History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 121,000 | +0 | 0.01% | 243,210 |
| 2025-10-13 | 2025-10-09 | 2.040 | 121,000 | +0 | 0.01% | 246,840 |
| 2025-10-10 | 2025-10-08 | 2.060 | 121,000 | +0 | 0.01% | 249,260 |
| 2025-10-09 | 2025-10-06 | 2.060 | 121,000 | +0 | 0.01% | 249,260 |
| 2025-10-08 | 2025-10-03 | 2.010 | 121,000 | +0 | 0.01% | 243,210 |
| 2025-10-06 | 2025-10-02 | 2.050 | 121,000 | +0 | 0.01% | 248,050 |
| 2025-10-03 | 2025-09-30 | 2.040 | 121,000 | +0 | 0.01% | 246,840 |
| 2025-10-02 | 2025-09-29 | 2.020 | 121,000 | +0 | 0.01% | 244,420 |
| 2025-09-30 | 2025-09-26 | 1.990 | 121,000 | +0 | 0.01% | 240,790 |
| 2025-09-29 | 2025-09-25 | 2.020 | 121,000 | +0 | 0.01% | 244,420 |
| 2025-09-26 | 2025-09-24 | 2.060 | 121,000 | +0 | 0.01% | 249,260 |
| 2025-09-25 | 2025-09-23 | 2.100 | 121,000 | +0 | 0.01% | 254,100 |
| 2025-09-24 | 2025-09-22 | 2.100 | 121,000 | +0 | 0.01% | 254,100 |
| 2025-09-23 | 2025-09-19 | 2.170 | 121,000 | +0 | 0.01% | 262,570 |
| 2025-09-22 | 2025-09-18 | 2.220 | 121,000 | +0 | 0.01% | 268,620 |
| 2025-09-19 | 2025-09-17 | 2.330 | 121,000 | +0 | 0.01% | 281,930 |
| 2025-09-18 | 2025-09-16 | 2.320 | 121,000 | +0 | 0.01% | 280,720 |
| 2025-09-17 | 2025-09-15 | 2.280 | 121,000 | +0 | 0.01% | 275,880 |
| 2025-09-16 | 2025-09-12 | 2.280 | 121,000 | +0 | 0.01% | 275,880 |
| 2025-09-15 | 2025-09-11 | 2.330 | 121,000 | +0 | 0.01% | 281,930 |
| 2025-09-12 | 2025-09-10 | 2.330 | 121,000 | +0 | 0.01% | 281,930 |
| 2025-09-11 | 2025-09-09 | 2.410 | 121,000 | +0 | 0.01% | 291,610 |
| 2025-09-10 | 2025-09-08 | 2.360 | 121,000 | +0 | 0.01% | 285,560 |
| 2025-09-09 | 2025-09-05 | 2.310 | 121,000 | +0 | 0.01% | 279,510 |
| 2025-09-08 | 2025-09-04 | 2.280 | 121,000 | +0 | 0.01% | 275,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 121,000 | +0 | 0.01% | 289,190 |
| 2025-09-04 | 2025-09-02 | 2.410 | 121,000 | +0 | 0.01% | 291,610 |
| 2025-09-03 | 2025-09-01 | 2.470 | 121,000 | +0 | 0.01% | 298,870 |
| 2025-09-02 | 2025-08-29 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-09-01 | 2025-08-28 | 2.420 | 121,000 | +0 | 0.01% | 292,820 |
| 2025-08-29 | 2025-08-27 | 2.480 | 121,000 | +0 | 0.01% | 300,080 |
| 2025-08-28 | 2025-08-26 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-08-27 | 2025-08-25 | 2.570 | 121,000 | +0 | 0.01% | 310,970 |
| 2025-08-26 | 2025-08-22 | 2.500 | 121,000 | +0 | 0.01% | 302,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 121,000 | +0 | 0.01% | 304,920 |
| 2025-08-22 | 2025-08-20 | 2.550 | 121,000 | +0 | 0.01% | 308,550 |
| 2025-08-21 | 2025-08-19 | 2.550 | 121,000 | +0 | 0.01% | 308,550 |
| 2025-08-20 | 2025-08-18 | 2.540 | 121,000 | +0 | 0.01% | 307,340 |
| 2025-08-19 | 2025-08-15 | 2.760 | 121,000 | +0 | 0.01% | 333,960 |
| 2025-08-18 | 2025-08-14 | 2.730 | 121,000 | +0 | 0.01% | 330,330 |
| 2025-08-15 | 2025-08-13 | 2.760 | 121,000 | +0 | 0.01% | 333,960 |
| 2025-08-14 | 2025-08-12 | 2.720 | 121,000 | +0 | 0.01% | 329,120 |
| 2025-08-13 | 2025-08-11 | 2.730 | 121,000 | +0 | 0.01% | 330,330 |
| 2025-08-12 | 2025-08-08 | 2.760 | 121,000 | +0 | 0.01% | 333,960 |
| 2025-08-11 | 2025-08-07 | 2.840 | 121,000 | +0 | 0.01% | 343,640 |
| 2025-08-08 | 2025-08-06 | 2.700 | 121,000 | +0 | 0.01% | 326,700 |
| 2025-08-07 | 2025-08-05 | 2.730 | 121,000 | +0 | 0.01% | 330,330 |
| 2025-08-06 | 2025-08-04 | 2.700 | 121,000 | +0 | 0.01% | 326,700 |
| 2025-08-05 | 2025-08-01 | 2.720 | 121,000 | +0 | 0.01% | 329,120 |
| 2025-08-04 | 2025-07-31 | 2.750 | 121,000 | +0 | 0.01% | 332,750 |
| 2025-08-01 | 2025-07-30 | 2.730 | 121,000 | +0 | 0.01% | 330,330 |
| 2025-07-31 | 2025-07-29 | 2.700 | 121,000 | +0 | 0.01% | 326,700 |
| 2025-07-30 | 2025-07-28 | 2.620 | 121,000 | +0 | 0.01% | 317,020 |
| 2025-07-29 | 2025-07-25 | 2.610 | 121,000 | +0 | 0.01% | 315,810 |
| 2025-07-28 | 2025-07-24 | 2.690 | 121,000 | +0 | 0.01% | 325,490 |
| 2025-07-25 | 2025-07-23 | 2.600 | 121,000 | +0 | 0.01% | 314,600 |
| 2025-07-24 | 2025-07-22 | 2.580 | 121,000 | +0 | 0.01% | 312,180 |
| 2025-07-23 | 2025-07-21 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-07-22 | 2025-07-18 | 2.490 | 121,000 | +0 | 0.01% | 301,290 |
| 2025-07-21 | 2025-07-17 | 2.380 | 121,000 | +0 | 0.01% | 287,980 |
| 2025-07-18 | 2025-07-16 | 2.390 | 121,000 | +0 | 0.01% | 289,190 |
| 2025-07-17 | 2025-07-15 | 2.350 | 121,000 | +0 | 0.01% | 284,350 |
| 2025-07-16 | 2025-07-14 | 2.350 | 121,000 | +0 | 0.01% | 284,350 |
| 2025-07-15 | 2025-07-11 | 2.270 | 121,000 | +0 | 0.01% | 274,670 |
| 2025-07-14 | 2025-07-10 | 2.260 | 121,000 | +0 | 0.01% | 273,460 |
| 2025-07-11 | 2025-07-09 | 2.310 | 121,000 | +0 | 0.01% | 279,510 |
| 2025-07-10 | 2025-07-08 | 2.320 | 121,000 | +0 | 0.01% | 280,720 |
| 2025-07-09 | 2025-07-07 | 2.330 | 121,000 | +0 | 0.01% | 281,930 |
| 2025-07-08 | 2025-07-04 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-07-07 | 2025-07-03 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-07-04 | 2025-07-02 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-07-03 | 2025-06-30 | 2.510 | 121,000 | +0 | 0.01% | 303,710 |
| 2025-07-02 | 2025-06-27 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-06-30 | 2025-06-26 | 2.420 | 121,000 | +0 | 0.01% | 292,820 |
| 2025-06-27 | 2025-06-25 | 2.420 | 121,000 | +0 | 0.01% | 292,820 |
| 2025-06-26 | 2025-06-24 | 2.410 | 121,000 | +0 | 0.01% | 291,610 |
| 2025-06-25 | 2025-06-23 | 2.410 | 121,000 | +0 | 0.01% | 291,610 |
| 2025-06-24 | 2025-06-20 | 2.410 | 121,000 | +0 | 0.01% | 291,610 |
| 2025-06-23 | 2025-06-19 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-06-20 | 2025-06-18 | 2.450 | 121,000 | +0 | 0.01% | 296,450 |
| 2025-06-19 | 2025-06-17 | 2.450 | 121,000 | +0 | 0.01% | 296,450 |
| 2025-06-18 | 2025-06-16 | 2.450 | 121,000 | +0 | 0.01% | 296,450 |
| 2025-06-17 | 2025-06-13 | 2.440 | 121,000 | +0 | 0.01% | 295,240 |
| 2025-06-16 | 2025-06-12 | 2.430 | 121,000 | +0 | 0.01% | 294,030 |
| 2025-06-13 | 2025-06-11 | 2.570 | 121,000 | +0 | 0.01% | 310,970 |
| 2025-06-12 | 2025-06-10 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-06-11 | 2025-06-09 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-06-10 | 2025-06-06 | 2.600 | 121,000 | +0 | 0.01% | 314,600 |
| 2025-06-09 | 2025-06-05 | 2.610 | 121,000 | +0 | 0.01% | 315,810 |
| 2025-06-06 | 2025-06-04 | 2.620 | 121,000 | +0 | 0.01% | 317,020 |
| 2025-06-05 | 2025-06-03 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-06-04 | 2025-06-02 | 2.580 | 121,000 | +0 | 0.01% | 312,180 |
| 2025-06-03 | 2025-05-30 | 2.630 | 121,000 | +0 | 0.01% | 318,230 |
| 2025-06-02 | 2025-05-29 | 2.630 | 121,000 | +0 | 0.01% | 318,230 |
| 2025-05-30 | 2025-05-28 | 2.650 | 121,000 | +0 | 0.01% | 320,650 |
| 2025-05-29 | 2025-05-27 | 2.620 | 121,000 | +0 | 0.01% | 317,020 |
| 2025-05-28 | 2025-05-26 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-05-27 | 2025-05-23 | 2.590 | 121,000 | +0 | 0.01% | 313,390 |
| 2025-05-26 | 2025-05-22 | 2.580 | 121,000 | +0 | 0.01% | 312,180 |
| 2025-05-23 | 2025-05-21 | 2.690 | 121,000 | +0 | 0.01% | 325,490 |
| 2025-05-22 | 2025-05-20 | 2.740 | 121,000 | +0 | 0.01% | 331,540 |
| 2025-05-21 | 2025-05-19 | 2.791 | 121,000 | +0 | 0.01% | 337,702 |
| 2025-05-20 | 2025-05-16 | 2.699 | 121,000 | +2,208 | 0.01% | 326,610 |
| 2025-05-19 | 2025-05-15 | 2.618 | 118,792 | +0 | 0.01% | 310,970 |
| 2025-05-16 | 2025-05-14 | 2.638 | 118,792 | +0 | 0.01% | 313,390 |
| 2025-05-15 | 2025-05-13 | 2.546 | 118,792 | +0 | 0.01% | 302,500 |
| 2025-05-14 | 2025-05-12 | 2.546 | 118,792 | +0 | 0.01% | 302,500 |
| 2025-05-13 | 2025-05-09 | 2.618 | 118,792 | +0 | 0.01% | 310,970 |
| 2025-05-12 | 2025-05-08 | 2.577 | 118,792 | +0 | 0.01% | 306,130 |
| 2025-05-09 | 2025-05-07 | 2.628 | 118,792 | +0 | 0.01% | 312,180 |
| 2025-05-08 | 2025-05-06 | 2.618 | 118,792 | +0 | 0.01% | 310,970 |
| 2025-05-07 | 2025-05-02 | 2.709 | 118,792 | +0 | 0.01% | 321,860 |
| 2025-05-06 | 2025-04-30 | 2.567 | 118,792 | +0 | 0.01% | 304,920 |
| 2025-05-02 | 2025-04-29 | 2.496 | 118,792 | +0 | 0.01% | 296,450 |
| 2025-04-30 | 2025-04-28 | 2.475 | 118,792 | +0 | 0.01% | 294,030 |
| 2025-04-29 | 2025-04-25 | 2.516 | 118,792 | +0 | 0.01% | 298,870 |
| 2025-04-28 | 2025-04-24 | 2.567 | 118,792 | +0 | 0.01% | 304,920 |
| 2025-04-25 | 2025-04-23 | 2.557 | 118,792 | +0 | 0.01% | 303,710 |
| 2025-04-24 | 2025-04-22 | 2.577 | 118,792 | +0 | 0.01% | 306,130 |
| 2025-04-23 | 2025-04-17 | 2.445 | 118,792 | -98,175 | 0.01% | 290,400 |
| 2025-02-24 | 2025-02-20 | 1.895 | 216,967 | -110,938 | 0.01% | 411,060 |
| 2025-02-17 | 2025-02-13 | 1.793 | 327,905 | -196,350 | 0.02% | 587,840 |
| 2025-02-13 | 2025-02-11 | 1.823 | 524,255 | -196,351 | 0.02% | 955,859 |
| 2024-06-03 | 2024-05-30 | 1.907 | 720,606 | +20,017 | 0.03% | 1,374,048 |
| 2024-05-31 | 2024-05-29 | 1.949 | 700,589 | +1,432 | 0.03% | 1,365,240 |
| 2023-08-29 | 2023-08-25 | 3.212 | 699,157 | +28,634 | 0.03% | 2,245,516 |
| 2023-08-01 | 2023-07-28 | 3.583 | 670,523 | +91,539 | 0.03% | 2,402,600 |
| 2023-02-21 | 2023-02-17 | 4.446 | 578,984 | -4,577 | 0.03% | 2,574,275 |
| 2023-01-31 | 2023-01-27 | 4.829 | 583,561 | -10,069 | 0.03% | 2,817,751 |
| 2023-01-18 | 2023-01-16 | 4.676 | 593,630 | +14,646 | 0.03% | 2,775,579 |
| 2022-11-23 | 2022-11-21 | 4.632 | 578,984 | -9,154 | 0.03% | 2,681,800 |
| 2022-11-22 | 2022-11-18 | 4.752 | 588,138 | +9,154 | 0.03% | 2,794,876 |
| 2022-11-18 | 2022-11-16 | 4.960 | 578,984 | -9,154 | 0.03% | 2,871,550 |
| 2022-11-17 | 2022-11-15 | 4.905 | 588,138 | +9,154 | 0.03% | 2,884,826 |
| 2022-10-28 | 2022-10-26 | 4.162 | 578,984 | -18,308 | 0.03% | 2,409,825 |
| 2022-10-27 | 2022-10-25 | 3.856 | 597,292 | +9,154 | 0.03% | 2,303,326 |
| 2022-10-24 | 2022-10-20 | 4.195 | 588,138 | +9,154 | 0.03% | 2,467,201 |
| 2022-10-12 | 2022-10-10 | 4.195 | 578,984 | -9,154 | 0.03% | 2,428,800 |
| 2022-10-11 | 2022-10-07 | 4.129 | 588,138 | +9,154 | 0.03% | 2,428,651 |
| 2022-09-27 | 2022-09-23 | 4.031 | 578,984 | -27,462 | 0.03% | 2,333,925 |
| 2022-09-23 | 2022-09-21 | 3.944 | 606,446 | +9,154 | 0.03% | 2,391,627 |
| 2022-09-21 | 2022-09-19 | 4.151 | 597,292 | +18,308 | 0.03% | 2,479,501 |
| 2022-09-16 | 2022-09-14 | 4.162 | 578,984 | -9,154 | 0.03% | 2,409,825 |
| 2022-09-15 | 2022-09-13 | 4.151 | 588,138 | -9,154 | 0.03% | 2,441,501 |
| 2022-09-07 | 2022-09-05 | 3.987 | 597,292 | -36,615 | 0.03% | 2,381,626 |
| 2022-09-05 | 2022-09-01 | 4.140 | 633,907 | +9,154 | 0.03% | 2,624,574 |
| 2022-09-02 | 2022-08-31 | 4.304 | 624,753 | -4,577 | 0.03% | 2,689,048 |
| 2022-08-30 | 2022-08-26 | 4.206 | 629,330 | -22,885 | 0.03% | 2,646,874 |
| 2022-08-29 | 2022-08-25 | 3.878 | 652,215 | +9,154 | 0.03% | 2,529,375 |
| 2022-08-26 | 2022-08-24 | 4.151 | 643,061 | +18,308 | 0.03% | 2,669,499 |
| 2022-08-04 | 2022-08-02 | 4.260 | 624,753 | -36,616 | 0.03% | 2,661,748 |
| 2022-07-26 | 2022-07-22 | 4.534 | 661,369 | +45,770 | 0.03% | 2,998,375 |
| 2022-07-07 | 2022-07-05 | 5.681 | 615,599 | +36,615 | 0.03% | 3,496,997 |
| 2022-06-13 | 2022-06-09 | 4.730 | 578,984 | -12,815 | 0.03% | 2,738,725 |
| 2022-06-02 | 2022-05-31 | 4.655 | 591,799 | +16,828 | 0.03% | 2,754,845 |
| 2022-03-29 | 2022-03-25 | 4.678 | 574,971 | -8,894 | 0.03% | 2,689,440 |
| 2022-03-24 | 2022-03-22 | 4.936 | 583,865 | +8,894 | 0.03% | 2,882,037 |
| 2022-02-09 | 2022-02-07 | 6.668 | 574,971 | -3,557 | 0.03% | 3,833,745 |
| 2022-01-11 | 2022-01-07 | 5.926 | 578,528 | +3,557 | 0.03% | 3,428,133 |
| 2021-12-28 | 2021-12-22 | 6.713 | 574,971 | -60,476 | 0.03% | 3,859,605 |
| 2021-09-09 | 2021-09-07 | 9.355 | 635,447 | -1,779 | 0.03% | 5,944,636 |
| 2021-09-03 | 2021-09-01 | 9.389 | 637,226 | +44,023 | 0.03% | 5,982,774 |
| 2021-08-27 | 2021-08-25 | 7.995 | 593,203 | +41,800 | 0.03% | 4,742,372 |
| 2021-07-12 | 2021-07-08 | 9.715 | 551,403 | +20,455 | 0.03% | 5,356,801 |
| 2021-07-06 | 2021-07-02 | 10.693 | 530,948 | -4,446 | 0.03% | 5,677,474 |
| 2021-07-05 | 2021-06-30 | 10.468 | 535,394 | +1,778 | 0.03% | 5,604,615 |
| 2021-06-07 | 2021-06-03 | 12.142 | 533,616 | +3,867 | 0.03% | 6,478,952 |
| 2021-06-03 | 2021-06-01 | 11.394 | 529,749 | +4,415 | 0.03% | 6,036,001 |
| 2021-05-25 | 2021-05-21 | 10.760 | 525,334 | -26,488 | 0.02% | 5,652,496 |
| 2021-05-24 | 2021-05-20 | 11.213 | 551,822 | +26,488 | 0.03% | 6,187,502 |
| 2021-05-18 | 2021-05-14 | 10.816 | 525,334 | -4,415 | 0.02% | 5,682,246 |
| 2021-05-14 | 2021-05-12 | 11.054 | 529,749 | -13,244 | 0.03% | 5,856,001 |
| 2021-05-13 | 2021-05-11 | 11.043 | 542,993 | +17,659 | 0.03% | 5,996,254 |
| 2021-04-29 | 2021-04-27 | 10.669 | 525,334 | -116,545 | 0.02% | 5,604,896 |
| 2021-03-12 | 2021-03-10 | 9.503 | 641,879 | -249,865 | 0.03% | 6,099,529 |
| 2021-03-10 | 2021-03-08 | 8.676 | 891,744 | +8,829 | 0.04% | 7,736,600 |
| 2021-03-09 | 2021-03-05 | 9.367 | 882,915 | +20,307 | 0.04% | 8,270,001 |
| 2021-02-25 | 2021-02-23 | 11.269 | 862,608 | -4,414 | 0.04% | 9,721,152 |
| 2021-02-24 | 2021-02-22 | 11.530 | 867,022 | -70,634 | 0.04% | 9,996,755 |
| 2021-02-22 | 2021-02-18 | 12.232 | 937,656 | -45,028 | 0.04% | 11,469,605 |
| 2021-02-19 | 2021-02-17 | 12.617 | 982,684 | -8,829 | 0.05% | 12,398,816 |
| 2021-02-16 | 2021-02-09 | 11.711 | 991,513 | +1,324 | 0.05% | 11,611,815 |
| 2021-02-10 | 2021-02-08 | 11.892 | 990,189 | +3,090 | 0.05% | 11,775,749 |
| 2021-02-08 | 2021-02-04 | 11.236 | 987,099 | -5,297 | 0.05% | 11,090,562 |
| 2021-02-05 | 2021-02-03 | 11.824 | 992,396 | +14,126 | 0.05% | 11,734,556 |
| 2021-01-22 | 2021-01-20 | 10.907 | 978,270 | -49,001 | 0.05% | 10,670,043 |
| 2021-01-08 | 2021-01-06 | 10.873 | 1,027,271 | -88,292 | 0.05% | 11,169,595 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,115,563 | -4,415 | 0.05% | 11,447,310 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,119,978 | +92,707 | 0.05% | 10,452,444 |
| 2020-12-28 | 2020-12-22 | 8.710 | 1,027,271 | +45,028 | 0.05% | 8,947,311 |
| 2020-12-03 | 2020-12-01 | 8.381 | 982,243 | -52,975 | 0.05% | 8,232,501 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,035,218 | +52,975 | 0.05% | 8,324,752 |
| 2020-11-27 | 2020-11-25 | 7.872 | 982,243 | -130,230 | 0.05% | 7,731,876 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,112,473 | -77,255 | 0.05% | 9,462,602 |
| 2020-11-03 | 2020-10-30 | 8.517 | 1,189,728 | -6,180 | 0.06% | 10,133,201 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,195,908 | -1,766 | 0.06% | 10,605,733 |
| 2020-10-30 | 2020-10-28 | 9.616 | 1,197,674 | -4,415 | 0.06% | 11,516,684 |
| 2020-10-29 | 2020-10-27 | 9.469 | 1,202,089 | -1,765 | 0.06% | 11,382,143 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,203,854 | +26,487 | 0.06% | 12,094,240 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,177,367 | -26,487 | 0.06% | 12,694,920 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,203,854 | +3,531 | 0.06% | 12,789,625 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,200,323 | +10,595 | 0.06% | 11,582,942 |
| 2020-10-06 | 2020-09-30 | 9.152 | 1,189,728 | +52,975 | 0.06% | 10,887,802 |
| 2020-09-29 | 2020-09-25 | 8.653 | 1,136,753 | -44,146 | 0.05% | 9,836,501 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,180,899 | +35,317 | 0.06% | 11,101,253 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,145,582 | +8,829 | 0.05% | 10,613,549 |
| 2020-09-09 | 2020-09-07 | 9.367 | 1,136,753 | -13,244 | 0.05% | 10,647,626 |
| 2020-09-04 | 2020-09-02 | 10.148 | 1,149,997 | -26,487 | 0.05% | 11,670,403 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,176,484 | +17,217 | 0.06% | 11,526,124 |
| 2020-08-31 | 2020-08-27 | 9.571 | 1,159,267 | +8,829 | 0.06% | 11,094,847 |
| 2020-08-28 | 2020-08-26 | 9.786 | 1,150,438 | -26,488 | 0.05% | 11,257,919 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,176,926 | -13,685 | 0.06% | 11,463,804 |
| 2020-08-25 | 2020-08-21 | 8.834 | 1,190,611 | +8,829 | 0.06% | 10,518,302 |
| 2020-08-24 | 2020-08-20 | 8.495 | 1,181,782 | +17,659 | 0.06% | 10,038,753 |
| 2020-07-24 | 2020-07-22 | 6.796 | 1,164,123 | -2,649 | 0.06% | 7,910,998 |
| 2020-07-22 | 2020-07-20 | 6.705 | 1,166,772 | +2,649 | 0.06% | 7,823,280 |
| 2020-07-20 | 2020-07-16 | 6.716 | 1,164,123 | +44,587 | 0.06% | 7,818,703 |
| 2020-07-17 | 2020-07-15 | 7.067 | 1,119,536 | +82,994 | 0.05% | 7,912,319 |
| 2020-07-07 | 2020-07-03 | 7.532 | 1,036,542 | +132,437 | 0.05% | 7,807,099 |
| 2020-06-26 | 2020-06-23 | 7.249 | 904,105 | +36,200 | 0.04% | 6,553,601 |
| 2020-06-19 | 2020-06-17 | 7.147 | 867,905 | +35,316 | 0.04% | 6,202,728 |
| 2020-06-05 | 2020-06-03 | 5.451 | 832,589 | -17,658 | 0.04% | 4,538,317 |
| 2020-06-04 | 2020-06-02 | 5.381 | 850,247 | +19,899 | 0.04% | 4,575,404 |
| 2020-05-21 | 2020-05-19 | 4.801 | 830,348 | -34,490 | 0.04% | 3,986,822 |
| 2020-05-04 | 2020-04-28 | 4.999 | 864,838 | +17,245 | 0.04% | 4,322,932 |
| 2020-04-07 | 2020-04-03 | 5.323 | 847,593 | -374,217 | 0.04% | 4,511,972 |
| 2020-03-17 | 2020-03-13 | 4.395 | 1,221,810 | +23,712 | 0.06% | 5,370,432 |
| 2020-03-05 | 2020-03-03 | 4.871 | 1,198,098 | +34,490 | 0.06% | 5,835,902 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,163,608 | +21,126 | 0.06% | 5,573,437 |
| 2020-02-26 | 2020-02-24 | 5.045 | 1,142,482 | +19,831 | 0.06% | 5,763,748 |
| 2020-02-21 | 2020-02-19 | 5.045 | 1,122,651 | -17,245 | 0.05% | 5,663,701 |
| 2020-02-19 | 2020-02-17 | 4.952 | 1,139,896 | +17,245 | 0.06% | 5,644,941 |
| 2020-02-18 | 2020-02-14 | 5.010 | 1,122,651 | -86,225 | 0.05% | 5,624,641 |
| 2020-02-17 | 2020-02-13 | 4.999 | 1,208,876 | -25,867 | 0.06% | 6,042,621 |
| 2020-02-12 | 2020-02-10 | 4.546 | 1,234,743 | +25,867 | 0.06% | 5,613,438 |
| 2020-02-05 | 2020-02-03 | 4.245 | 1,208,876 | -53,459 | 0.06% | 5,131,321 |
| 2020-01-30 | 2020-01-24 | 4.952 | 1,262,335 | +86,225 | 0.06% | 6,251,278 |
| 2020-01-23 | 2020-01-21 | 5.335 | 1,176,110 | +18,969 | 0.06% | 6,274,399 |
| 2019-12-11 | 2019-12-09 | 6.019 | 1,157,141 | +86,225 | 0.06% | 6,964,981 |
| 2019-11-25 | 2019-11-21 | 5.764 | 1,070,916 | -8,622 | 0.05% | 6,172,742 |
| 2019-11-22 | 2019-11-20 | 5.381 | 1,079,538 | -8,623 | 0.05% | 5,809,279 |
| 2019-08-06 | 2019-08-02 | 4.709 | 1,088,161 | -58,633 | 0.05% | 5,123,722 |
| 2019-06-18 | 2019-06-14 | 4.546 | 1,146,794 | -2,586 | 0.06% | 5,213,601 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,149,380 | +44,636 | 0.06% | 5,270,060 |
| 2019-03-08 | 2019-03-06 | 4.344 | 1,104,744 | -6,630 | 0.06% | 4,798,798 |
| 2019-02-25 | 2019-02-21 | 4.501 | 1,111,374 | +6,630 | 0.06% | 5,001,928 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,104,744 | -9,117 | 0.06% | 4,798,798 |
| 2018-09-06 | 2018-09-04 | 5.466 | 1,113,861 | -21,133 | 0.06% | 6,088,321 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,134,994 | +21,133 | 0.06% | 6,436,648 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,113,861 | +240,342 | 0.06% | 6,048,001 |
| 2018-08-24 | 2018-08-22 | 6.033 | 873,519 | +2,486 | 0.04% | 5,270,001 |
| 2018-08-10 | 2018-08-08 | 6.190 | 871,033 | +161,195 | 0.04% | 5,391,633 |
| 2018-07-26 | 2018-07-24 | 6.902 | 709,838 | -70,445 | 0.04% | 4,899,183 |
| 2018-06-26 | 2018-06-22 | 7.783 | 780,283 | +415 | 0.04% | 6,072,677 |
| 2018-06-22 | 2018-06-20 | 7.903 | 779,868 | +414 | 0.04% | 6,163,548 |
| 2018-06-20 | 2018-06-15 | 8.024 | 779,454 | -157,880 | 0.04% | 6,254,326 |
| 2018-06-19 | 2018-06-14 | 8.386 | 937,334 | -165,753 | 0.05% | 7,860,452 |
| 2018-06-08 | 2018-06-06 | 8.398 | 1,103,087 | -8,287 | 0.06% | 9,263,761 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,111,374 | +18,600 | 0.06% | 9,519,498 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,092,774 | -16,298 | 0.06% | 9,038,339 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,109,072 | +235,097 | 0.06% | 8,642,350 |
| 2018-05-30 | 2018-05-28 | 7.927 | 873,975 | +16,298 | 0.05% | 6,928,352 |
| 2018-05-24 | 2018-05-21 | 8.050 | 857,677 | +334,514 | 0.04% | 6,904,401 |
| 2018-05-21 | 2018-05-17 | 8.639 | 523,163 | +8,149 | 0.03% | 4,519,684 |
| 2018-05-10 | 2018-05-08 | 8.443 | 515,014 | -23,632 | 0.03% | 4,348,164 |
| 2018-04-20 | 2018-04-18 | 8.492 | 538,646 | +16,298 | 0.03% | 4,574,124 |
| 2018-03-19 | 2018-03-15 | 10.161 | 522,348 | -24,446 | 0.03% | 5,307,484 |
| 2018-03-16 | 2018-03-14 | 10.136 | 546,794 | +36,670 | 0.03% | 5,542,455 |
| 2018-03-15 | 2018-03-13 | 10.455 | 510,124 | -22,002 | 0.03% | 5,333,518 |
| 2018-03-14 | 2018-03-12 | 10.492 | 532,126 | -63,970 | 0.03% | 5,583,146 |
| 2018-03-13 | 2018-03-09 | 10.296 | 596,096 | +24,447 | 0.03% | 6,137,289 |
| 2018-03-12 | 2018-03-08 | 10.210 | 571,649 | -6,519 | 0.03% | 5,836,482 |
| 2018-03-06 | 2018-03-02 | 9.940 | 578,168 | +3,667 | 0.03% | 5,746,951 |
| 2018-03-05 | 2018-03-01 | 10.173 | 574,501 | +48,079 | 0.03% | 5,844,451 |
| 2018-02-27 | 2018-02-23 | 10.566 | 526,422 | +8,149 | 0.03% | 5,562,059 |
| 2018-02-23 | 2018-02-21 | 10.946 | 518,273 | -13,038 | 0.03% | 5,673,118 |
| 2018-02-22 | 2018-02-20 | 10.590 | 531,311 | +73,340 | 0.03% | 5,626,755 |
| 2018-02-21 | 2018-02-15 | 10.554 | 457,971 | -82,712 | 0.02% | 4,833,201 |
| 2018-02-20 | 2018-02-13 | 10.406 | 540,683 | -20,372 | 0.03% | 5,626,482 |
| 2018-01-30 | 2018-01-26 | 9.780 | 561,055 | -37,893 | 0.03% | 5,487,344 |
| 2018-01-29 | 2018-01-25 | 9.633 | 598,948 | -32,596 | 0.03% | 5,769,752 |
| 2018-01-25 | 2018-01-23 | 9.695 | 631,544 | +32,596 | 0.03% | 6,122,504 |
| 2018-01-24 | 2018-01-22 | 9.719 | 598,948 | +16,298 | 0.03% | 5,821,202 |
| 2018-01-18 | 2018-01-16 | 9.682 | 582,650 | +8,149 | 0.03% | 5,641,351 |
| 2018-01-17 | 2018-01-15 | 9.572 | 574,501 | +6,519 | 0.03% | 5,499,001 |
| 2018-01-16 | 2018-01-12 | 9.940 | 567,982 | +28,522 | 0.03% | 5,645,702 |
| 2018-01-15 | 2018-01-11 | 10.185 | 539,460 | +8,149 | 0.03% | 5,494,596 |
| 2018-01-09 | 2018-01-05 | 10.124 | 531,311 | -10,594 | 0.03% | 5,378,995 |
| 2018-01-08 | 2018-01-04 | 10.185 | 541,905 | -30,151 | 0.03% | 5,519,499 |
| 2018-01-04 | 2018-01-02 | 9.768 | 572,056 | +57,042 | 0.03% | 5,587,918 |
| 2018-01-03 | 2017-12-29 | 10.063 | 515,014 | -32,595 | 0.03% | 5,182,404 |
| 2018-01-02 | 2017-12-28 | 9.388 | 547,609 | -65,192 | 0.03% | 5,140,796 |
| 2017-12-29 | 2017-12-27 | 9.167 | 612,801 | +24,447 | 0.03% | 5,617,440 |
| 2017-12-08 | 2017-12-06 | 8.369 | 588,354 | +16,298 | 0.03% | 4,924,039 |
| 2017-12-07 | 2017-12-05 | 8.615 | 572,056 | +40,745 | 0.03% | 4,928,038 |
| 2017-11-24 | 2017-11-22 | 8.983 | 531,311 | -103,900 | 0.03% | 4,772,636 |
| 2017-11-07 | 2017-11-03 | 9.142 | 635,211 | +26,892 | 0.03% | 5,807,279 |
| 2017-11-02 | 2017-10-31 | 9.216 | 608,319 | +4,074 | 0.03% | 5,606,215 |
| 2017-11-01 | 2017-10-30 | 9.253 | 604,245 | +24,447 | 0.03% | 5,590,914 |
| 2017-10-24 | 2017-10-20 | 9.449 | 579,798 | +16,298 | 0.03% | 5,478,553 |
| 2017-10-20 | 2017-10-18 | 9.547 | 563,500 | +40,745 | 0.03% | 5,379,872 |
| 2017-10-06 | 2017-10-03 | 9.375 | 522,755 | -81,490 | 0.03% | 4,901,059 |
| 2017-09-05 | 2017-09-01 | 8.713 | 604,245 | +16,298 | 0.03% | 5,264,654 |
| 2017-08-30 | 2017-08-28 | 8.885 | 587,947 | -16,298 | 0.03% | 5,223,663 |
| 2017-08-29 | 2017-08-25 | 9.216 | 604,245 | -8,149 | 0.03% | 5,568,669 |
| 2017-08-25 | 2017-08-22 | 10.480 | 612,394 | -16,297 | 0.03% | 6,417,815 |
| 2017-08-22 | 2017-08-18 | 10.038 | 628,691 | +353,664 | 0.03% | 6,310,866 |
| 2017-08-21 | 2017-08-17 | 9.793 | 275,027 | +16,298 | 0.01% | 2,693,250 |
| 2017-08-16 | 2017-08-14 | 9.412 | 258,729 | -8,149 | 0.01% | 2,435,224 |
| 2017-08-07 | 2017-08-03 | 9.461 | 266,878 | +24,447 | 0.01% | 2,525,024 |
| 2017-08-01 | 2017-07-28 | 9.351 | 242,431 | -20,373 | 0.01% | 2,266,948 |
| 2017-07-26 | 2017-07-24 | 9.645 | 262,804 | +12,224 | 0.01% | 2,534,854 |
| 2017-07-24 | 2017-07-20 | 9.682 | 250,580 | -16,298 | 0.01% | 2,426,173 |
| 2017-07-20 | 2017-07-18 | 9.829 | 266,878 | -134,050 | 0.01% | 2,623,274 |
| 2017-07-19 | 2017-07-17 | 9.805 | 400,928 | +8,149 | 0.02% | 3,931,077 |
| 2017-07-11 | 2017-07-07 | 10.001 | 392,779 | -298,252 | 0.02% | 3,928,297 |
| 2017-07-04 | 2017-06-30 | 9.633 | 691,031 | -26,891 | 0.04% | 6,656,801 |
| 2017-07-03 | 2017-06-29 | 9.584 | 717,922 | -20,373 | 0.04% | 6,880,606 |
| 2017-06-13 | 2017-06-09 | 9.584 | 738,295 | +1,630 | 0.04% | 7,075,862 |
| 2017-06-12 | 2017-06-08 | 9.437 | 736,665 | +6,519 | 0.04% | 6,951,760 |
| 2017-06-06 | 2017-06-02 | 10.161 | 730,146 | +298,252 | 0.04% | 7,418,882 |
| 2017-06-05 | 2017-06-01 | 10.162 | 431,894 | +8,149 | 0.02% | 4,389,053 |
| 2017-06-02 | 2017-05-31 | 10.386 | 423,745 | +1,155 | 0.02% | 4,400,998 |
| 2017-05-31 | 2017-05-26 | 10.349 | 422,590 | +40,247 | 0.02% | 4,373,253 |
| 2017-05-29 | 2017-05-25 | 10.436 | 382,343 | +4,025 | 0.02% | 3,989,999 |
| 2017-05-26 | 2017-05-24 | 10.187 | 378,318 | +81,700 | 0.02% | 3,853,995 |
| 2017-05-25 | 2017-05-23 | 10.249 | 296,618 | +4,830 | 0.02% | 3,040,127 |
| 2017-05-23 | 2017-05-19 | 10.684 | 291,788 | -24,148 | 0.02% | 3,117,498 |
| 2017-05-18 | 2017-05-16 | 10.920 | 315,936 | +8,049 | 0.02% | 3,450,073 |
| 2017-05-16 | 2017-05-12 | 11.231 | 307,887 | +53,126 | 0.02% | 3,457,802 |
| 2017-05-12 | 2017-05-10 | 10.734 | 254,761 | +24,148 | 0.01% | 2,734,557 |
| 2017-04-24 | 2017-04-20 | 10.547 | 230,613 | +16,098 | 0.01% | 2,432,382 |
| 2017-04-07 | 2017-04-05 | 9.342 | 214,515 | -120,740 | 0.01% | 2,004,084 |
| 2017-04-05 | 2017-03-31 | 9.790 | 335,255 | +102,629 | 0.02% | 3,282,024 |
| 2017-03-30 | 2017-03-28 | 9.926 | 232,626 | -8,049 | 0.01% | 2,309,114 |
| 2017-03-29 | 2017-03-27 | 9.740 | 240,675 | +8,049 | 0.01% | 2,344,161 |
| 2017-03-23 | 2017-03-21 | 10.336 | 232,626 | -4,427 | 0.01% | 2,404,484 |
| 2017-03-22 | 2017-03-20 | 9.901 | 237,053 | +160,987 | 0.01% | 2,347,168 |
| 2017-03-21 | 2017-03-17 | 10.485 | 76,066 | -8,049 | 0.00% | 797,578 |
| 2017-03-20 | 2017-03-16 | 10.560 | 84,115 | -24,148 | 0.00% | 888,245 |
| 2017-03-17 | 2017-03-15 | 10.249 | 108,263 | +84,920 | 0.01% | 1,109,620 |
| 2017-03-10 | 2017-03-08 | 9.467 | 23,343 | -98,202 | 0.00% | 220,979 |
| 2017-03-08 | 2017-03-06 | 9.342 | 121,545 | -24,148 | 0.01% | 1,135,521 |
| 2017-03-07 | 2017-03-03 | 8.498 | 145,693 | +8,049 | 0.01% | 1,238,041 |
| 2017-02-28 | 2017-02-24 | 8.485 | 137,644 | +101,422 | 0.01% | 1,167,934 |
| 2017-02-22 | 2017-02-20 | 8.448 | 36,222 | +16,099 | 0.00% | 306,000 |
| 2017-02-13 | 2017-02-09 | 8.659 | 20,123 | -84,518 | 0.00% | 174,247 |
| 2017-02-10 | 2017-02-08 | 8.647 | 104,641 | -12,477 | 0.01% | 904,798 |
| 2016-11-29 | 2016-11-25 | 8.435 | 117,118 | +2,415 | 0.01% | 987,947 |
| 2016-11-22 | 2016-11-18 | 8.498 | 114,703 | -303,057 | 0.01% | 974,701 |
| 2016-11-18 | 2016-11-16 | 8.622 | 417,760 | +20,123 | 0.02% | 3,601,859 |
| 2016-11-16 | 2016-11-14 | 8.473 | 397,637 | -1,328,944 | 0.02% | 3,369,081 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,726,581 | 0.09% | 14,307,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy