History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 27,500 | +0 | 0.00% | 55,275 |
| 2025-10-13 | 2025-10-09 | 2.040 | 27,500 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 2.060 | 27,500 | +0 | 0.00% | 56,650 |
| 2025-10-09 | 2025-10-06 | 2.060 | 27,500 | +0 | 0.00% | 56,650 |
| 2025-10-08 | 2025-10-03 | 2.010 | 27,500 | +0 | 0.00% | 55,275 |
| 2025-10-06 | 2025-10-02 | 2.050 | 27,500 | +0 | 0.00% | 56,375 |
| 2025-10-03 | 2025-09-30 | 2.040 | 27,500 | +0 | 0.00% | 56,100 |
| 2025-10-02 | 2025-09-29 | 2.020 | 27,500 | +0 | 0.00% | 55,550 |
| 2025-09-30 | 2025-09-26 | 1.990 | 27,500 | +0 | 0.00% | 54,725 |
| 2025-09-29 | 2025-09-25 | 2.020 | 27,500 | +0 | 0.00% | 55,550 |
| 2025-09-26 | 2025-09-24 | 2.060 | 27,500 | +0 | 0.00% | 56,650 |
| 2025-09-25 | 2025-09-23 | 2.100 | 27,500 | +0 | 0.00% | 57,750 |
| 2025-09-24 | 2025-09-22 | 2.100 | 27,500 | +0 | 0.00% | 57,750 |
| 2025-09-23 | 2025-09-19 | 2.170 | 27,500 | +0 | 0.00% | 59,675 |
| 2025-09-22 | 2025-09-18 | 2.220 | 27,500 | +0 | 0.00% | 61,050 |
| 2025-09-19 | 2025-09-17 | 2.330 | 27,500 | +0 | 0.00% | 64,075 |
| 2025-09-18 | 2025-09-16 | 2.320 | 27,500 | +0 | 0.00% | 63,800 |
| 2025-09-17 | 2025-09-15 | 2.280 | 27,500 | +0 | 0.00% | 62,700 |
| 2025-09-16 | 2025-09-12 | 2.280 | 27,500 | +0 | 0.00% | 62,700 |
| 2025-09-15 | 2025-09-11 | 2.330 | 27,500 | +0 | 0.00% | 64,075 |
| 2025-09-12 | 2025-09-10 | 2.330 | 27,500 | +0 | 0.00% | 64,075 |
| 2025-09-11 | 2025-09-09 | 2.410 | 27,500 | +0 | 0.00% | 66,275 |
| 2025-09-10 | 2025-09-08 | 2.360 | 27,500 | +0 | 0.00% | 64,900 |
| 2025-09-09 | 2025-09-05 | 2.310 | 27,500 | +0 | 0.00% | 63,525 |
| 2025-09-08 | 2025-09-04 | 2.280 | 27,500 | +0 | 0.00% | 62,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 27,500 | +0 | 0.00% | 65,725 |
| 2025-09-04 | 2025-09-02 | 2.410 | 27,500 | +0 | 0.00% | 66,275 |
| 2025-09-03 | 2025-09-01 | 2.470 | 27,500 | +0 | 0.00% | 67,925 |
| 2025-09-02 | 2025-08-29 | 2.440 | 27,500 | +0 | 0.00% | 67,100 |
| 2025-09-01 | 2025-08-28 | 2.420 | 27,500 | +0 | 0.00% | 66,550 |
| 2025-08-29 | 2025-08-27 | 2.480 | 27,500 | +0 | 0.00% | 68,200 |
| 2025-08-28 | 2025-08-26 | 2.590 | 27,500 | +0 | 0.00% | 71,225 |
| 2025-08-27 | 2025-08-25 | 2.570 | 27,500 | +0 | 0.00% | 70,675 |
| 2025-08-26 | 2025-08-22 | 2.500 | 27,500 | +0 | 0.00% | 68,750 |
| 2025-08-25 | 2025-08-21 | 2.520 | 27,500 | +0 | 0.00% | 69,300 |
| 2025-08-22 | 2025-08-20 | 2.550 | 27,500 | +0 | 0.00% | 70,125 |
| 2025-08-21 | 2025-08-19 | 2.550 | 27,500 | +0 | 0.00% | 70,125 |
| 2025-08-20 | 2025-08-18 | 2.540 | 27,500 | +0 | 0.00% | 69,850 |
| 2025-08-19 | 2025-08-15 | 2.760 | 27,500 | -12,000 | 0.00% | 75,900 |
| 2025-08-11 | 2025-08-07 | 2.840 | 39,500 | +7,500 | 0.00% | 112,180 |
| 2025-08-01 | 2025-07-30 | 2.730 | 32,000 | +27,000 | 0.00% | 87,360 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,000 | +5,000 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 2.590 | 0 | -20,000 | ||
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +20,000 | 0.00% | 49,800 |
| 2025-05-06 | 2025-04-30 | 2.567 | 0 | -9,818 | ||
| 2025-04-22 | 2025-04-16 | 2.475 | 9,818 | -19,635 | 0.00% | 24,301 |
| 2025-04-14 | 2025-04-10 | 2.251 | 29,453 | +29,453 | 0.00% | 66,301 |
| 2025-04-07 | 2025-04-02 | 2.129 | 0 | -491 | ||
| 2025-02-12 | 2025-02-10 | 1.813 | 491 | -9,817 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 1.742 | 10,308 | +490 | 0.00% | 17,954 |
| 2025-01-22 | 2025-01-20 | 1.660 | 9,818 | +9,818 | 0.00% | 16,301 |
| 2024-11-12 | 2024-11-08 | 1.793 | 0 | -29,453 | ||
| 2024-11-11 | 2024-11-07 | 1.803 | 29,453 | +29,453 | 0.00% | 53,101 |
| 2024-05-23 | 2024-05-21 | 2.043 | 0 | -37,225 | ||
| 2024-05-17 | 2024-05-14 | 2.074 | 37,225 | +9,545 | 0.00% | 77,221 |
| 2024-05-14 | 2024-05-10 | 2.127 | 27,680 | +18,135 | 0.00% | 58,870 |
| 2024-05-06 | 2024-05-02 | 2.053 | 9,545 | -9,545 | 0.00% | 19,600 |
| 2024-03-14 | 2024-03-12 | 1.875 | 19,090 | +19,090 | 0.00% | 35,801 |
| 2023-08-29 | 2023-08-25 | 3.212 | 0 | -11,900 | ||
| 2023-08-02 | 2023-07-31 | 3.572 | 11,900 | +11,900 | 0.00% | 42,510 |
| 2023-05-30 | 2023-05-25 | 3.583 | 0 | -58,585 | ||
| 2023-05-24 | 2023-05-22 | 3.758 | 58,585 | -22,885 | 0.00% | 220,160 |
| 2023-05-22 | 2023-05-18 | 3.561 | 81,470 | +18,308 | 0.00% | 290,141 |
| 2023-05-02 | 2023-04-27 | 3.878 | 63,162 | -3,661 | 0.00% | 244,950 |
| 2023-04-18 | 2023-04-14 | 4.315 | 66,823 | +4,577 | 0.00% | 288,348 |
| 2023-03-10 | 2023-03-08 | 4.282 | 62,246 | -916 | 0.00% | 266,558 |
| 2023-03-09 | 2023-03-07 | 4.392 | 63,162 | -915 | 0.00% | 277,381 |
| 2023-03-07 | 2023-03-03 | 4.479 | 64,077 | +14,646 | 0.00% | 286,999 |
| 2023-02-24 | 2023-02-22 | 4.260 | 49,431 | +1,831 | 0.00% | 210,600 |
| 2023-02-16 | 2023-02-14 | 4.697 | 47,600 | -4,577 | 0.00% | 223,599 |
| 2023-02-15 | 2023-02-13 | 4.796 | 52,177 | +9,154 | 0.00% | 250,229 |
| 2023-02-14 | 2023-02-10 | 4.785 | 43,023 | -9,154 | 0.00% | 205,859 |
| 2023-02-10 | 2023-02-08 | 4.708 | 52,177 | -9,154 | 0.00% | 245,669 |
| 2023-02-08 | 2023-02-06 | 4.708 | 61,331 | -18,308 | 0.00% | 288,770 |
| 2023-02-07 | 2023-02-03 | 4.730 | 79,639 | +9,154 | 0.00% | 376,711 |
| 2023-02-06 | 2023-02-02 | 4.697 | 70,485 | -6,408 | 0.00% | 331,100 |
| 2023-02-03 | 2023-02-01 | 4.610 | 76,893 | +10,985 | 0.00% | 354,481 |
| 2023-02-02 | 2023-01-31 | 4.687 | 65,908 | +2,746 | 0.00% | 308,880 |
| 2023-02-01 | 2023-01-30 | 4.676 | 63,162 | -27,462 | 0.00% | 295,321 |
| 2023-01-31 | 2023-01-27 | 4.829 | 90,624 | -14,646 | 0.00% | 437,582 |
| 2023-01-30 | 2023-01-26 | 4.643 | 105,270 | -37,988 | 0.00% | 488,751 |
| 2023-01-27 | 2023-01-20 | 4.512 | 143,258 | +35,700 | 0.01% | 646,343 |
| 2023-01-20 | 2023-01-18 | 4.392 | 107,558 | +10,069 | 0.00% | 472,349 |
| 2023-01-19 | 2023-01-17 | 4.490 | 97,489 | +8,239 | 0.00% | 437,715 |
| 2023-01-18 | 2023-01-16 | 4.676 | 89,250 | -14,647 | 0.00% | 417,298 |
| 2023-01-17 | 2023-01-13 | 4.370 | 103,897 | +19,223 | 0.00% | 454,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 84,674 | +38,447 | 0.00% | 392,202 |
| 2023-01-13 | 2023-01-11 | 4.916 | 46,227 | +38,446 | 0.00% | 227,249 |
| 2023-01-05 | 2023-01-03 | 6.139 | 7,781 | -5,950 | 0.00% | 47,771 |
| 2022-12-15 | 2022-12-13 | 5.921 | 13,731 | +4,577 | 0.00% | 81,301 |
| 2022-12-09 | 2022-12-07 | 5.757 | 9,154 | -9,154 | 0.00% | 52,701 |
| 2022-12-07 | 2022-12-05 | 5.943 | 18,308 | +18,308 | 0.00% | 108,801 |
| 2022-12-06 | 2022-12-02 | 5.648 | 0 | -12,815 | ||
| 2022-12-02 | 2022-11-30 | 5.397 | 12,815 | +8,238 | 0.00% | 69,158 |
| 2022-12-01 | 2022-11-29 | 4.992 | 4,577 | -7,323 | 0.00% | 22,850 |
| 2022-11-30 | 2022-11-28 | 4.588 | 11,900 | -5,035 | 0.00% | 54,600 |
| 2022-11-25 | 2022-11-23 | 4.424 | 16,935 | +5,950 | 0.00% | 74,926 |
| 2022-11-24 | 2022-11-22 | 4.566 | 10,985 | +7,323 | 0.00% | 50,161 |
| 2022-11-15 | 2022-11-11 | 4.949 | 3,662 | -9,153 | 0.00% | 18,122 |
| 2022-11-08 | 2022-11-04 | 4.752 | 12,815 | -9,154 | 0.00% | 60,898 |
| 2022-11-03 | 2022-11-01 | 4.184 | 21,969 | -9,154 | 0.00% | 91,919 |
| 2022-11-02 | 2022-10-31 | 3.780 | 31,123 | +9,154 | 0.00% | 117,639 |
| 2022-10-25 | 2022-10-21 | 4.129 | 21,969 | +9,154 | 0.00% | 90,719 |
| 2022-10-21 | 2022-10-19 | 4.217 | 12,815 | -1,831 | 0.00% | 54,038 |
| 2022-10-20 | 2022-10-18 | 4.424 | 14,646 | -11,900 | 0.00% | 64,799 |
| 2022-10-19 | 2022-10-17 | 4.260 | 26,546 | -9,154 | 0.00% | 113,099 |
| 2022-10-10 | 2022-10-06 | 4.282 | 35,700 | +9,154 | 0.00% | 152,879 |
| 2022-10-03 | 2022-09-29 | 4.293 | 26,546 | +3,661 | 0.00% | 113,969 |
| 2022-09-30 | 2022-09-28 | 4.566 | 22,885 | -9,154 | 0.00% | 104,501 |
| 2022-09-29 | 2022-09-27 | 4.697 | 32,039 | +1,831 | 0.00% | 150,502 |
| 2022-09-28 | 2022-09-26 | 4.217 | 30,208 | -6,865 | 0.00% | 127,381 |
| 2022-09-27 | 2022-09-23 | 4.031 | 37,073 | +9,154 | 0.00% | 149,444 |
| 2022-09-19 | 2022-09-15 | 4.206 | 27,919 | -7,323 | 0.00% | 117,423 |
| 2022-09-16 | 2022-09-14 | 4.162 | 35,242 | +7,323 | 0.00% | 146,683 |
| 2022-09-06 | 2022-09-02 | 4.064 | 27,919 | +2,746 | 0.00% | 113,458 |
| 2022-09-02 | 2022-08-31 | 4.304 | 25,173 | -9,154 | 0.00% | 108,349 |
| 2022-09-01 | 2022-08-30 | 4.228 | 34,327 | -9,154 | 0.00% | 145,125 |
| 2022-08-31 | 2022-08-29 | 4.140 | 43,481 | +4,577 | 0.00% | 180,025 |
| 2022-08-30 | 2022-08-26 | 4.206 | 38,904 | +30,208 | 0.00% | 163,625 |
| 2022-08-29 | 2022-08-25 | 3.878 | 8,696 | +1,831 | 0.00% | 33,724 |
| 2022-08-24 | 2022-08-22 | 4.260 | 6,865 | -6,866 | 0.00% | 29,248 |
| 2022-08-22 | 2022-08-18 | 4.031 | 13,731 | -14,646 | 0.00% | 55,351 |
| 2022-08-18 | 2022-08-16 | 4.108 | 28,377 | +6,865 | 0.00% | 116,560 |
| 2022-08-12 | 2022-08-10 | 4.064 | 21,512 | +916 | 0.00% | 87,421 |
| 2022-08-11 | 2022-08-09 | 4.206 | 20,596 | +1,373 | 0.00% | 86,624 |
| 2022-08-09 | 2022-08-05 | 4.370 | 19,223 | -9,154 | 0.00% | 83,999 |
| 2022-08-08 | 2022-08-04 | 4.326 | 28,377 | +9,154 | 0.00% | 122,760 |
| 2022-08-01 | 2022-07-28 | 4.545 | 19,223 | +2,288 | 0.00% | 87,359 |
| 2022-07-14 | 2022-07-12 | 5.025 | 16,935 | +9,154 | 0.00% | 85,101 |
| 2022-07-11 | 2022-07-07 | 5.539 | 7,781 | +7,781 | 0.00% | 43,096 |
| 2022-06-28 | 2022-06-24 | 5.113 | 0 | -10,985 | ||
| 2022-06-22 | 2022-06-20 | 4.643 | 10,985 | -21,054 | 0.00% | 51,002 |
| 2022-06-20 | 2022-06-16 | 4.348 | 32,039 | +9,154 | 0.00% | 139,302 |
| 2022-06-17 | 2022-06-15 | 4.457 | 22,885 | +18,308 | 0.00% | 102,001 |
| 2022-06-16 | 2022-06-14 | 4.457 | 4,577 | +4,577 | 0.00% | 20,400 |
| 2022-06-06 | 2022-06-01 | 4.745 | 0 | -156,989 | ||
| 2022-06-02 | 2022-05-31 | 4.655 | 156,989 | +156,989 | 0.01% | 730,789 |
| 2022-06-01 | 2022-05-30 | 4.599 | 0 | -2,668 | ||
| 2022-05-26 | 2022-05-24 | 4.453 | 2,668 | +2,668 | 0.00% | 11,880 |
| 2022-05-25 | 2022-05-23 | 4.565 | 0 | -187,655 | ||
| 2022-05-23 | 2022-05-19 | 4.441 | 187,655 | -35,574 | 0.01% | 833,451 |
| 2022-05-18 | 2022-05-16 | 4.486 | 223,229 | +4,447 | 0.01% | 1,001,489 |
| 2022-05-17 | 2022-05-13 | 4.261 | 218,782 | +889 | 0.01% | 932,338 |
| 2022-05-11 | 2022-05-06 | 4.104 | 217,893 | +17,787 | 0.01% | 894,250 |
| 2022-04-27 | 2022-04-25 | 4.396 | 200,106 | +17,787 | 0.01% | 879,750 |
| 2022-04-26 | 2022-04-22 | 4.869 | 182,319 | -17,787 | 0.01% | 887,651 |
| 2022-04-25 | 2022-04-21 | 4.711 | 200,106 | +1,779 | 0.01% | 942,750 |
| 2022-04-22 | 2022-04-20 | 4.756 | 198,327 | -6,226 | 0.01% | 943,289 |
| 2022-04-21 | 2022-04-19 | 4.666 | 204,553 | +6,226 | 0.01% | 954,501 |
| 2022-04-20 | 2022-04-14 | 4.835 | 198,327 | -16,898 | 0.01% | 958,899 |
| 2022-04-19 | 2022-04-13 | 4.610 | 215,225 | +12,451 | 0.01% | 992,200 |
| 2022-04-14 | 2022-04-12 | 4.835 | 202,774 | +17,787 | 0.01% | 980,400 |
| 2022-04-13 | 2022-04-11 | 4.633 | 184,987 | -6,225 | 0.01% | 856,961 |
| 2022-04-11 | 2022-04-07 | 4.711 | 191,212 | +10,672 | 0.01% | 900,849 |
| 2022-04-08 | 2022-04-06 | 4.857 | 180,540 | +22,234 | 0.01% | 876,960 |
| 2022-04-07 | 2022-04-04 | 5.071 | 158,306 | +8,894 | 0.01% | 802,780 |
| 2022-04-01 | 2022-03-30 | 5.049 | 149,412 | -8,005 | 0.01% | 754,318 |
| 2022-03-30 | 2022-03-28 | 4.666 | 157,417 | +3,558 | 0.01% | 734,552 |
| 2022-03-29 | 2022-03-25 | 4.678 | 153,859 | +4,447 | 0.01% | 719,679 |
| 2022-03-28 | 2022-03-24 | 4.846 | 149,412 | +3,557 | 0.01% | 724,078 |
| 2022-03-23 | 2022-03-21 | 4.959 | 145,855 | -22,234 | 0.01% | 723,240 |
| 2022-03-22 | 2022-03-18 | 4.947 | 168,089 | +889 | 0.01% | 831,600 |
| 2022-03-21 | 2022-03-17 | 4.779 | 167,200 | -94,272 | 0.01% | 799,002 |
| 2022-03-18 | 2022-03-16 | 4.273 | 261,472 | +49,804 | 0.01% | 1,117,201 |
| 2022-03-17 | 2022-03-15 | 3.711 | 211,668 | +62,256 | 0.01% | 785,402 |
| 2022-03-16 | 2022-03-14 | 3.913 | 149,412 | +4,446 | 0.01% | 584,638 |
| 2022-02-28 | 2022-02-24 | 5.971 | 144,966 | +26,681 | 0.01% | 865,532 |
| 2022-02-14 | 2022-02-10 | 6.881 | 118,285 | -9,783 | 0.01% | 813,961 |
| 2022-02-10 | 2022-02-08 | 6.465 | 128,068 | -8,893 | 0.01% | 828,001 |
| 2022-02-09 | 2022-02-07 | 6.668 | 136,961 | -11,562 | 0.01% | 913,218 |
| 2022-01-26 | 2022-01-24 | 6.184 | 148,523 | +18,677 | 0.01% | 918,500 |
| 2022-01-25 | 2022-01-21 | 6.297 | 129,846 | -13,786 | 0.01% | 817,597 |
| 2022-01-24 | 2022-01-20 | 5.555 | 143,632 | +8,449 | 0.01% | 797,812 |
| 2022-01-20 | 2022-01-18 | 5.498 | 135,183 | +1,779 | 0.01% | 743,282 |
| 2022-01-19 | 2022-01-17 | 5.712 | 133,404 | +1,779 | 0.01% | 762,000 |
| 2022-01-17 | 2022-01-13 | 6.038 | 131,625 | +5,336 | 0.01% | 794,759 |
| 2022-01-14 | 2022-01-12 | 6.297 | 126,289 | -10,228 | 0.01% | 795,200 |
| 2022-01-13 | 2022-01-11 | 5.993 | 136,517 | -889 | 0.01% | 818,157 |
| 2022-01-12 | 2022-01-10 | 6.072 | 137,406 | +5,781 | 0.01% | 834,300 |
| 2022-01-06 | 2022-01-04 | 6.319 | 131,625 | +15,119 | 0.01% | 831,759 |
| 2022-01-05 | 2022-01-03 | 6.342 | 116,506 | +5,336 | 0.01% | 738,839 |
| 2022-01-04 | 2021-12-31 | 6.611 | 111,170 | -15,119 | 0.01% | 735,000 |
| 2022-01-03 | 2021-12-29 | 6.364 | 126,289 | +15,119 | 0.01% | 803,720 |
| 2021-12-30 | 2021-12-28 | 6.499 | 111,170 | +9,338 | 0.01% | 722,500 |
| 2021-12-29 | 2021-12-24 | 6.746 | 101,832 | +4,447 | 0.00% | 687,002 |
| 2021-12-28 | 2021-12-22 | 6.713 | 97,385 | -889 | 0.00% | 653,716 |
| 2021-12-21 | 2021-12-17 | 6.465 | 98,274 | -890 | 0.00% | 635,374 |
| 2021-12-20 | 2021-12-16 | 6.848 | 99,164 | +890 | 0.00% | 679,038 |
| 2021-12-16 | 2021-12-14 | 7.196 | 98,274 | +8,893 | 0.00% | 707,198 |
| 2021-12-15 | 2021-12-13 | 7.196 | 89,381 | +1,779 | 0.00% | 643,203 |
| 2021-12-13 | 2021-12-09 | 7.815 | 87,602 | +3,558 | 0.00% | 684,576 |
| 2021-12-09 | 2021-12-07 | 7.713 | 84,044 | -890 | 0.00% | 648,266 |
| 2021-12-08 | 2021-12-06 | 7.309 | 84,934 | +23,124 | 0.00% | 620,751 |
| 2021-12-06 | 2021-12-02 | 7.601 | 61,810 | +17,787 | 0.00% | 469,816 |
| 2021-12-03 | 2021-12-01 | 7.826 | 44,023 | +19,566 | 0.00% | 344,518 |
| 2021-12-02 | 2021-11-30 | 8.129 | 24,457 | +889 | 0.00% | 198,822 |
| 2021-11-29 | 2021-11-25 | 8.579 | 23,568 | -45,357 | 0.00% | 202,195 |
| 2021-11-26 | 2021-11-24 | 8.489 | 68,925 | +889 | 0.00% | 585,122 |
| 2021-11-25 | 2021-11-23 | 8.332 | 68,036 | -889 | 0.00% | 566,865 |
| 2021-11-23 | 2021-11-19 | 8.422 | 68,925 | +889 | 0.00% | 580,472 |
| 2021-11-22 | 2021-11-18 | 8.298 | 68,036 | +2,223 | 0.00% | 564,570 |
| 2021-11-19 | 2021-11-17 | 8.467 | 65,813 | +44,468 | 0.00% | 557,223 |
| 2021-11-17 | 2021-11-15 | 8.613 | 21,345 | -5,336 | 0.00% | 183,843 |
| 2021-11-16 | 2021-11-12 | 8.321 | 26,681 | -40,021 | 0.00% | 222,002 |
| 2021-11-15 | 2021-11-11 | 8.141 | 66,702 | -8,894 | 0.00% | 543,000 |
| 2021-11-12 | 2021-11-10 | 7.983 | 75,596 | -889 | 0.00% | 603,504 |
| 2021-11-10 | 2021-11-08 | 7.770 | 76,485 | +889 | 0.00% | 594,261 |
| 2021-11-09 | 2021-11-05 | 7.702 | 75,596 | +8,894 | 0.00% | 582,253 |
| 2021-11-04 | 2021-11-02 | 7.601 | 66,702 | -1,779 | 0.00% | 507,000 |
| 2021-11-03 | 2021-11-01 | 7.567 | 68,481 | +9,783 | 0.00% | 518,212 |
| 2021-11-01 | 2021-10-28 | 7.646 | 58,698 | +22,234 | 0.00% | 448,802 |
| 2021-10-28 | 2021-10-26 | 8.129 | 36,464 | +3,558 | 0.00% | 296,432 |
| 2021-10-27 | 2021-10-25 | 8.129 | 32,906 | +1,778 | 0.00% | 267,508 |
| 2021-10-26 | 2021-10-22 | 8.309 | 31,128 | +2,224 | 0.00% | 258,653 |
| 2021-10-25 | 2021-10-21 | 8.219 | 28,904 | +14,230 | 0.00% | 237,573 |
| 2021-10-22 | 2021-10-20 | 8.635 | 14,674 | -5,337 | 0.00% | 126,716 |
| 2021-10-21 | 2021-10-19 | 8.647 | 20,011 | +8,894 | 0.00% | 173,029 |
| 2021-10-20 | 2021-10-18 | 8.422 | 11,117 | +2,668 | 0.00% | 93,625 |
| 2021-10-19 | 2021-10-15 | 8.568 | 8,449 | +5,336 | 0.00% | 72,391 |
| 2021-10-18 | 2021-10-12 | 8.815 | 3,113 | -8,004 | 0.00% | 27,442 |
| 2021-10-15 | 2021-10-11 | 8.680 | 11,117 | -2,668 | 0.00% | 96,500 |
| 2021-10-08 | 2021-10-06 | 8.456 | 13,785 | +2,668 | 0.00% | 116,559 |
| 2021-10-07 | 2021-10-05 | 8.770 | 11,117 | -8,894 | 0.00% | 97,500 |
| 2021-10-05 | 2021-09-30 | 8.883 | 20,011 | -3,557 | 0.00% | 177,754 |
| 2021-09-29 | 2021-09-27 | 8.411 | 23,568 | +2,223 | 0.00% | 198,220 |
| 2021-09-28 | 2021-09-24 | 8.613 | 21,345 | -53,806 | 0.00% | 183,843 |
| 2021-09-20 | 2021-09-16 | 8.129 | 75,151 | -3,557 | 0.00% | 610,936 |
| 2021-09-17 | 2021-09-15 | 8.017 | 78,708 | +45,357 | 0.00% | 631,002 |
| 2021-09-16 | 2021-09-14 | 8.231 | 33,351 | +12,006 | 0.00% | 274,500 |
| 2021-09-14 | 2021-09-10 | 8.883 | 21,345 | +5,337 | 0.00% | 189,603 |
| 2021-09-13 | 2021-09-09 | 8.995 | 16,008 | +2,223 | 0.00% | 143,996 |
| 2021-09-10 | 2021-09-08 | 9.108 | 13,785 | -889 | 0.00% | 125,549 |
| 2021-09-09 | 2021-09-07 | 9.355 | 14,674 | -3,558 | 0.00% | 137,276 |
| 2021-09-03 | 2021-09-01 | 9.389 | 18,232 | -1,334 | 0.00% | 171,176 |
| 2021-09-02 | 2021-08-31 | 8.984 | 19,566 | +1,334 | 0.00% | 175,781 |
| 2021-09-01 | 2021-08-30 | 9.029 | 18,232 | -13,785 | 0.00% | 164,616 |
| 2021-08-31 | 2021-08-27 | 8.152 | 32,017 | +1,334 | 0.00% | 261,000 |
| 2021-08-27 | 2021-08-25 | 7.995 | 30,683 | +7,560 | 0.00% | 245,296 |
| 2021-08-25 | 2021-08-23 | 6.893 | 23,123 | -8,005 | 0.00% | 159,378 |
| 2021-08-24 | 2021-08-20 | 6.420 | 31,128 | +4,447 | 0.00% | 199,853 |
| 2021-08-23 | 2021-08-19 | 6.656 | 26,681 | -889 | 0.00% | 177,601 |
| 2021-08-20 | 2021-08-18 | 6.859 | 27,570 | +5,336 | 0.00% | 189,099 |
| 2021-08-19 | 2021-08-17 | 7.230 | 22,234 | -2,668 | 0.00% | 160,750 |
| 2021-08-18 | 2021-08-16 | 7.230 | 24,902 | -12,451 | 0.00% | 180,040 |
| 2021-08-16 | 2021-08-12 | 7.061 | 37,353 | +13,340 | 0.00% | 263,759 |
| 2021-08-13 | 2021-08-11 | 7.444 | 24,013 | -3,557 | 0.00% | 178,742 |
| 2021-08-11 | 2021-08-09 | 7.219 | 27,570 | -890 | 0.00% | 199,019 |
| 2021-08-06 | 2021-08-04 | 7.297 | 28,460 | +9,783 | 0.00% | 207,684 |
| 2021-08-05 | 2021-08-03 | 7.421 | 18,677 | +2,669 | 0.00% | 138,603 |
| 2021-08-03 | 2021-07-30 | 7.578 | 16,008 | +1,778 | 0.00% | 121,316 |
| 2021-08-02 | 2021-07-29 | 7.826 | 14,230 | +5,336 | 0.00% | 111,362 |
| 2021-07-21 | 2021-07-19 | 9.265 | 8,894 | +890 | 0.00% | 82,404 |
| 2021-07-20 | 2021-07-16 | 9.951 | 8,004 | +4,447 | 0.00% | 79,648 |
| 2021-07-14 | 2021-07-12 | 10.041 | 3,557 | -445 | 0.00% | 35,716 |
| 2021-07-06 | 2021-07-02 | 10.693 | 4,002 | +2,223 | 0.00% | 42,794 |
| 2021-06-30 | 2021-06-28 | 10.952 | 1,779 | +1,779 | 0.00% | 19,483 |
| 2021-05-26 | 2021-05-24 | 10.545 | 0 | -29,136 | ||
| 2021-05-25 | 2021-05-21 | 10.760 | 29,136 | +441 | 0.00% | 313,498 |
| 2021-05-21 | 2021-05-18 | 11.100 | 28,695 | -2,207 | 0.00% | 318,503 |
| 2021-05-12 | 2021-05-10 | 10.828 | 30,902 | -4,415 | 0.00% | 334,600 |
| 2021-05-06 | 2021-05-04 | 11.009 | 35,317 | -883 | 0.00% | 388,804 |
| 2021-05-05 | 2021-05-03 | 10.647 | 36,200 | -8,829 | 0.00% | 385,405 |
| 2021-05-03 | 2021-04-29 | 10.816 | 45,029 | -4,414 | 0.00% | 487,054 |
| 2021-04-30 | 2021-04-28 | 10.816 | 49,443 | +17,658 | 0.00% | 534,797 |
| 2021-04-29 | 2021-04-27 | 10.669 | 31,785 | -7,946 | 0.00% | 339,121 |
| 2021-04-27 | 2021-04-23 | 10.420 | 39,731 | -8,829 | 0.00% | 413,998 |
| 2021-04-23 | 2021-04-21 | 9.718 | 48,560 | +8,829 | 0.00% | 471,897 |
| 2021-04-21 | 2021-04-19 | 9.854 | 39,731 | -4,415 | 0.00% | 391,498 |
| 2021-04-14 | 2021-04-12 | 9.050 | 44,146 | +6,181 | 0.00% | 399,502 |
| 2021-04-13 | 2021-04-09 | 9.582 | 37,965 | +5,297 | 0.00% | 363,777 |
| 2021-04-12 | 2021-04-08 | 9.876 | 32,668 | -6,622 | 0.00% | 322,641 |
| 2021-03-24 | 2021-03-22 | 9.401 | 39,290 | +2,208 | 0.00% | 369,353 |
| 2021-03-22 | 2021-03-18 | 9.786 | 37,082 | +6,621 | 0.00% | 362,876 |
| 2021-03-18 | 2021-03-16 | 9.616 | 30,461 | -1,765 | 0.00% | 292,909 |
| 2021-03-16 | 2021-03-12 | 9.763 | 32,226 | +6,180 | 0.00% | 314,626 |
| 2021-03-15 | 2021-03-11 | 9.944 | 26,046 | -883 | 0.00% | 259,010 |
| 2021-03-12 | 2021-03-10 | 9.503 | 26,929 | +883 | 0.00% | 255,896 |
| 2021-03-08 | 2021-03-04 | 9.661 | 26,046 | +14,127 | 0.00% | 251,635 |
| 2021-03-04 | 2021-03-02 | 10.216 | 11,919 | +883 | 0.00% | 121,766 |
| 2021-03-03 | 2021-03-01 | 10.658 | 11,036 | +1,765 | 0.00% | 117,620 |
| 2021-02-26 | 2021-02-24 | 10.420 | 9,271 | -2,648 | 0.00% | 96,604 |
| 2021-02-24 | 2021-02-22 | 11.530 | 11,919 | -883 | 0.00% | 137,426 |
| 2021-02-23 | 2021-02-19 | 12.391 | 12,802 | -2,649 | 0.00% | 158,627 |
| 2021-02-19 | 2021-02-17 | 12.617 | 15,451 | -2,207 | 0.00% | 194,950 |
| 2021-02-18 | 2021-02-16 | 12.685 | 17,658 | +2,648 | 0.00% | 223,996 |
| 2021-02-17 | 2021-02-11 | 12.119 | 15,010 | +4,415 | 0.00% | 181,905 |
| 2021-02-16 | 2021-02-09 | 11.711 | 10,595 | -1,766 | 0.00% | 124,080 |
| 2021-02-10 | 2021-02-08 | 11.892 | 12,361 | -2,649 | 0.00% | 147,002 |
| 2021-02-09 | 2021-02-05 | 11.281 | 15,010 | +4,415 | 0.00% | 169,325 |
| 2021-02-08 | 2021-02-04 | 11.236 | 10,595 | -11,919 | 0.00% | 119,040 |
| 2021-02-05 | 2021-02-03 | 11.824 | 22,514 | +18,541 | 0.00% | 266,216 |
| 2021-02-04 | 2021-02-02 | 10.737 | 3,973 | -7,946 | 0.00% | 42,659 |
| 2021-02-02 | 2021-01-29 | 9.616 | 11,919 | +8,829 | 0.00% | 114,612 |
| 2021-01-29 | 2021-01-27 | 10.341 | 3,090 | -13,244 | 0.00% | 31,953 |
| 2021-01-28 | 2021-01-26 | 10.397 | 16,334 | +15,893 | 0.00% | 169,831 |
| 2021-01-27 | 2021-01-25 | 10.816 | 441 | -10,595 | 0.00% | 4,770 |
| 2021-01-26 | 2021-01-22 | 10.624 | 11,036 | +10,595 | 0.00% | 117,245 |
| 2021-01-22 | 2021-01-20 | 10.907 | 441 | +441 | 0.00% | 4,810 |
| 2021-01-21 | 2021-01-19 | 10.760 | 0 | -7,946 | ||
| 2021-01-18 | 2021-01-14 | 10.137 | 7,946 | +7,946 | 0.00% | 80,548 |
| 2021-01-14 | 2021-01-12 | 10.884 | 0 | -6,622 | ||
| 2021-01-13 | 2021-01-11 | 10.986 | 6,622 | -3,532 | 0.00% | 72,752 |
| 2021-01-12 | 2021-01-08 | 11.236 | 10,154 | +8,830 | 0.00% | 114,085 |
| 2021-01-08 | 2021-01-06 | 10.873 | 1,324 | -1,766 | 0.00% | 14,396 |
| 2021-01-07 | 2021-01-05 | 10.862 | 3,090 | -47,236 | 0.00% | 33,563 |
| 2021-01-06 | 2021-01-04 | 10.261 | 50,326 | -3,532 | 0.00% | 516,418 |
| 2021-01-05 | 2020-12-31 | 9.333 | 53,858 | -7,505 | 0.00% | 502,642 |
| 2021-01-04 | 2020-12-29 | 8.812 | 61,363 | +3,974 | 0.00% | 540,714 |
| 2020-12-29 | 2020-12-24 | 8.427 | 57,389 | -883 | 0.00% | 483,596 |
| 2020-12-17 | 2020-12-15 | 8.540 | 58,272 | +883 | 0.00% | 497,637 |
| 2020-12-16 | 2020-12-14 | 8.664 | 57,389 | +1,765 | 0.00% | 497,246 |
| 2020-12-14 | 2020-12-10 | 8.710 | 55,624 | +2,649 | 0.00% | 484,473 |
| 2020-12-11 | 2020-12-09 | 8.834 | 52,975 | +8,829 | 0.00% | 468,001 |
| 2020-12-10 | 2020-12-08 | 9.027 | 44,146 | -3,531 | 0.00% | 398,502 |
| 2020-12-08 | 2020-12-04 | 8.846 | 47,677 | -6,181 | 0.00% | 421,736 |
| 2020-12-07 | 2020-12-03 | 8.721 | 53,858 | -10,595 | 0.00% | 469,702 |
| 2020-12-03 | 2020-12-01 | 8.381 | 64,453 | -3,531 | 0.00% | 540,202 |
| 2020-12-01 | 2020-11-27 | 8.302 | 67,984 | +8,829 | 0.00% | 564,406 |
| 2020-11-27 | 2020-11-25 | 7.872 | 59,155 | +5,297 | 0.00% | 465,648 |
| 2020-11-26 | 2020-11-24 | 8.506 | 53,858 | -9,712 | 0.00% | 458,112 |
| 2020-11-24 | 2020-11-20 | 9.118 | 63,570 | -441 | 0.00% | 579,601 |
| 2020-11-19 | 2020-11-17 | 8.948 | 64,011 | -883 | 0.00% | 572,747 |
| 2020-11-18 | 2020-11-16 | 8.891 | 64,894 | +441 | 0.00% | 576,973 |
| 2020-11-13 | 2020-11-11 | 8.778 | 64,453 | +1,766 | 0.00% | 565,752 |
| 2020-11-11 | 2020-11-09 | 9.287 | 62,687 | -3,532 | 0.00% | 582,200 |
| 2020-11-10 | 2020-11-06 | 8.948 | 66,219 | +4,415 | 0.00% | 592,503 |
| 2020-11-09 | 2020-11-05 | 9.061 | 61,804 | -8,829 | 0.00% | 560,000 |
| 2020-11-05 | 2020-11-03 | 8.948 | 70,633 | -7,064 | 0.00% | 631,998 |
| 2020-11-03 | 2020-10-30 | 8.517 | 77,697 | +6,181 | 0.00% | 661,764 |
| 2020-11-02 | 2020-10-29 | 8.868 | 71,516 | +16,775 | 0.00% | 634,229 |
| 2020-10-30 | 2020-10-28 | 9.616 | 54,741 | -1,766 | 0.00% | 526,383 |
| 2020-10-28 | 2020-10-23 | 9.684 | 56,507 | -12,360 | 0.00% | 547,204 |
| 2020-10-22 | 2020-10-20 | 10.261 | 68,867 | +5,297 | 0.00% | 706,676 |
| 2020-10-21 | 2020-10-19 | 10.046 | 63,570 | -40,614 | 0.00% | 638,641 |
| 2020-10-20 | 2020-10-16 | 10.386 | 104,184 | +46,795 | 0.00% | 1,082,060 |
| 2020-10-19 | 2020-10-15 | 10.782 | 57,389 | +22,072 | 0.00% | 618,795 |
| 2020-10-16 | 2020-10-14 | 10.624 | 35,317 | -13,685 | 0.00% | 375,204 |
| 2020-10-15 | 2020-10-12 | 9.831 | 49,002 | -883 | 0.00% | 481,742 |
| 2020-10-14 | 2020-10-09 | 9.605 | 49,885 | -17,658 | 0.00% | 479,123 |
| 2020-10-12 | 2020-10-08 | 9.922 | 67,543 | +14,568 | 0.00% | 670,140 |
| 2020-10-09 | 2020-10-07 | 9.854 | 52,975 | +11,478 | 0.00% | 522,001 |
| 2020-10-08 | 2020-10-06 | 9.786 | 41,497 | +441 | 0.00% | 406,080 |
| 2020-10-07 | 2020-10-05 | 9.650 | 41,056 | -4,414 | 0.00% | 396,184 |
| 2020-10-05 | 2020-09-29 | 9.129 | 45,470 | -1,766 | 0.00% | 415,089 |
| 2020-09-29 | 2020-09-25 | 8.653 | 47,236 | +1,766 | 0.00% | 408,740 |
| 2020-09-25 | 2020-09-23 | 9.412 | 45,470 | -1,766 | 0.00% | 427,964 |
| 2020-09-24 | 2020-09-22 | 9.559 | 47,236 | +442 | 0.00% | 451,541 |
| 2020-09-23 | 2020-09-21 | 9.401 | 46,794 | +5,297 | 0.00% | 439,895 |
| 2020-09-22 | 2020-09-18 | 9.740 | 41,497 | -29,136 | 0.00% | 404,200 |
| 2020-09-18 | 2020-09-16 | 9.265 | 70,633 | +34,433 | 0.00% | 654,398 |
| 2020-09-15 | 2020-09-11 | 8.936 | 36,200 | +2,649 | 0.00% | 323,494 |
| 2020-09-07 | 2020-09-03 | 9.854 | 33,551 | +28,254 | 0.00% | 330,602 |
| 2020-09-04 | 2020-09-02 | 10.148 | 5,297 | -12,361 | 0.00% | 53,755 |
| 2020-09-01 | 2020-08-28 | 9.797 | 17,658 | -2,649 | 0.00% | 172,997 |
| 2020-08-28 | 2020-08-26 | 9.786 | 20,307 | +20,307 | 0.00% | 198,720 |
| 2020-08-27 | 2020-08-25 | 9.740 | 0 | -50,326 | ||
| 2020-08-26 | 2020-08-24 | 8.914 | 50,326 | -2,649 | 0.00% | 448,589 |
| 2020-08-25 | 2020-08-21 | 8.834 | 52,975 | -5,297 | 0.00% | 468,001 |
| 2020-08-21 | 2020-08-19 | 8.619 | 58,272 | -19,425 | 0.00% | 502,257 |
| 2020-08-20 | 2020-08-18 | 8.732 | 77,697 | +24,722 | 0.00% | 678,484 |
| 2020-08-19 | 2020-08-17 | 7.815 | 52,975 | +8,829 | 0.00% | 414,001 |
| 2020-08-18 | 2020-08-14 | 7.260 | 44,146 | +1,766 | 0.00% | 320,502 |
| 2020-08-10 | 2020-08-06 | 8.268 | 42,380 | -18,541 | 0.00% | 350,401 |
| 2020-08-07 | 2020-08-05 | 7.860 | 60,921 | +35,316 | 0.00% | 478,859 |
| 2020-08-06 | 2020-08-04 | 6.909 | 25,605 | -2,648 | 0.00% | 176,903 |
| 2020-08-04 | 2020-07-31 | 7.045 | 28,253 | +17,658 | 0.00% | 199,038 |
| 2020-07-31 | 2020-07-29 | 6.422 | 10,595 | -8,829 | 0.00% | 68,040 |
| 2020-07-29 | 2020-07-27 | 6.399 | 19,424 | +11,478 | 0.00% | 124,299 |
| 2020-07-23 | 2020-07-21 | 6.796 | 7,946 | -8,829 | 0.00% | 53,998 |
| 2020-07-15 | 2020-07-13 | 7.124 | 16,775 | +4,414 | 0.00% | 119,507 |
| 2020-07-14 | 2020-07-10 | 6.830 | 12,361 | -2,649 | 0.00% | 84,421 |
| 2020-07-10 | 2020-07-08 | 7.271 | 15,010 | -4,414 | 0.00% | 109,143 |
| 2020-07-09 | 2020-07-07 | 6.977 | 19,424 | +8,829 | 0.00% | 135,519 |
| 2020-07-02 | 2020-06-29 | 7.543 | 10,595 | +1,766 | 0.00% | 79,920 |
| 2020-06-29 | 2020-06-24 | 7.826 | 8,829 | +3,532 | 0.00% | 69,099 |
| 2020-06-23 | 2020-06-19 | 7.237 | 5,297 | -36,200 | 0.00% | 38,336 |
| 2020-06-22 | 2020-06-18 | 7.249 | 41,497 | +35,317 | 0.00% | 300,800 |
| 2020-06-19 | 2020-06-17 | 7.147 | 6,180 | +4,414 | 0.00% | 44,167 |
| 2020-06-18 | 2020-06-16 | 6.637 | 1,766 | -883 | 0.00% | 11,721 |
| 2020-06-15 | 2020-06-11 | 5.765 | 2,649 | +883 | 0.00% | 15,271 |
| 2020-06-12 | 2020-06-10 | 5.980 | 1,766 | +1,766 | 0.00% | 10,561 |
| 2020-06-05 | 2020-06-03 | 5.451 | 0 | -97,121 | ||
| 2020-06-04 | 2020-06-02 | 5.381 | 97,121 | +97,121 | 0.00% | 522,634 |
| 2020-06-01 | 2020-05-28 | 4.558 | 0 | -4,311 | ||
| 2020-05-29 | 2020-05-27 | 4.546 | 4,311 | +4,311 | 0.00% | 19,599 |
| 2020-05-25 | 2020-05-21 | 4.465 | 0 | -63,807 | ||
| 2020-05-22 | 2020-05-20 | 4.465 | 63,807 | +47,424 | 0.00% | 284,902 |
| 2020-05-21 | 2020-05-19 | 4.801 | 16,383 | +1,725 | 0.00% | 78,661 |
| 2020-05-20 | 2020-05-18 | 4.825 | 14,658 | +1,724 | 0.00% | 70,719 |
| 2020-05-04 | 2020-04-28 | 4.999 | 12,934 | +2,587 | 0.00% | 64,651 |
| 2020-04-15 | 2020-04-09 | 5.509 | 10,347 | -8,623 | 0.00% | 57,000 |
| 2020-03-30 | 2020-03-26 | 5.219 | 18,970 | -13,796 | 0.00% | 99,003 |
| 2020-03-19 | 2020-03-17 | 4.801 | 32,766 | -1,724 | 0.00% | 157,322 |
| 2020-03-17 | 2020-03-13 | 4.395 | 34,490 | +1,724 | 0.00% | 151,600 |
| 2020-03-12 | 2020-03-10 | 4.883 | 32,766 | +13,796 | 0.00% | 159,982 |
| 2020-02-25 | 2020-02-21 | 5.323 | 18,970 | +8,623 | 0.00% | 100,983 |
| 2020-02-17 | 2020-02-13 | 4.999 | 10,347 | -28,023 | 0.00% | 51,720 |
| 2020-02-14 | 2020-02-12 | 4.697 | 38,370 | -12,503 | 0.00% | 180,224 |
| 2020-02-13 | 2020-02-11 | 4.546 | 50,873 | +25,868 | 0.00% | 231,281 |
| 2020-02-12 | 2020-02-10 | 4.546 | 25,005 | +2,586 | 0.00% | 113,679 |
| 2020-02-10 | 2020-02-06 | 4.651 | 22,419 | -2,586 | 0.00% | 104,262 |
| 2020-02-04 | 2020-01-31 | 4.465 | 25,005 | +12,071 | 0.00% | 111,649 |
| 2020-01-22 | 2020-01-20 | 5.567 | 12,934 | +2,587 | 0.00% | 72,001 |
| 2020-01-21 | 2020-01-17 | 5.799 | 10,347 | -8,623 | 0.00% | 60,000 |
| 2020-01-17 | 2020-01-15 | 5.822 | 18,970 | +10,347 | 0.00% | 110,443 |
| 2019-12-19 | 2019-12-17 | 6.680 | 8,623 | -8,622 | 0.00% | 57,603 |
| 2019-12-09 | 2019-12-05 | 6.042 | 17,245 | +8,622 | 0.00% | 104,200 |
| 2019-12-03 | 2019-11-29 | 5.857 | 8,623 | -14,658 | 0.00% | 50,503 |
| 2019-11-27 | 2019-11-25 | 6.228 | 23,281 | +14,658 | 0.00% | 144,991 |
| 2019-11-26 | 2019-11-22 | 5.961 | 8,623 | +8,623 | 0.00% | 51,403 |
| 2019-11-25 | 2019-11-21 | 5.764 | 0 | -4,311 | ||
| 2019-11-22 | 2019-11-20 | 5.381 | 4,311 | +4,311 | 0.00% | 23,199 |
| 2019-10-16 | 2019-10-14 | 4.500 | 0 | -17,245 | ||
| 2019-10-04 | 2019-10-02 | 4.442 | 17,245 | -8,623 | 0.00% | 76,600 |
| 2019-09-26 | 2019-09-24 | 4.268 | 25,868 | +8,623 | 0.00% | 110,402 |
| 2019-09-18 | 2019-09-16 | 4.222 | 17,245 | -8,623 | 0.00% | 72,800 |
| 2019-09-16 | 2019-09-12 | 4.117 | 25,868 | +8,623 | 0.00% | 106,502 |
| 2019-08-09 | 2019-08-07 | 4.129 | 17,245 | +17,245 | 0.00% | 71,200 |
| 2019-08-02 | 2019-07-31 | 4.941 | 0 | -17,245 | ||
| 2019-07-03 | 2019-06-28 | 4.883 | 17,245 | +17,245 | 0.00% | 84,200 |
| 2019-05-23 | 2019-05-21 | 4.742 | 0 | -5,801 | ||
| 2019-05-16 | 2019-05-14 | 4.633 | 5,801 | +2,486 | 0.00% | 26,878 |
| 2019-05-06 | 2019-05-02 | 5.080 | 3,315 | -8,288 | 0.00% | 16,840 |
| 2019-04-11 | 2019-04-09 | 5.261 | 11,603 | -16,575 | 0.00% | 61,041 |
| 2019-04-02 | 2019-03-29 | 5.032 | 28,178 | -16,575 | 0.00% | 141,780 |
| 2019-03-26 | 2019-03-22 | 4.814 | 44,753 | -44,754 | 0.00% | 215,458 |
| 2019-03-21 | 2019-03-19 | 4.730 | 89,507 | +44,754 | 0.00% | 423,362 |
| 2019-03-19 | 2019-03-15 | 4.718 | 44,753 | -4,144 | 0.00% | 211,138 |
| 2019-03-18 | 2019-03-14 | 4.839 | 48,897 | +4,144 | 0.00% | 236,589 |
| 2019-02-27 | 2019-02-25 | 4.585 | 44,753 | +16,575 | 0.00% | 205,198 |
| 2019-01-28 | 2019-01-24 | 4.633 | 28,178 | -8,288 | 0.00% | 130,560 |
| 2019-01-16 | 2019-01-14 | 4.380 | 36,466 | +8,288 | 0.00% | 159,721 |
| 2018-12-10 | 2018-12-06 | 4.597 | 28,178 | +8,288 | 0.00% | 129,540 |
| 2018-11-29 | 2018-11-27 | 4.814 | 19,890 | -2,487 | 0.00% | 95,758 |
| 2018-11-09 | 2018-11-07 | 4.995 | 22,377 | +2,487 | 0.00% | 111,782 |
| 2018-11-06 | 2018-11-02 | 5.188 | 19,890 | -4,144 | 0.00% | 103,198 |
| 2018-10-22 | 2018-10-18 | 4.947 | 24,034 | +16,575 | 0.00% | 118,899 |
| 2018-08-29 | 2018-08-27 | 6.045 | 7,459 | +4,144 | 0.00% | 45,091 |
| 2018-08-15 | 2018-08-13 | 6.166 | 3,315 | +3,315 | 0.00% | 20,440 |
| 2018-07-12 | 2018-07-10 | 7.421 | 0 | -8,288 | ||
| 2018-06-27 | 2018-06-25 | 7.662 | 8,288 | +8,288 | 0.00% | 63,503 |
| 2018-06-21 | 2018-06-19 | 7.759 | 0 | -4,144 | ||
| 2018-06-20 | 2018-06-15 | 8.024 | 4,144 | -8,287 | 0.00% | 33,251 |
| 2018-06-15 | 2018-06-13 | 8.579 | 12,431 | +2,486 | 0.00% | 106,646 |
| 2018-06-14 | 2018-06-12 | 8.386 | 9,945 | +9,945 | 0.00% | 83,398 |
| 2018-06-01 | 2018-05-30 | 7.842 | 0 | -8,149 | ||
| 2018-05-30 | 2018-05-28 | 7.927 | 8,149 | +8,149 | 0.00% | 64,600 |
| 2018-05-29 | 2018-05-25 | 8.124 | 0 | -815 | ||
| 2018-05-28 | 2018-05-24 | 8.234 | 815 | +815 | 0.00% | 6,711 |
| 2018-05-25 | 2018-05-23 | 8.062 | 0 | -37,485 | ||
| 2018-05-24 | 2018-05-21 | 8.050 | 37,485 | +16,298 | 0.00% | 301,759 |
| 2018-05-23 | 2018-05-18 | 8.197 | 21,187 | -4,075 | 0.00% | 173,678 |
| 2018-05-21 | 2018-05-17 | 8.639 | 25,262 | +12,224 | 0.00% | 218,242 |
| 2018-05-09 | 2018-05-07 | 8.529 | 13,038 | -3,260 | 0.00% | 111,197 |
| 2018-05-08 | 2018-05-04 | 8.492 | 16,298 | -6,519 | 0.00% | 138,401 |
| 2018-05-07 | 2018-05-03 | 8.296 | 22,817 | -1,222 | 0.00% | 189,280 |
| 2018-04-17 | 2018-04-13 | 8.799 | 24,039 | -408 | 0.00% | 211,511 |
| 2018-04-16 | 2018-04-12 | 8.811 | 24,447 | -16,298 | 0.00% | 215,401 |
| 2018-04-11 | 2018-04-09 | 8.750 | 40,745 | +408 | 0.00% | 356,502 |
| 2018-04-10 | 2018-04-06 | 8.467 | 40,337 | +16,298 | 0.00% | 341,547 |
| 2018-04-03 | 2018-03-28 | 8.811 | 24,039 | +8,149 | 0.00% | 211,806 |
| 2018-03-27 | 2018-03-23 | 9.081 | 15,890 | +1,222 | 0.00% | 144,296 |
| 2018-03-26 | 2018-03-22 | 9.560 | 14,668 | +6,519 | 0.00% | 140,219 |
| 2018-03-21 | 2018-03-19 | 10.566 | 8,149 | -5,704 | 0.00% | 86,101 |
| 2018-03-07 | 2018-03-05 | 9.793 | 13,853 | -4,890 | 0.00% | 135,658 |
| 2018-03-06 | 2018-03-02 | 9.940 | 18,743 | +10,594 | 0.00% | 186,304 |
| 2018-02-28 | 2018-02-26 | 10.345 | 8,149 | +8,149 | 0.00% | 84,301 |
| 2018-02-12 | 2018-02-08 | 10.222 | 0 | -13,446 | ||
| 2018-02-08 | 2018-02-06 | 9.523 | 13,446 | -4,889 | 0.00% | 128,042 |
| 2018-02-02 | 2018-01-31 | 9.596 | 18,335 | +8,556 | 0.00% | 175,949 |
| 2018-01-22 | 2018-01-18 | 9.891 | 9,779 | -4,889 | 0.00% | 96,723 |
| 2018-01-18 | 2018-01-16 | 9.682 | 14,668 | +4,889 | 0.00% | 142,019 |
| 2018-01-17 | 2018-01-15 | 9.572 | 9,779 | -12,223 | 0.00% | 93,602 |
| 2018-01-15 | 2018-01-11 | 10.185 | 22,002 | +15,483 | 0.00% | 224,098 |
| 2018-01-10 | 2018-01-08 | 10.063 | 6,519 | -16,298 | 0.00% | 65,598 |
| 2018-01-04 | 2018-01-02 | 9.768 | 22,817 | -4,075 | 0.00% | 222,879 |
| 2018-01-03 | 2017-12-29 | 10.063 | 26,892 | -2,037 | 0.00% | 270,605 |
| 2017-12-12 | 2017-12-08 | 8.504 | 28,929 | -1,222 | 0.00% | 246,017 |
| 2017-12-05 | 2017-12-01 | 8.750 | 30,151 | -8,149 | 0.00% | 263,809 |
| 2017-11-30 | 2017-11-28 | 8.786 | 38,300 | -8,149 | 0.00% | 336,519 |
| 2017-11-21 | 2017-11-17 | 9.130 | 46,449 | -8,149 | 0.00% | 424,080 |
| 2017-11-20 | 2017-11-16 | 9.204 | 54,598 | -1,630 | 0.00% | 502,500 |
| 2017-11-06 | 2017-11-02 | 9.204 | 56,228 | -19,557 | 0.00% | 517,502 |
| 2017-11-01 | 2017-10-30 | 9.253 | 75,785 | +8,149 | 0.00% | 701,218 |
| 2017-10-31 | 2017-10-27 | 8.958 | 67,636 | -1,630 | 0.00% | 605,898 |
| 2017-10-27 | 2017-10-25 | 9.265 | 69,266 | -3,260 | 0.00% | 641,749 |
| 2017-10-25 | 2017-10-23 | 9.388 | 72,526 | -2,444 | 0.00% | 680,853 |
| 2017-10-18 | 2017-10-16 | 9.596 | 74,970 | -2,445 | 0.00% | 719,437 |
| 2017-10-17 | 2017-10-13 | 9.707 | 77,415 | -42,375 | 0.00% | 751,450 |
| 2017-10-13 | 2017-10-11 | 9.572 | 119,790 | +22,410 | 0.01% | 1,146,604 |
| 2017-10-12 | 2017-10-10 | 9.744 | 97,380 | +5,297 | 0.01% | 948,831 |
| 2017-10-11 | 2017-10-09 | 9.216 | 92,083 | +18,335 | 0.00% | 848,629 |
| 2017-09-28 | 2017-09-26 | 9.375 | 73,748 | -8,149 | 0.00% | 691,420 |
| 2017-09-27 | 2017-09-25 | 9.265 | 81,897 | -10,594 | 0.00% | 758,776 |
| 2017-09-26 | 2017-09-22 | 9.547 | 92,491 | -17,927 | 0.00% | 883,034 |
| 2017-09-25 | 2017-09-21 | 9.547 | 110,418 | -11,816 | 0.01% | 1,054,188 |
| 2017-09-22 | 2017-09-20 | 9.744 | 122,234 | +9,371 | 0.01% | 1,190,998 |
| 2017-09-21 | 2017-09-19 | 9.645 | 112,863 | +20,372 | 0.01% | 1,088,611 |
| 2017-09-19 | 2017-09-15 | 8.909 | 92,491 | -6,519 | 0.00% | 824,014 |
| 2017-09-18 | 2017-09-14 | 8.958 | 99,010 | -4,074 | 0.01% | 886,952 |
| 2017-09-13 | 2017-09-11 | 8.835 | 103,084 | -5,704 | 0.01% | 910,798 |
| 2017-09-07 | 2017-09-05 | 8.909 | 108,788 | -10,187 | 0.01% | 969,206 |
| 2017-09-06 | 2017-09-04 | 8.590 | 118,975 | +26,892 | 0.01% | 1,022,003 |
| 2017-09-05 | 2017-09-01 | 8.713 | 92,083 | -1,222 | 0.00% | 802,299 |
| 2017-09-01 | 2017-08-30 | 8.713 | 93,305 | +4,074 | 0.00% | 812,946 |
| 2017-08-30 | 2017-08-28 | 8.885 | 89,231 | +28,521 | 0.00% | 792,780 |
| 2017-08-29 | 2017-08-25 | 9.216 | 60,710 | +6,519 | 0.00% | 559,498 |
| 2017-08-28 | 2017-08-24 | 9.191 | 54,191 | +37,893 | 0.00% | 498,089 |
| 2017-08-25 | 2017-08-22 | 10.480 | 16,298 | +4,889 | 0.00% | 170,801 |
| 2017-08-24 | 2017-08-21 | 10.590 | 11,409 | -42,374 | 0.00% | 120,825 |
| 2017-08-22 | 2017-08-18 | 10.038 | 53,783 | +5,704 | 0.00% | 539,879 |
| 2017-08-17 | 2017-08-15 | 9.449 | 48,079 | +3,260 | 0.00% | 454,302 |
| 2017-08-09 | 2017-08-07 | 9.744 | 44,819 | -6,519 | 0.00% | 436,698 |
| 2017-08-07 | 2017-08-03 | 9.461 | 51,338 | -4,075 | 0.00% | 485,726 |
| 2017-08-03 | 2017-08-01 | 9.474 | 55,413 | -2,445 | 0.00% | 524,961 |
| 2017-08-02 | 2017-07-31 | 9.351 | 57,858 | +8,964 | 0.00% | 541,024 |
| 2017-07-31 | 2017-07-27 | 9.633 | 48,894 | -16,298 | 0.00% | 471,003 |
| 2017-07-28 | 2017-07-26 | 9.695 | 65,192 | +4,075 | 0.00% | 632,004 |
| 2017-07-24 | 2017-07-20 | 9.682 | 61,117 | +4,074 | 0.00% | 591,749 |
| 2017-07-17 | 2017-07-13 | 9.891 | 57,043 | +4,075 | 0.00% | 564,204 |
| 2017-07-12 | 2017-07-10 | 9.879 | 52,968 | -8,149 | 0.00% | 523,248 |
| 2017-07-11 | 2017-07-07 | 10.001 | 61,117 | +25,669 | 0.00% | 611,249 |
| 2017-07-10 | 2017-07-06 | 9.817 | 35,448 | +4,889 | 0.00% | 348,001 |
| 2017-07-07 | 2017-07-05 | 9.866 | 30,559 | -2,444 | 0.00% | 301,504 |
| 2017-07-06 | 2017-07-04 | 9.695 | 33,003 | -9,779 | 0.00% | 319,948 |
| 2017-07-05 | 2017-07-03 | 9.780 | 42,782 | -815 | 0.00% | 418,425 |
| 2017-07-03 | 2017-06-29 | 9.584 | 43,597 | +9,779 | 0.00% | 417,836 |
| 2017-06-29 | 2017-06-27 | 9.805 | 33,818 | +2,445 | 0.00% | 331,584 |
| 2017-06-27 | 2017-06-23 | 9.780 | 31,373 | +11,408 | 0.00% | 306,841 |
| 2017-06-23 | 2017-06-21 | 10.210 | 19,965 | -4,074 | 0.00% | 203,841 |
| 2017-06-20 | 2017-06-16 | 10.149 | 24,039 | -8,149 | 0.00% | 243,961 |
| 2017-06-15 | 2017-06-13 | 10.050 | 32,188 | +2,037 | 0.00% | 323,501 |
| 2017-06-12 | 2017-06-08 | 9.437 | 30,151 | +8,149 | 0.00% | 284,529 |
| 2017-06-09 | 2017-06-07 | 9.866 | 22,002 | +8,149 | 0.00% | 217,078 |
| 2017-06-08 | 2017-06-06 | 9.756 | 13,853 | +4,074 | 0.00% | 135,148 |
| 2017-06-07 | 2017-06-05 | 10.050 | 9,779 | +9,779 | 0.00% | 98,283 |
| 2017-06-02 | 2017-05-31 | 10.386 | 0 | -1,610 | ||
| 2017-05-29 | 2017-05-25 | 10.436 | 1,610 | -4,025 | 0.00% | 16,801 |
| 2017-05-26 | 2017-05-24 | 10.187 | 5,635 | +5,635 | 0.00% | 57,405 |
| 2017-05-23 | 2017-05-19 | 10.684 | 0 | -104,239 | ||
| 2017-05-22 | 2017-05-18 | 10.535 | 104,239 | +34,612 | 0.01% | 1,098,162 |
| 2017-05-19 | 2017-05-17 | 11.057 | 69,627 | -11,269 | 0.00% | 769,853 |
| 2017-05-18 | 2017-05-16 | 10.920 | 80,896 | -21,330 | 0.00% | 883,398 |
| 2017-05-16 | 2017-05-12 | 11.231 | 102,226 | +7,244 | 0.01% | 1,148,075 |
| 2017-05-15 | 2017-05-11 | 10.746 | 94,982 | -11,672 | 0.00% | 1,020,699 |
| 2017-05-12 | 2017-05-10 | 10.734 | 106,654 | +30,990 | 0.01% | 1,144,804 |
| 2017-05-11 | 2017-05-09 | 10.411 | 75,664 | +9,660 | 0.00% | 787,723 |
| 2017-05-10 | 2017-05-08 | 10.001 | 66,004 | +8,049 | 0.00% | 660,095 |
| 2017-05-08 | 2017-05-04 | 10.001 | 57,955 | -8,049 | 0.00% | 579,598 |
| 2017-05-04 | 2017-04-28 | 10.237 | 66,004 | -2,415 | 0.00% | 675,675 |
| 2017-04-26 | 2017-04-24 | 10.113 | 68,419 | +8,049 | 0.00% | 691,897 |
| 2017-04-25 | 2017-04-21 | 10.063 | 60,370 | -805 | 0.00% | 607,500 |
| 2017-04-24 | 2017-04-20 | 10.547 | 61,175 | -47,893 | 0.00% | 645,241 |
| 2017-04-21 | 2017-04-19 | 9.715 | 109,068 | -8,855 | 0.01% | 1,059,606 |
| 2017-04-19 | 2017-04-13 | 9.442 | 117,923 | -8,049 | 0.01% | 1,113,403 |
| 2017-04-13 | 2017-04-11 | 9.641 | 125,972 | -61,980 | 0.01% | 1,214,440 |
| 2017-04-12 | 2017-04-10 | 9.653 | 187,952 | -2,415 | 0.01% | 1,814,297 |
| 2017-04-10 | 2017-04-06 | 9.665 | 190,367 | -12,879 | 0.01% | 1,839,974 |
| 2017-04-07 | 2017-04-05 | 9.342 | 203,246 | +3,623 | 0.01% | 1,898,804 |
| 2017-04-05 | 2017-03-31 | 9.790 | 199,623 | +3,219 | 0.01% | 1,954,237 |
| 2017-04-03 | 2017-03-30 | 9.566 | 196,404 | -1,609 | 0.01% | 1,878,804 |
| 2017-03-31 | 2017-03-29 | 9.814 | 198,013 | -9,660 | 0.01% | 1,943,395 |
| 2017-03-29 | 2017-03-27 | 9.740 | 207,673 | -3,219 | 0.01% | 2,022,723 |
| 2017-03-28 | 2017-03-24 | 10.137 | 210,892 | +45,881 | 0.01% | 2,137,916 |
| 2017-03-27 | 2017-03-23 | 9.964 | 165,011 | +14,086 | 0.01% | 1,644,098 |
| 2017-03-24 | 2017-03-22 | 10.013 | 150,925 | +15,696 | 0.01% | 1,511,251 |
| 2017-03-23 | 2017-03-21 | 10.336 | 135,229 | -27,770 | 0.01% | 1,397,763 |
| 2017-03-22 | 2017-03-20 | 9.901 | 162,999 | +119,533 | 0.01% | 1,613,926 |
| 2017-03-20 | 2017-03-16 | 10.560 | 43,466 | -22,538 | 0.00% | 458,996 |
| 2017-03-17 | 2017-03-15 | 10.249 | 66,004 | +35,014 | 0.00% | 676,495 |
| 2017-03-15 | 2017-03-13 | 9.479 | 30,990 | +14,086 | 0.00% | 293,756 |
| 2017-03-10 | 2017-03-08 | 9.467 | 16,904 | +8,050 | 0.00% | 160,024 |
| 2017-03-01 | 2017-02-27 | 8.423 | 8,854 | +4,024 | 0.00% | 74,578 |
| 2017-01-10 | 2017-01-06 | 8.274 | 4,830 | +3,220 | 0.00% | 39,963 |
| 2017-01-03 | 2016-12-29 | 8.386 | 1,610 | -4,025 | 0.00% | 13,501 |
| 2016-12-28 | 2016-12-22 | 8.361 | 5,635 | -804 | 0.00% | 47,114 |
| 2016-12-13 | 2016-12-09 | 8.647 | 6,439 | +4,024 | 0.00% | 55,676 |
| 2016-12-09 | 2016-12-07 | 9.131 | 2,415 | -805 | 0.00% | 22,052 |
| 2016-12-08 | 2016-12-06 | 8.908 | 3,220 | +3,220 | 0.00% | 28,682 |
| 2016-12-05 | 2016-12-01 | 8.672 | 0 | -4,830 | ||
| 2016-12-02 | 2016-11-30 | 8.659 | 4,830 | -8,049 | 0.00% | 41,823 |
| 2016-11-30 | 2016-11-28 | 8.336 | 12,879 | +8,049 | 0.00% | 107,361 |
| 2016-11-21 | 2016-11-17 | 8.572 | 4,830 | -1,609 | 0.00% | 41,403 |
| 2016-11-16 | 2016-11-14 | 8.473 | 6,439 | +4,829 | 0.00% | 54,556 |
| 2016-11-15 | 2016-11-11 | 8.286 | 1,610 | 0.00% | 13,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy