,858 | -33,150 | 0.05% | 4,299,507 |
| 2019-01-09 | 2019-01-07 | 4.030 | 1,072,008 | +16,575 | 0.05% | 4,320,289 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,055,433 | -2,072 | 0.05% | 4,482,721 |
| 2018-12-19 | 2018-12-17 | 4.537 | 1,057,505 | -182,328 | 0.05% | 4,797,761 |
| 2018-12-03 | 2018-11-29 | 4.766 | 1,239,833 | -19,062 | 0.06% | 5,909,199 |
| 2018-11-28 | 2018-11-26 | 4.839 | 1,258,895 | +8,288 | 0.06% | 6,091,191 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,250,607 | -7,459 | 0.06% | 6,141,630 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,258,066 | +24,034 | 0.06% | 5,996,100 |
| 2018-11-21 | 2018-11-19 | 5.044 | 1,234,032 | -7,044 | 0.06% | 6,224,021 |
| 2018-11-20 | 2018-11-16 | 4.887 | 1,241,076 | +16,575 | 0.06% | 6,064,874 |
| 2018-11-19 | 2018-11-15 | 4.911 | 1,224,501 | +2,486 | 0.06% | 6,013,425 |
| 2018-11-14 | 2018-11-12 | 4.899 | 1,222,015 | -12,846 | 0.06% | 5,986,472 |
| 2018-11-12 | 2018-11-08 | 4.935 | 1,234,861 | +8,288 | 0.06% | 6,094,102 |
| 2018-11-09 | 2018-11-07 | 4.995 | 1,226,573 | +9,945 | 0.06% | 6,127,201 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,216,628 | -12,017 | 0.06% | 6,312,402 |
| 2018-11-05 | 2018-11-01 | 4.851 | 1,228,645 | -16,575 | 0.06% | 5,959,651 |
| 2018-10-29 | 2018-10-25 | 5.032 | 1,245,220 | -6,216 | 0.06% | 6,265,424 |
| 2018-10-26 | 2018-10-24 | 5.140 | 1,251,436 | -8,288 | 0.06% | 6,432,601 |
| 2018-10-25 | 2018-10-23 | 5.164 | 1,259,724 | +6,631 | 0.06% | 6,505,603 |
| 2018-10-16 | 2018-10-12 | 5.104 | 1,253,093 | +7,873 | 0.06% | 6,395,758 |
| 2018-10-15 | 2018-10-11 | 5.020 | 1,245,220 | -33,979 | 0.06% | 6,250,399 |
| 2018-10-11 | 2018-10-09 | 5.249 | 1,279,199 | -3,316 | 0.06% | 6,714,222 |
| 2018-10-10 | 2018-10-08 | 5.297 | 1,282,515 | -5,801 | 0.06% | 6,793,527 |
| 2018-10-09 | 2018-10-05 | 5.466 | 1,288,316 | +1,658 | 0.07% | 7,041,885 |
| 2018-10-08 | 2018-10-04 | 5.562 | 1,286,658 | +1,657 | 0.07% | 7,157,023 |
| 2018-10-05 | 2018-10-03 | 5.550 | 1,285,001 | +7,459 | 0.07% | 7,132,301 |
| 2018-10-04 | 2018-10-02 | 5.780 | 1,277,542 | -72,931 | 0.06% | 7,383,785 |
| 2018-09-26 | 2018-09-21 | 5.647 | 1,350,473 | -2,072 | 0.07% | 7,626,058 |
| 2018-09-24 | 2018-09-20 | 5.575 | 1,352,545 | +2,486 | 0.07% | 7,539,839 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,350,059 | -7,873 | 0.07% | 7,819,200 |
| 2018-09-19 | 2018-09-17 | 5.695 | 1,357,932 | -16,576 | 0.07% | 7,733,719 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,374,508 | -19,061 | 0.07% | 7,728,613 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,393,569 | -44,753 | 0.07% | 7,718,084 |
| 2018-09-14 | 2018-09-12 | 5.225 | 1,438,322 | +2,900 | 0.07% | 7,514,713 |
| 2018-09-13 | 2018-09-11 | 5.369 | 1,435,422 | +2,487 | 0.07% | 7,707,401 |
| 2018-09-12 | 2018-09-10 | 5.213 | 1,432,935 | -1,658 | 0.07% | 7,469,277 |
| 2018-09-11 | 2018-09-07 | 5.490 | 1,434,593 | -6,630 | 0.07% | 7,876,050 |
| 2018-09-10 | 2018-09-06 | 5.321 | 1,441,223 | -73,346 | 0.07% | 7,668,989 |
| 2018-09-07 | 2018-09-05 | 5.394 | 1,514,569 | -1,243 | 0.08% | 8,168,926 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,515,812 | -3,315 | 0.08% | 8,285,370 |
| 2018-09-05 | 2018-09-03 | 5.430 | 1,519,127 | -2,072 | 0.08% | 8,248,499 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,521,199 | +25,277 | 0.08% | 8,626,850 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,495,922 | -32,322 | 0.08% | 8,122,502 |
| 2018-08-31 | 2018-08-29 | 5.961 | 1,528,244 | +5,802 | 0.08% | 9,109,363 |
| 2018-08-29 | 2018-08-27 | 6.045 | 1,522,442 | +3,315 | 0.08% | 9,203,369 |
| 2018-08-28 | 2018-08-24 | 5.997 | 1,519,127 | +3,315 | 0.08% | 9,110,009 |
| 2018-08-27 | 2018-08-23 | 6.021 | 1,515,812 | +19,062 | 0.08% | 9,126,710 |
| 2018-08-24 | 2018-08-22 | 6.033 | 1,496,750 | -8,288 | 0.08% | 9,029,997 |
| 2018-08-23 | 2018-08-21 | 6.057 | 1,505,038 | +14,503 | 0.08% | 9,116,320 |
| 2018-08-21 | 2018-08-17 | 5.961 | 1,490,535 | +12,432 | 0.08% | 8,884,592 |
| 2018-08-20 | 2018-08-16 | 5.888 | 1,478,103 | -49,726 | 0.07% | 8,703,479 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,527,829 | +1,657 | 0.08% | 9,549,329 |
| 2018-08-09 | 2018-08-07 | 6.214 | 1,526,172 | +5,387 | 0.08% | 9,483,727 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,520,785 | +4,973 | 0.08% | 9,597,052 |
| 2018-08-03 | 2018-08-01 | 6.673 | 1,515,812 | +27,764 | 0.08% | 10,114,370 |
| 2018-08-02 | 2018-07-31 | 6.926 | 1,488,048 | +6,630 | 0.08% | 10,306,167 |
| 2018-08-01 | 2018-07-30 | 7.095 | 1,481,418 | +4,144 | 0.08% | 10,510,498 |
| 2018-07-31 | 2018-07-27 | 7.071 | 1,477,274 | -4,144 | 0.07% | 10,445,447 |
| 2018-07-27 | 2018-07-25 | 6.890 | 1,481,418 | +4,144 | 0.08% | 10,206,623 |
| 2018-07-26 | 2018-07-24 | 6.902 | 1,477,274 | +18,232 | 0.07% | 10,195,897 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,459,042 | +29,007 | 0.07% | 9,700,358 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,430,035 | -4,972 | 0.07% | 10,232,216 |
| 2018-07-23 | 2018-07-19 | 7.264 | 1,435,007 | +6,630 | 0.07% | 10,423,627 |
| 2018-07-20 | 2018-07-18 | 7.360 | 1,428,377 | -7,459 | 0.07% | 10,513,348 |
| 2018-07-18 | 2018-07-16 | 7.421 | 1,435,836 | +9,531 | 0.07% | 10,654,874 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,426,305 | -3,730 | 0.07% | 10,480,887 |
| 2018-07-12 | 2018-07-10 | 7.421 | 1,430,035 | +1,658 | 0.07% | 10,611,826 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,428,377 | -116,027 | 0.07% | 10,496,113 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,544,404 | -16,576 | 0.08% | 11,721,412 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,560,980 | +41,439 | 0.08% | 11,508,187 |
| 2018-07-04 | 2018-06-29 | 7.662 | 1,519,541 | -48,898 | 0.08% | 11,642,721 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,568,439 | +4,144 | 0.08% | 11,847,053 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,564,295 | -4,144 | 0.08% | 11,664,751 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,568,439 | +144,206 | 0.08% | 12,074,153 |
| 2018-06-27 | 2018-06-25 | 7.662 | 1,424,233 | +3,729 | 0.07% | 10,912,472 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,420,504 | +414 | 0.07% | 11,055,300 |
| 2018-06-25 | 2018-06-21 | 7.698 | 1,420,090 | +26,935 | 0.07% | 10,932,133 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,393,155 | -24,863 | 0.07% | 11,010,552 |
| 2018-06-21 | 2018-06-19 | 7.759 | 1,418,018 | -4,144 | 0.07% | 11,001,732 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,422,162 | +10,774 | 0.07% | 11,411,404 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,411,388 | +45,583 | 0.07% | 11,835,853 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,365,805 | +75,417 | 0.07% | 11,717,276 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,290,388 | -17,818 | 0.07% | 10,821,151 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,308,206 | -43,096 | 0.07% | 11,112,638 |
| 2018-06-12 | 2018-06-08 | 8.133 | 1,351,302 | +10,774 | 0.07% | 10,989,569 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,340,528 | -21,134 | 0.07% | 11,015,174 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,361,662 | -828 | 0.07% | 11,648,873 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,362,490 | -49,726 | 0.07% | 11,988,114 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,412,216 | +52,564 | 0.07% | 12,096,367 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,359,652 | -131,606 | 0.07% | 11,245,689 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,491,258 | +41,967 | 0.08% | 11,620,502 |
| 2018-05-30 | 2018-05-28 | 7.927 | 1,449,291 | +11,816 | 0.07% | 11,489,113 |
| 2018-05-28 | 2018-05-24 | 8.234 | 1,437,475 | +56,228 | 0.07% | 11,836,443 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,381,247 | +93,713 | 0.07% | 11,136,151 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,287,534 | -21,187 | 0.07% | 10,364,800 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,308,721 | +78,230 | 0.07% | 10,728,078 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,230,491 | +55,413 | 0.06% | 10,630,397 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,175,078 | +75,377 | 0.06% | 10,468,916 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,099,701 | -4,074 | 0.06% | 9,392,523 |
| 2018-05-15 | 2018-05-11 | 8.590 | 1,103,775 | +12,223 | 0.06% | 9,481,499 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,091,552 | +4,890 | 0.06% | 9,215,762 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,086,662 | +1,222 | 0.06% | 9,227,817 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,085,440 | -4,074 | 0.06% | 9,004,320 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,089,514 | +2,037 | 0.06% | 9,198,556 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,087,477 | -1,223 | 0.06% | 9,234,738 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,088,700 | +4,075 | 0.06% | 8,951,203 |
| 2018-04-30 | 2018-04-26 | 8.406 | 1,084,625 | +5,297 | 0.06% | 9,117,349 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,079,328 | -7,742 | 0.06% | 9,311,232 |
| 2018-04-26 | 2018-04-24 | 8.713 | 1,087,070 | +4,890 | 0.06% | 9,471,402 |
| 2018-04-25 | 2018-04-23 | 8.602 | 1,082,180 | +5,704 | 0.06% | 9,309,276 |
| 2018-04-24 | 2018-04-20 | 8.516 | 1,076,476 | +2,445 | 0.06% | 9,167,738 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,074,031 | +6,519 | 0.06% | 9,212,816 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,067,512 | +13,445 | 0.05% | 9,065,197 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,054,067 | +16,298 | 0.05% | 8,989,829 |
| 2018-04-17 | 2018-04-13 | 8.799 | 1,037,769 | +2,852 | 0.05% | 9,130,998 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,034,917 | +13,039 | 0.05% | 9,118,604 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,021,878 | +3,259 | 0.05% | 9,078,958 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,018,619 | +20,373 | 0.05% | 8,762,503 |
| 2018-04-11 | 2018-04-09 | 8.750 | 998,246 | +4,074 | 0.05% | 8,734,248 |
| 2018-04-10 | 2018-04-06 | 8.467 | 994,172 | +13,446 | 0.05% | 8,418,002 |
| 2018-04-09 | 2018-04-04 | 8.590 | 980,726 | +6,519 | 0.05% | 8,424,500 |
| 2018-04-06 | 2018-04-03 | 8.615 | 974,207 | +66,822 | 0.05% | 8,392,411 |
| 2018-04-04 | 2018-03-29 | 8.762 | 907,385 | +4,074 | 0.05% | 7,950,386 |
| 2018-04-03 | 2018-03-28 | 8.811 | 903,311 | +39,930 | 0.05% | 7,959,030 |
| 2018-03-29 | 2018-03-27 | 9.204 | 863,381 | +37,078 | 0.04% | 7,946,249 |
| 2018-03-28 | 2018-03-26 | 9.093 | 826,303 | +10,593 | 0.04% | 7,513,736 |
| 2018-03-27 | 2018-03-23 | 9.081 | 815,710 | +4,890 | 0.04% | 7,407,402 |
| 2018-03-26 | 2018-03-22 | 9.560 | 810,820 | -15,076 | 0.04% | 7,751,046 |
| 2018-03-23 | 2018-03-21 | 10.382 | 825,896 | -11,001 | 0.04% | 8,574,210 |
| 2018-03-22 | 2018-03-20 | 10.406 | 836,897 | -408 | 0.04% | 8,708,959 |
| 2018-03-21 | 2018-03-19 | 10.566 | 837,305 | +22,410 | 0.04% | 8,846,780 |
| 2018-03-19 | 2018-03-15 | 10.161 | 814,895 | -40,745 | 0.04% | 8,280,001 |
| 2018-03-16 | 2018-03-14 | 10.136 | 855,640 | -8,149 | 0.04% | 8,673,003 |
| 2018-03-15 | 2018-03-13 | 10.455 | 863,789 | +15,483 | 0.04% | 9,031,204 |
| 2018-03-14 | 2018-03-12 | 10.492 | 848,306 | +125,494 | 0.04% | 8,900,554 |
| 2018-03-13 | 2018-03-09 | 10.296 | 722,812 | -2,852 | 0.04% | 7,441,932 |
| 2018-03-12 | 2018-03-08 | 10.210 | 725,664 | +2,037 | 0.04% | 7,408,961 |
| 2018-03-09 | 2018-03-07 | 10.124 | 723,627 | +42,375 | 0.04% | 7,326,003 |
| 2018-03-07 | 2018-03-05 | 9.793 | 681,252 | +8,149 | 0.04% | 6,671,279 |
| 2018-03-06 | 2018-03-02 | 9.940 | 673,103 | +14,668 | 0.03% | 6,690,598 |
| 2018-03-05 | 2018-03-01 | 10.173 | 658,435 | -8,149 | 0.03% | 6,698,319 |
| 2018-03-02 | 2018-02-28 | 9.977 | 666,584 | +8,964 | 0.03% | 6,650,340 |
| 2018-03-01 | 2018-02-27 | 9.915 | 657,620 | -8,149 | 0.03% | 6,520,558 |
| 2018-02-28 | 2018-02-26 | 10.345 | 665,769 | -62,340 | 0.03% | 6,887,309 |
| 2018-02-27 | 2018-02-23 | 10.566 | 728,109 | -1,629 | 0.04% | 7,693,039 |
| 2018-02-26 | 2018-02-22 | 10.946 | 729,738 | -62,747 | 0.04% | 7,987,856 |
| 2018-02-23 | 2018-02-21 | 10.946 | 792,485 | -7,334 | 0.04% | 8,674,697 |
| 2018-02-22 | 2018-02-20 | 10.590 | 799,819 | -41,560 | 0.04% | 8,470,341 |
| 2018-02-21 | 2018-02-15 | 10.554 | 841,379 | -44,819 | 0.04% | 8,879,500 |
| 2018-02-20 | 2018-02-13 | 10.406 | 886,198 | -47,672 | 0.05% | 9,221,998 |
| 2018-02-14 | 2018-02-12 | 10.063 | 933,870 | -18,335 | 0.05% | 9,397,204 |
| 2018-02-13 | 2018-02-09 | 10.099 | 952,205 | +26,892 | 0.05% | 9,616,758 |
| 2018-02-12 | 2018-02-08 | 10.222 | 925,313 | -214,318 | 0.05% | 9,458,713 |
| 2018-02-09 | 2018-02-07 | 9.523 | 1,139,631 | -3,259 | 0.06% | 10,852,364 |
| 2018-02-08 | 2018-02-06 | 9.523 | 1,142,890 | -11,001 | 0.06% | 10,883,399 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,153,891 | +13,038 | 0.06% | 11,186,398 |
| 2018-02-02 | 2018-01-31 | 9.596 | 1,140,853 | -8,149 | 0.06% | 10,948,001 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,149,002 | +10,594 | 0.06% | 11,124,902 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,138,408 | -27,299 | 0.06% | 10,966,448 |
| 2018-01-30 | 2018-01-26 | 9.780 | 1,165,707 | -24,854 | 0.06% | 11,401,083 |
| 2018-01-26 | 2018-01-24 | 9.805 | 1,190,561 | -3,260 | 0.06% | 11,673,385 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,193,821 | +13,038 | 0.06% | 11,573,500 |
| 2018-01-24 | 2018-01-22 | 9.719 | 1,180,783 | -5,297 | 0.06% | 11,476,083 |
| 2018-01-23 | 2018-01-19 | 9.829 | 1,186,080 | -4,889 | 0.06% | 11,658,559 |
| 2018-01-22 | 2018-01-18 | 9.891 | 1,190,969 | +16,705 | 0.06% | 11,779,691 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,174,264 | -13,445 | 0.06% | 11,758,564 |
| 2018-01-18 | 2018-01-16 | 9.682 | 1,187,709 | -7,334 | 0.06% | 11,499,672 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,195,043 | -75,378 | 0.06% | 11,438,696 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,270,421 | +62,747 | 0.07% | 12,627,898 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,207,674 | +173,165 | 0.06% | 12,300,597 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,034,509 | +13,038 | 0.05% | 10,435,289 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,021,471 | -20,372 | 0.05% | 10,454,192 |
| 2018-01-10 | 2018-01-08 | 10.063 | 1,041,843 | -40,745 | 0.05% | 10,483,699 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,082,588 | -24,447 | 0.06% | 10,960,126 |
| 2018-01-08 | 2018-01-04 | 10.185 | 1,107,035 | -171,128 | 0.06% | 11,275,553 |
| 2018-01-05 | 2018-01-03 | 9.768 | 1,278,163 | -53,375 | 0.07% | 12,485,263 |
| 2018-01-04 | 2018-01-02 | 9.768 | 1,331,538 | -51,339 | 0.07% | 13,006,637 |
| 2018-01-03 | 2017-12-29 | 10.063 | 1,382,877 | -219,614 | 0.07% | 13,915,403 |
| 2018-01-02 | 2017-12-28 | 9.388 | 1,602,491 | -61,932 | 0.08% | 15,043,726 |
| 2017-12-29 | 2017-12-27 | 9.167 | 1,664,423 | -815 | 0.09% | 15,257,476 |
| 2017-12-22 | 2017-12-20 | 8.921 | 1,665,238 | -114,085 | 0.09% | 14,856,247 |
| 2017-12-21 | 2017-12-19 | 8.897 | 1,779,323 | -13,853 | 0.09% | 15,830,375 |
| 2017-12-19 | 2017-12-15 | 8.590 | 1,793,176 | -8,149 | 0.09% | 15,403,498 |
| 2017-12-18 | 2017-12-14 | 8.651 | 1,801,325 | +37,485 | 0.09% | 15,584,023 |
| 2017-12-15 | 2017-12-13 | 8.676 | 1,763,840 | +57,043 | 0.09% | 15,303,015 |
| 2017-12-14 | 2017-12-12 | 8.578 | 1,706,797 | +1,222 | 0.09% | 14,640,552 |
| 2017-12-13 | 2017-12-11 | 8.688 | 1,705,575 | +13,446 | 0.09% | 14,818,440 |
| 2017-12-12 | 2017-12-08 | 8.504 | 1,692,129 | +815 | 0.09% | 14,390,143 |
| 2017-12-11 | 2017-12-07 | 8.480 | 1,691,314 | -7,334 | 0.09% | 14,341,702 |
| 2017-12-08 | 2017-12-06 | 8.369 | 1,698,648 | -21,188 | 0.09% | 14,216,286 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,719,836 | +4,890 | 0.09% | 14,815,713 |
| 2017-12-06 | 2017-12-04 | 8.688 | 1,714,946 | +12,223 | 0.09% | 14,899,857 |
| 2017-12-04 | 2017-11-30 | 8.737 | 1,702,723 | +16,298 | 0.09% | 14,877,241 |
| 2017-12-01 | 2017-11-29 | 8.799 | 1,686,425 | -52,153 | 0.09% | 14,838,315 |
| 2017-11-30 | 2017-11-28 | 8.786 | 1,738,578 | +8,149 | 0.09% | 15,275,857 |
| 2017-11-29 | 2017-11-27 | 8.811 | 1,730,429 | +16,298 | 0.09% | 15,246,727 |
| 2017-11-28 | 2017-11-24 | 8.811 | 1,714,131 | +39,929 | 0.09% | 15,103,126 |
| 2017-11-27 | 2017-11-23 | 8.909 | 1,674,202 | -3,259 | 0.09% | 14,915,674 |
| 2017-11-24 | 2017-11-22 | 8.983 | 1,677,461 | -9,371 | 0.09% | 15,068,218 |
| 2017-11-23 | 2017-11-21 | 8.958 | 1,686,832 | -573,686 | 0.09% | 15,110,996 |
| 2017-11-22 | 2017-11-20 | 8.970 | 2,260,518 | -25,262 | 0.12% | 20,277,936 |
| 2017-11-21 | 2017-11-17 | 9.130 | 2,285,780 | +6,926 | 0.12% | 20,869,198 |
| 2017-11-20 | 2017-11-16 | 9.204 | 2,278,854 | -815 | 0.12% | 20,973,754 |
| 2017-11-16 | 2017-11-14 | 9.302 | 2,279,669 | -66,006 | 0.12% | 21,205,055 |
| 2017-11-15 | 2017-11-13 | 9.167 | 2,345,675 | -125,086 | 0.12% | 21,502,395 |
| 2017-11-14 | 2017-11-10 | 9.167 | 2,470,761 | -92,491 | 0.13% | 22,649,037 |
| 2017-11-13 | 2017-11-09 | 9.056 | 2,563,252 | +24,447 | 0.13% | 23,213,791 |
| 2017-11-10 | 2017-11-08 | 9.081 | 2,538,805 | -66,821 | 0.13% | 23,054,699 |
| 2017-11-09 | 2017-11-07 | 8.958 | 2,605,626 | +14,668 | 0.13% | 23,341,746 |
| 2017-11-08 | 2017-11-06 | 9.032 | 2,590,958 | -104,307 | 0.13% | 23,401,117 |
| 2017-11-06 | 2017-11-02 | 9.204 | 2,695,265 | +4,075 | 0.14% | 24,806,251 |
| 2017-11-03 | 2017-11-01 | 9.204 | 2,691,190 | +16,297 | 0.14% | 24,768,746 |
| 2017-11-02 | 2017-10-31 | 9.216 | 2,674,893 | +9,779 | 0.14% | 24,651,579 |
| 2017-11-01 | 2017-10-30 | 9.253 | 2,665,114 | -125,086 | 0.14% | 24,659,572 |
| 2017-10-31 | 2017-10-27 | 8.958 | 2,790,200 | +23,632 | 0.14% | 24,995,198 |
| 2017-10-30 | 2017-10-26 | 9.118 | 2,766,568 | +41,152 | 0.14% | 25,224,848 |
| 2017-10-27 | 2017-10-25 | 9.265 | 2,725,416 | -59,895 | 0.14% | 25,250,975 |
| 2017-10-26 | 2017-10-24 | 9.326 | 2,785,311 | +16,298 | 0.14% | 25,976,802 |
| 2017-10-25 | 2017-10-23 | 9.388 | 2,769,013 | -411,522 | 0.14% | 25,994,701 |
| 2017-10-24 | 2017-10-20 | 9.449 | 3,180,535 | +27,707 | 0.16% | 30,053,102 |
| 2017-10-23 | 2017-10-19 | 9.326 | 3,152,828 | +34,225 | 0.16% | 29,404,396 |
| 2017-10-20 | 2017-10-18 | 9.547 | 3,118,603 | -815 | 0.16% | 29,774,062 |
| 2017-10-19 | 2017-10-17 | 9.633 | 3,119,418 | +88,009 | 0.16% | 30,049,803 |
| 2017-10-18 | 2017-10-16 | 9.596 | 3,031,409 | +27,706 | 0.16% | 29,090,399 |
| 2017-10-17 | 2017-10-13 | 9.707 | 3,003,703 | -40,337 | 0.15% | 29,156,263 |
| 2017-10-16 | 2017-10-12 | 9.596 | 3,044,040 | -1,222 | 0.16% | 29,211,611 |
| 2017-10-13 | 2017-10-11 | 9.572 | 3,045,262 | +5,297 | 0.16% | 29,148,597 |
| 2017-10-12 | 2017-10-10 | 9.744 | 3,039,965 | +10,186 | 0.16% | 29,620,165 |
| 2017-10-11 | 2017-10-09 | 9.216 | 3,029,779 | +19,150 | 0.16% | 27,922,177 |
| 2017-10-10 | 2017-10-06 | 9.130 | 3,010,629 | +5,704 | 0.16% | 27,487,078 |
| 2017-10-09 | 2017-10-04 | 9.130 | 3,004,925 | +1,630 | 0.15% | 27,435,000 |
| 2017-10-06 | 2017-10-03 | 9.375 | 3,003,295 | +7,334 | 0.15% | 28,157,218 |
| 2017-10-04 | 2017-09-29 | 9.277 | 2,995,961 | +8,149 | 0.15% | 27,794,339 |
| 2017-10-03 | 2017-09-28 | 9.093 | 2,987,812 | -34,226 | 0.15% | 27,168,763 |
| 2017-09-29 | 2017-09-27 | 9.339 | 3,022,038 | -16,298 | 0.16% | 28,221,687 |
| 2017-09-28 | 2017-09-26 | 9.375 | 3,038,336 | +77,415 | 0.16% | 28,485,743 |
| 2017-09-27 | 2017-09-25 | 9.265 | 2,960,921 | -34,225 | 0.15% | 27,432,928 |
| 2017-09-26 | 2017-09-22 | 9.547 | 2,995,146 | -15,076 | 0.15% | 28,595,388 |
| 2017-09-25 | 2017-09-21 | 9.547 | 3,010,222 | -69,266 | 0.16% | 28,739,322 |
| 2017-09-22 | 2017-09-20 | 9.744 | 3,079,488 | +118,975 | 0.16% | 30,005,261 |
| 2017-09-21 | 2017-09-19 | 9.645 | 2,960,513 | +73,340 | 0.15% | 28,555,378 |
| 2017-09-20 | 2017-09-18 | 8.860 | 2,887,173 | +16,298 | 0.15% | 25,580,463 |
| 2017-09-15 | 2017-09-13 | 9.007 | 2,870,875 | -14,668 | 0.15% | 25,858,822 |
| 2017-09-14 | 2017-09-12 | 8.909 | 2,885,543 | -16,298 | 0.15% | 25,707,661 |
| 2017-09-13 | 2017-09-11 | 8.835 | 2,901,841 | +6,519 | 0.15% | 25,639,202 |
| 2017-09-12 | 2017-09-08 | 8.835 | 2,895,322 | +8,964 | 0.15% | 25,581,603 |
| 2017-09-11 | 2017-09-07 | 8.885 | 2,886,358 | +13,446 | 0.15% | 25,644,082 |
| 2017-09-08 | 2017-09-06 | 8.811 | 2,872,912 | +15,483 | 0.15% | 25,313,090 |
| 2017-09-07 | 2017-09-05 | 8.909 | 2,857,429 | +63,969 | 0.15% | 25,457,190 |
| 2017-09-06 | 2017-09-04 | 8.590 | 2,793,460 | +42,782 | 0.14% | 23,996,002 |
| 2017-09-05 | 2017-09-01 | 8.713 | 2,750,678 | +815 | 0.14% | 23,966,052 |
| 2017-09-04 | 2017-08-31 | 8.701 | 2,749,863 | +63,154 | 0.14% | 23,925,206 |
| 2017-09-01 | 2017-08-30 | 8.713 | 2,686,709 | +27,707 | 0.14% | 23,408,704 |
| 2017-08-31 | 2017-08-29 | 8.774 | 2,659,002 | +23,632 | 0.14% | 23,330,449 |
| 2017-08-30 | 2017-08-28 | 8.885 | 2,635,370 | -25,669 | 0.14% | 23,414,159 |
| 2017-08-29 | 2017-08-25 | 9.216 | 2,661,039 | +46,856 | 0.14% | 24,523,902 |
| 2017-08-28 | 2017-08-24 | 9.191 | 2,614,183 | +294,177 | 0.13% | 24,027,921 |
| 2017-08-25 | 2017-08-22 | 10.480 | 2,320,006 | -35,448 | 0.12% | 24,313,382 |
| 2017-08-24 | 2017-08-21 | 10.590 | 2,355,454 | -57,042 | 0.12% | 24,945,018 |
| 2017-08-22 | 2017-08-18 | 10.038 | 2,412,496 | +101,454 | 0.12% | 24,216,886 |
| 2017-08-21 | 2017-08-17 | 9.793 | 2,311,042 | +2,852 | 0.12% | 22,631,280 |
| 2017-08-18 | 2017-08-16 | 9.547 | 2,308,190 | -24,447 | 0.12% | 22,036,852 |
| 2017-08-16 | 2017-08-14 | 9.412 | 2,332,637 | +3,260 | 0.12% | 21,955,378 |
| 2017-08-15 | 2017-08-11 | 9.474 | 2,329,377 | +69,266 | 0.12% | 22,067,619 |
| 2017-08-14 | 2017-08-10 | 9.523 | 2,260,111 | +4,889 | 0.12% | 21,522,360 |
| 2017-08-11 | 2017-08-09 | 9.658 | 2,255,222 | +30,966 | 0.12% | 21,780,228 |
| 2017-08-10 | 2017-08-08 | 9.829 | 2,224,256 | -10,593 | 0.11% | 21,863,298 |
| 2017-08-09 | 2017-08-07 | 9.744 | 2,234,849 | -8,149 | 0.12% | 21,775,447 |
| 2017-08-08 | 2017-08-04 | 9.584 | 2,242,998 | +407 | 0.12% | 21,497,023 |
| 2017-08-07 | 2017-08-03 | 9.461 | 2,242,591 | -8,964 | 0.12% | 21,217,922 |
| 2017-08-04 | 2017-08-02 | 9.572 | 2,251,555 | -39,115 | 0.12% | 21,551,403 |
| 2017-08-03 | 2017-08-01 | 9.474 | 2,290,670 | +2,445 | 0.12% | 21,700,924 |
| 2017-08-02 | 2017-07-31 | 9.351 | 2,288,225 | -21,187 | 0.12% | 21,396,961 |
| 2017-08-01 | 2017-07-28 | 9.351 | 2,309,412 | +41,967 | 0.12% | 21,595,078 |
| 2017-07-31 | 2017-07-27 | 9.633 | 2,267,445 | -12,224 | 0.12% | 21,842,624 |
| 2017-07-28 | 2017-07-26 | 9.695 | 2,279,669 | -19,557 | 0.12% | 22,100,255 |
| 2017-07-27 | 2017-07-25 | 9.670 | 2,299,226 | -6,519 | 0.12% | 22,233,420 |
| 2017-07-26 | 2017-07-24 | 9.645 | 2,305,745 | +6,519 | 0.12% | 22,239,869 |
| 2017-07-25 | 2017-07-21 | 9.719 | 2,299,226 | +1,222 | 0.12% | 22,346,280 |
| 2017-07-24 | 2017-07-20 | 9.682 | 2,298,004 | +48,079 | 0.12% | 22,249,803 |
| 2017-07-21 | 2017-07-19 | 9.768 | 2,249,925 | -22,002 | 0.12% | 21,977,561 |
| 2017-07-20 | 2017-07-18 | 9.829 | 2,271,927 | -8,556 | 0.12% | 22,331,880 |
| 2017-07-19 | 2017-07-17 | 9.805 | 2,280,483 | +6,519 | 0.12% | 22,360,011 |
| 2017-07-18 | 2017-07-14 | 9.854 | 2,273,964 | -1,223 | 0.12% | 22,407,713 |
| 2017-07-17 | 2017-07-13 | 9.891 | 2,275,187 | +16,298 | 0.12% | 22,503,524 |
| 2017-07-14 | 2017-07-12 | 9.940 | 2,258,889 | -13,038 | 0.12% | 22,453,203 |
| 2017-07-13 | 2017-07-11 | 10.001 | 2,271,927 | -5,704 | 0.12% | 22,722,200 |
| 2017-07-11 | 2017-07-07 | 10.001 | 2,277,631 | -29,336 | 0.12% | 22,779,247 |
| 2017-07-10 | 2017-07-06 | 9.817 | 2,306,967 | +17,927 | 0.12% | 22,647,995 |
| 2017-07-07 | 2017-07-05 | 9.866 | 2,289,040 | -6,519 | 0.12% | 22,584,362 |
| 2017-07-06 | 2017-07-04 | 9.695 | 2,295,559 | +45,227 | 0.12% | 22,254,300 |
| 2017-07-05 | 2017-07-03 | 9.780 | 2,250,332 | -9,779 | 0.12% | 22,009,152 |
| 2017-07-03 | 2017-06-29 | 9.584 | 2,260,111 | +20,372 | 0.12% | 21,661,035 |
| 2017-06-30 | 2017-06-28 | 9.695 | 2,239,739 | -26,891 | 0.12% | 21,713,153 |
| 2017-06-29 | 2017-06-27 | 9.805 | 2,266,630 | -10,186 | 0.12% | 22,224,183 |
| 2017-06-28 | 2017-06-26 | 9.817 | 2,276,816 | +8,149 | 0.12% | 22,351,996 |
| 2017-06-27 | 2017-06-23 | 9.780 | 2,268,667 | +44,411 | 0.12% | 22,188,476 |
| 2017-06-26 | 2017-06-22 | 10.136 | 2,224,256 | -3,667 | 0.11% | 22,545,673 |
| 2017-06-23 | 2017-06-21 | 10.210 | 2,227,923 | -10,593 | 0.11% | 22,746,883 |
| 2017-06-22 | 2017-06-20 | 10.063 | 2,238,516 | -26,077 | 0.12% | 22,525,397 |
| 2017-06-21 | 2017-06-19 | 10.112 | 2,264,593 | -5,297 | 0.12% | 22,898,960 |
| 2017-06-20 | 2017-06-16 | 10.149 | 2,269,890 | +44,412 | 0.12% | 23,036,087 |
| 2017-06-19 | 2017-06-15 | 9.989 | 2,225,478 | -24,039 | 0.11% | 22,230,340 |
| 2017-06-16 | 2017-06-14 | 9.928 | 2,249,517 | +80,267 | 0.12% | 22,332,441 |
| 2017-06-15 | 2017-06-13 | 10.050 | 2,169,250 | +24,039 | 0.11% | 21,801,777 |
| 2017-06-14 | 2017-06-12 | 9.596 | 2,145,211 | +57,858 | 0.11% | 20,586,151 |
| 2017-06-13 | 2017-06-09 | 9.584 | 2,087,353 | +4,482 | 0.11% | 20,005,312 |
| 2017-06-12 | 2017-06-08 | 9.437 | 2,082,871 | +120,604 | 0.11% | 19,655,636 |
| 2017-06-09 | 2017-06-07 | 9.866 | 1,962,267 | -27,706 | 0.10% | 19,360,321 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,989,973 | +67,636 | 0.10% | 19,413,896 |
| 2017-06-07 | 2017-06-05 | 10.050 | 1,922,337 | +3,259 | 0.10% | 19,320,209 |
| 2017-06-06 | 2017-06-02 | 10.161 | 1,919,078 | +2,038 | 0.10% | 19,499,405 |
| 2017-06-05 | 2017-06-01 | 10.162 | 1,917,040 | +83,934 | 0.10% | 19,481,609 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,833,106 | +29,654 | 0.09% | 19,038,564 |
| 2017-06-01 | 2017-05-29 | 10.423 | 1,803,452 | +2,012 | 0.09% | 18,797,794 |
| 2017-05-31 | 2017-05-26 | 10.349 | 1,801,440 | +19,319 | 0.09% | 18,642,542 |
| 2017-05-29 | 2017-05-25 | 10.436 | 1,782,121 | +12,476 | 0.09% | 18,597,596 |
| 2017-05-26 | 2017-05-24 | 10.187 | 1,769,645 | -60,370 | 0.09% | 18,027,701 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,830,015 | -103,836 | 0.10% | 18,756,376 |
| 2017-05-24 | 2017-05-22 | 10.597 | 1,933,851 | +6,439 | 0.10% | 20,493,323 |
| 2017-05-23 | 2017-05-19 | 10.684 | 1,927,412 | -6,842 | 0.10% | 20,592,703 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,934,254 | +25,758 | 0.10% | 20,377,443 |
| 2017-05-19 | 2017-05-17 | 11.057 | 1,908,496 | +1,610 | 0.10% | 21,101,902 |
| 2017-05-18 | 2017-05-16 | 10.920 | 1,906,886 | +44,674 | 0.10% | 20,823,510 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,862,212 | +94,982 | 0.10% | 20,821,498 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,767,230 | -14,086 | 0.09% | 19,847,319 |
| 2017-05-15 | 2017-05-11 | 10.746 | 1,781,316 | +15,293 | 0.09% | 19,142,445 |
| 2017-05-12 | 2017-05-10 | 10.734 | 1,766,023 | -67,614 | 0.09% | 18,956,163 |
| 2017-05-11 | 2017-05-09 | 10.411 | 1,833,637 | +33,807 | 0.10% | 19,089,639 |
| 2017-05-10 | 2017-05-08 | 10.001 | 1,799,830 | +107,861 | 0.09% | 17,999,801 |
| 2017-05-09 | 2017-05-05 | 9.939 | 1,691,969 | +1,610 | 0.09% | 16,816,001 |
| 2017-05-08 | 2017-05-04 | 10.001 | 1,690,359 | +46,686 | 0.09% | 16,905,000 |
| 2017-05-05 | 2017-05-02 | 10.187 | 1,643,673 | -6,842 | 0.09% | 16,744,401 |
| 2017-05-04 | 2017-04-28 | 10.237 | 1,650,515 | -4,829 | 0.09% | 16,896,122 |
| 2017-05-02 | 2017-04-27 | 10.175 | 1,655,344 | -14,489 | 0.09% | 16,842,730 |
| 2017-04-28 | 2017-04-26 | 10.038 | 1,669,833 | -96,995 | 0.09% | 16,761,958 |
| 2017-04-27 | 2017-04-25 | 10.088 | 1,766,828 | -18,916 | 0.09% | 17,823,404 |
| 2017-04-26 | 2017-04-24 | 10.113 | 1,785,744 | -38,234 | 0.09% | 18,058,594 |
| 2017-04-25 | 2017-04-21 | 10.063 | 1,823,978 | -4,427 | 0.10% | 18,354,601 |
| 2017-04-24 | 2017-04-20 | 10.547 | 1,828,405 | -43,869 | 0.10% | 19,285,035 |
| 2017-04-21 | 2017-04-19 | 9.715 | 1,872,274 | -48,296 | 0.10% | 18,189,321 |
| 2017-04-20 | 2017-04-18 | 9.566 | 1,920,570 | +11,672 | 0.10% | 18,372,202 |
| 2017-04-19 | 2017-04-13 | 9.442 | 1,908,898 | -21,733 | 0.10% | 18,023,397 |
| 2017-04-18 | 2017-04-12 | 9.678 | 1,930,631 | +10,866 | 0.10% | 18,684,310 |
| 2017-04-13 | 2017-04-11 | 9.641 | 1,919,765 | -12,074 | 0.10% | 18,507,601 |
| 2017-04-12 | 2017-04-10 | 9.653 | 1,931,839 | -24,550 | 0.10% | 18,648,001 |
| 2017-04-11 | 2017-04-07 | 9.790 | 1,956,389 | -34,210 | 0.10% | 19,152,337 |
| 2017-04-10 | 2017-04-06 | 9.665 | 1,990,599 | -66,407 | 0.10% | 19,239,940 |
| 2017-04-07 | 2017-04-05 | 9.342 | 2,057,006 | -12,074 | 0.11% | 19,217,360 |
| 2017-04-06 | 2017-04-03 | 9.728 | 2,069,080 | +22,941 | 0.11% | 20,127,016 |
| 2017-04-05 | 2017-03-31 | 9.790 | 2,046,139 | +363,024 | 0.11% | 20,030,957 |
| 2017-04-03 | 2017-03-30 | 9.566 | 1,683,115 | +29,783 | 0.09% | 16,100,704 |
| 2017-03-31 | 2017-03-29 | 9.814 | 1,653,332 | +37,429 | 0.09% | 16,226,599 |
| 2017-03-30 | 2017-03-28 | 9.926 | 1,615,903 | -121,142 | 0.08% | 16,039,928 |
| 2017-03-29 | 2017-03-27 | 9.740 | 1,737,045 | -181,915 | 0.09% | 16,918,719 |
| 2017-03-28 | 2017-03-24 | 10.137 | 1,918,960 | +146,900 | 0.10% | 19,453,440 |
| 2017-03-27 | 2017-03-23 | 9.964 | 1,772,060 | +75,664 | 0.09% | 17,656,033 |
| 2017-03-24 | 2017-03-22 | 10.013 | 1,696,396 | +169,036 | 0.09% | 16,986,450 |
| 2017-03-23 | 2017-03-21 | 10.336 | 1,527,360 | +32,197 | 0.08% | 15,787,199 |
| 2017-03-22 | 2017-03-20 | 9.901 | 1,495,163 | +312,717 | 0.08% | 14,804,277 |
| 2017-03-21 | 2017-03-17 | 10.485 | 1,182,446 | -10,867 | 0.06% | 12,398,356 |
| 2017-03-20 | 2017-03-16 | 10.560 | 1,193,313 | +140,863 | 0.06% | 12,601,250 |
| 2017-03-17 | 2017-03-15 | 10.249 | 1,052,450 | +179,098 | 0.05% | 10,786,878 |
| 2017-03-16 | 2017-03-14 | 9.168 | 873,352 | +805 | 0.05% | 8,007,298 |
| 2017-03-15 | 2017-03-13 | 9.479 | 872,547 | -13,684 | 0.05% | 8,270,918 |
| 2017-03-14 | 2017-03-10 | 9.678 | 886,231 | +34,612 | 0.05% | 8,576,789 |
| 2017-03-13 | 2017-03-09 | 9.417 | 851,619 | +2,817 | 0.04% | 8,019,640 |
| 2017-03-10 | 2017-03-08 | 9.467 | 848,802 | +29,783 | 0.04% | 8,035,293 |
| 2017-03-09 | 2017-03-07 | 9.541 | 819,019 | +28,172 | 0.04% | 7,814,398 |
| 2017-03-08 | 2017-03-06 | 9.342 | 790,847 | +38,637 | 0.04% | 7,388,404 |
| 2017-03-07 | 2017-03-03 | 8.498 | 752,210 | +8,050 | 0.04% | 6,391,982 |
| 2017-03-06 | 2017-03-02 | 8.510 | 744,160 | -8,050 | 0.04% | 6,332,821 |
| 2017-03-03 | 2017-03-01 | 8.473 | 752,210 | -3,219 | 0.04% | 6,373,292 |
| 2017-03-02 | 2017-02-28 | 8.423 | 755,429 | -2,415 | 0.04% | 6,363,026 |
| 2017-02-28 | 2017-02-24 | 8.485 | 757,844 | -805 | 0.04% | 6,430,442 |
| 2017-02-24 | 2017-02-22 | 8.398 | 758,649 | -12,074 | 0.04% | 6,371,298 |
| 2017-02-23 | 2017-02-21 | 8.448 | 770,723 | -6,037 | 0.04% | 6,510,998 |
| 2017-02-21 | 2017-02-17 | 8.448 | 776,760 | +1,610 | 0.04% | 6,561,998 |
| 2017-02-20 | 2017-02-16 | 8.324 | 775,150 | -6,440 | 0.04% | 6,452,097 |
| 2017-02-17 | 2017-02-15 | 8.324 | 781,590 | +20,928 | 0.04% | 6,505,702 |
| 2017-02-16 | 2017-02-14 | 8.498 | 760,662 | +2,415 | 0.04% | 6,463,804 |
| 2017-02-15 | 2017-02-13 | 8.498 | 758,247 | +7,245 | 0.04% | 6,443,282 |
| 2017-02-14 | 2017-02-10 | 8.647 | 751,002 | -4,025 | 0.04% | 6,493,677 |
| 2017-02-10 | 2017-02-08 | 8.647 | 755,027 | +120,740 | 0.04% | 6,528,480 |
| 2017-02-09 | 2017-02-07 | 8.709 | 634,287 | +8,049 | 0.03% | 5,523,879 |
| 2017-02-08 | 2017-02-06 | 8.721 | 626,238 | +8,452 | 0.03% | 5,461,562 |
| 2017-02-07 | 2017-02-03 | 8.696 | 617,786 | -4,025 | 0.03% | 5,372,500 |
| 2017-02-03 | 2017-02-01 | 8.572 | 621,811 | +2,013 | 0.03% | 5,330,253 |
| 2017-02-01 | 2017-01-25 | 8.659 | 619,798 | -1,610 | 0.03% | 5,366,897 |
| 2017-01-23 | 2017-01-19 | 8.448 | 621,408 | -1,208 | 0.03% | 5,249,599 |
| 2017-01-20 | 2017-01-18 | 8.547 | 622,616 | -4,024 | 0.03% | 5,321,684 |
| 2017-01-12 | 2017-01-10 | 8.199 | 626,640 | +805 | 0.03% | 5,138,098 |
| 2017-01-11 | 2017-01-09 | 8.199 | 625,835 | -1,610 | 0.03% | 5,131,497 |
| 2017-01-05 | 2017-01-03 | 8.510 | 627,445 | -2,415 | 0.03% | 5,339,574 |
| 2017-01-04 | 2016-12-30 | 8.448 | 629,860 | +4,025 | 0.03% | 5,321,000 |
| 2016-12-29 | 2016-12-23 | 8.286 | 625,835 | +1,610 | 0.03% | 5,185,922 |
| 2016-12-28 | 2016-12-22 | 8.361 | 624,225 | -3,623 | 0.03% | 5,219,111 |
| 2016-12-21 | 2016-12-19 | 8.448 | 627,848 | +4,025 | 0.03% | 5,304,003 |
| 2016-12-19 | 2016-12-15 | 8.324 | 623,823 | -51,113 | 0.03% | 5,192,500 |
| 2016-12-16 | 2016-12-14 | 8.473 | 674,936 | -12,074 | 0.04% | 5,718,568 |
| 2016-12-15 | 2016-12-13 | 8.572 | 687,010 | -8,452 | 0.04% | 5,889,148 |
| 2016-12-14 | 2016-12-12 | 8.572 | 695,462 | -6,439 | 0.04% | 5,961,600 |
| 2016-12-13 | 2016-12-09 | 8.647 | 701,901 | +25,757 | 0.04% | 6,069,116 |
| 2016-12-12 | 2016-12-08 | 9.218 | 676,144 | +22,539 | 0.04% | 6,232,804 |
| 2016-12-09 | 2016-12-07 | 9.131 | 653,605 | +11,269 | 0.03% | 5,968,196 |
| 2016-12-08 | 2016-12-06 | 8.908 | 642,336 | +30,587 | 0.03% | 5,721,656 |
| 2016-12-07 | 2016-12-05 | 8.659 | 611,749 | -51,113 | 0.03% | 5,297,200 |
| 2016-12-06 | 2016-12-02 | 8.684 | 662,862 | -2,013 | 0.03% | 5,756,263 |
| 2016-12-05 | 2016-12-01 | 8.672 | 664,875 | -5,232 | 0.03% | 5,765,484 |
| 2016-12-02 | 2016-11-30 | 8.659 | 670,107 | -1,609 | 0.03% | 5,802,528 |
| 2016-12-01 | 2016-11-29 | 8.672 | 671,716 | -18,514 | 0.04% | 5,824,806 |
| 2016-11-30 | 2016-11-28 | 8.336 | 690,230 | +88,140 | 0.04% | 5,753,826 |
| 2016-11-29 | 2016-11-25 | 8.435 | 602,090 | -402 | 0.03% | 5,078,922 |
| 2016-11-28 | 2016-11-24 | 8.137 | 602,492 | +534,475 | 0.03% | 4,902,673 |
| 2016-11-25 | 2016-11-23 | 8.162 | 68,017 | +2,415 | 0.00% | 555,166 |
| 2016-11-23 | 2016-11-21 | 8.224 | 65,602 | +805 | 0.00% | 539,530 |
| 2016-11-21 | 2016-11-17 | 8.572 | 64,797 | -5,635 | 0.00% | 555,449 |
| 2016-11-18 | 2016-11-16 | 8.622 | 70,432 | -25,757 | 0.00% | 607,253 |
| 2016-11-17 | 2016-11-15 | 8.286 | 96,189 | -8,452 | 0.01% | 797,061 |
| 2016-11-16 | 2016-11-14 | 8.473 | 104,641 | +44,271 | 0.01% | 886,598 |
| 2016-11-15 | 2016-11-11 | 8.286 | 60,370 | 0.00% | 500,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy