History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-10-13 | 2025-10-09 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-10-10 | 2025-10-08 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-10-09 | 2025-10-06 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-10-08 | 2025-10-03 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-10-06 | 2025-10-02 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-10-03 | 2025-09-30 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-10-02 | 2025-09-29 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-30 | 2025-09-26 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-09-29 | 2025-09-25 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-26 | 2025-09-24 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-09-25 | 2025-09-23 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-09-22 | 2025-09-18 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2025-09-19 | 2025-09-17 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-09-18 | 2025-09-16 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-09-16 | 2025-09-12 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-09-15 | 2025-09-11 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-09-12 | 2025-09-10 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-09-11 | 2025-09-09 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-09-10 | 2025-09-08 | 2.360 | 60,000 | +0 | 0.00% | 141,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-09-04 | 2025-09-02 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-09-03 | 2025-09-01 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2025-09-02 | 2025-08-29 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-08-29 | 2025-08-27 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2025-08-28 | 2025-08-26 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-08-27 | 2025-08-25 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-08-26 | 2025-08-22 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2025-08-22 | 2025-08-20 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-08-21 | 2025-08-19 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-08-20 | 2025-08-18 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-08-19 | 2025-08-15 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-08-15 | 2025-08-13 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-08-14 | 2025-08-12 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-08-13 | 2025-08-11 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-08-12 | 2025-08-08 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-08-11 | 2025-08-07 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-08-08 | 2025-08-06 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-08-07 | 2025-08-05 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-08-06 | 2025-08-04 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-08-04 | 2025-07-31 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-07-30 | 2025-07-28 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-07-29 | 2025-07-25 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-07-28 | 2025-07-24 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-07-25 | 2025-07-23 | 2.600 | 60,000 | +0 | 0.00% | 156,000 |
| 2025-07-24 | 2025-07-22 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-07-23 | 2025-07-21 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2025-07-21 | 2025-07-17 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2025-07-18 | 2025-07-16 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2025-07-17 | 2025-07-15 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-07-16 | 2025-07-14 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-07-15 | 2025-07-11 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2025-07-14 | 2025-07-10 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2025-07-11 | 2025-07-09 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2025-07-10 | 2025-07-08 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2025-07-09 | 2025-07-07 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-07-08 | 2025-07-04 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-07-07 | 2025-07-03 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-07-04 | 2025-07-02 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-07-03 | 2025-06-30 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2025-07-02 | 2025-06-27 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-06-30 | 2025-06-26 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-06-27 | 2025-06-25 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2025-06-26 | 2025-06-24 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-06-25 | 2025-06-23 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-06-24 | 2025-06-20 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-06-23 | 2025-06-19 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-06-20 | 2025-06-18 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-06-19 | 2025-06-17 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-06-18 | 2025-06-16 | 2.450 | 60,000 | +0 | 0.00% | 147,000 |
| 2025-06-17 | 2025-06-13 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2025-06-16 | 2025-06-12 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2025-06-13 | 2025-06-11 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-06-12 | 2025-06-10 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-06-11 | 2025-06-09 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-06-10 | 2025-06-06 | 2.600 | 60,000 | +0 | 0.00% | 156,000 |
| 2025-06-09 | 2025-06-05 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-06-06 | 2025-06-04 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-06-05 | 2025-06-03 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-06-04 | 2025-06-02 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-06-03 | 2025-05-30 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-06-02 | 2025-05-29 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-05-30 | 2025-05-28 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-05-28 | 2025-05-26 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-05-27 | 2025-05-23 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-05-26 | 2025-05-22 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2025-05-23 | 2025-05-21 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-05-22 | 2025-05-20 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-05-21 | 2025-05-19 | 2.791 | 60,000 | +0 | 0.00% | 167,456 |
| 2025-05-20 | 2025-05-16 | 2.699 | 60,000 | +1,095 | 0.00% | 161,955 |
| 2025-05-19 | 2025-05-15 | 2.618 | 58,905 | +0 | 0.00% | 154,200 |
| 2025-05-16 | 2025-05-14 | 2.638 | 58,905 | +0 | 0.00% | 155,400 |
| 2025-05-15 | 2025-05-13 | 2.546 | 58,905 | +0 | 0.00% | 150,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 58,905 | +0 | 0.00% | 150,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 58,905 | +0 | 0.00% | 154,200 |
| 2025-05-12 | 2025-05-08 | 2.577 | 58,905 | +0 | 0.00% | 151,800 |
| 2025-05-09 | 2025-05-07 | 2.628 | 58,905 | +0 | 0.00% | 154,800 |
| 2025-05-08 | 2025-05-06 | 2.618 | 58,905 | +0 | 0.00% | 154,200 |
| 2025-05-07 | 2025-05-02 | 2.709 | 58,905 | +0 | 0.00% | 159,600 |
| 2025-05-06 | 2025-04-30 | 2.567 | 58,905 | +0 | 0.00% | 151,200 |
| 2025-05-02 | 2025-04-29 | 2.496 | 58,905 | +0 | 0.00% | 147,000 |
| 2025-04-30 | 2025-04-28 | 2.475 | 58,905 | +0 | 0.00% | 145,800 |
| 2025-04-29 | 2025-04-25 | 2.516 | 58,905 | +0 | 0.00% | 148,200 |
| 2025-04-28 | 2025-04-24 | 2.567 | 58,905 | +0 | 0.00% | 151,200 |
| 2025-04-25 | 2025-04-23 | 2.557 | 58,905 | +0 | 0.00% | 150,600 |
| 2025-04-24 | 2025-04-22 | 2.577 | 58,905 | +0 | 0.00% | 151,800 |
| 2025-04-23 | 2025-04-17 | 2.445 | 58,905 | +0 | 0.00% | 144,000 |
| 2025-04-22 | 2025-04-16 | 2.475 | 58,905 | +0 | 0.00% | 145,800 |
| 2025-04-17 | 2025-04-15 | 2.526 | 58,905 | +0 | 0.00% | 148,800 |
| 2025-04-16 | 2025-04-14 | 2.343 | 58,905 | +0 | 0.00% | 138,000 |
| 2025-04-15 | 2025-04-11 | 2.312 | 58,905 | +0 | 0.00% | 136,200 |
| 2025-04-14 | 2025-04-10 | 2.251 | 58,905 | +0 | 0.00% | 132,600 |
| 2025-04-11 | 2025-04-09 | 2.190 | 58,905 | +0 | 0.00% | 129,000 |
| 2025-04-10 | 2025-04-08 | 2.078 | 58,905 | +0 | 0.00% | 122,400 |
| 2025-04-09 | 2025-04-07 | 2.037 | 58,905 | +0 | 0.00% | 120,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 58,905 | +0 | 0.00% | 127,200 |
| 2025-04-07 | 2025-04-02 | 2.129 | 58,905 | +0 | 0.00% | 125,400 |
| 2025-04-03 | 2025-04-01 | 2.027 | 58,905 | +0 | 0.00% | 119,400 |
| 2025-04-02 | 2025-03-31 | 1.996 | 58,905 | +0 | 0.00% | 117,600 |
| 2025-04-01 | 2025-03-28 | 1.895 | 58,905 | +0 | 0.00% | 111,600 |
| 2025-03-31 | 2025-03-27 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2025-03-27 | 2025-03-25 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2025-03-25 | 2025-03-21 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 58,905 | +0 | 0.00% | 108,600 |
| 2025-03-21 | 2025-03-19 | 1.925 | 58,905 | +0 | 0.00% | 113,400 |
| 2025-03-20 | 2025-03-18 | 1.925 | 58,905 | +0 | 0.00% | 113,400 |
| 2025-03-19 | 2025-03-17 | 1.956 | 58,905 | +0 | 0.00% | 115,200 |
| 2025-03-18 | 2025-03-14 | 1.925 | 58,905 | +0 | 0.00% | 113,400 |
| 2025-03-17 | 2025-03-13 | 1.864 | 58,905 | +0 | 0.00% | 109,800 |
| 2025-03-14 | 2025-03-12 | 1.915 | 58,905 | +0 | 0.00% | 112,800 |
| 2025-03-13 | 2025-03-11 | 1.966 | 58,905 | +0 | 0.00% | 115,800 |
| 2025-03-12 | 2025-03-10 | 1.874 | 58,905 | +0 | 0.00% | 110,400 |
| 2025-03-11 | 2025-03-07 | 1.895 | 58,905 | +0 | 0.00% | 111,600 |
| 2025-03-10 | 2025-03-06 | 1.895 | 58,905 | +0 | 0.00% | 111,600 |
| 2025-03-07 | 2025-03-05 | 1.854 | 58,905 | +0 | 0.00% | 109,200 |
| 2025-03-06 | 2025-03-04 | 1.833 | 58,905 | +0 | 0.00% | 108,000 |
| 2025-03-05 | 2025-03-03 | 1.844 | 58,905 | +0 | 0.00% | 108,600 |
| 2025-03-04 | 2025-02-28 | 1.854 | 58,905 | +0 | 0.00% | 109,200 |
| 2025-03-03 | 2025-02-27 | 1.976 | 58,905 | +0 | 0.00% | 116,400 |
| 2025-02-28 | 2025-02-26 | 1.966 | 58,905 | +0 | 0.00% | 115,800 |
| 2025-02-27 | 2025-02-25 | 1.946 | 58,905 | +0 | 0.00% | 114,600 |
| 2025-02-26 | 2025-02-24 | 1.956 | 58,905 | +0 | 0.00% | 115,200 |
| 2025-02-25 | 2025-02-21 | 1.905 | 58,905 | +0 | 0.00% | 112,200 |
| 2025-02-24 | 2025-02-20 | 1.895 | 58,905 | +0 | 0.00% | 111,600 |
| 2025-02-21 | 2025-02-19 | 1.844 | 58,905 | +0 | 0.00% | 108,600 |
| 2025-02-20 | 2025-02-18 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-19 | 2025-02-17 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-18 | 2025-02-14 | 1.803 | 58,905 | +0 | 0.00% | 106,200 |
| 2025-02-17 | 2025-02-13 | 1.793 | 58,905 | +0 | 0.00% | 105,600 |
| 2025-02-14 | 2025-02-12 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-13 | 2025-02-11 | 1.823 | 58,905 | +0 | 0.00% | 107,400 |
| 2025-02-12 | 2025-02-10 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-11 | 2025-02-07 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-10 | 2025-02-06 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2025-02-07 | 2025-02-05 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2025-02-06 | 2025-02-04 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2025-02-05 | 2025-02-03 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2025-02-04 | 2025-01-28 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2025-02-03 | 2025-01-24 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2025-01-27 | 2025-01-23 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2025-01-24 | 2025-01-22 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2025-01-23 | 2025-01-21 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2025-01-22 | 2025-01-20 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2025-01-21 | 2025-01-17 | 1.650 | 58,905 | +0 | 0.00% | 97,200 |
| 2025-01-20 | 2025-01-16 | 1.620 | 58,905 | +0 | 0.00% | 95,400 |
| 2025-01-17 | 2025-01-15 | 1.579 | 58,905 | +0 | 0.00% | 93,000 |
| 2025-01-16 | 2025-01-14 | 1.569 | 58,905 | +0 | 0.00% | 92,400 |
| 2025-01-15 | 2025-01-13 | 1.548 | 58,905 | +0 | 0.00% | 91,200 |
| 2025-01-14 | 2025-01-10 | 1.548 | 58,905 | +0 | 0.00% | 91,200 |
| 2025-01-13 | 2025-01-09 | 1.589 | 58,905 | +0 | 0.00% | 93,600 |
| 2025-01-10 | 2025-01-08 | 1.589 | 58,905 | +0 | 0.00% | 93,600 |
| 2025-01-09 | 2025-01-07 | 1.589 | 58,905 | +0 | 0.00% | 93,600 |
| 2025-01-08 | 2025-01-06 | 1.589 | 58,905 | +0 | 0.00% | 93,600 |
| 2025-01-07 | 2025-01-03 | 1.620 | 58,905 | +0 | 0.00% | 95,400 |
| 2025-01-06 | 2025-01-02 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2025-01-03 | 2024-12-31 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2025-01-02 | 2024-12-27 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-12-30 | 2024-12-24 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-12-27 | 2024-12-20 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-12-23 | 2024-12-19 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-12-20 | 2024-12-18 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-12-19 | 2024-12-17 | 1.711 | 58,905 | +0 | 0.00% | 100,800 |
| 2024-12-18 | 2024-12-16 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-12-17 | 2024-12-13 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-12-16 | 2024-12-12 | 1.833 | 58,905 | +0 | 0.00% | 108,000 |
| 2024-12-13 | 2024-12-11 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-12-12 | 2024-12-10 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-12-11 | 2024-12-09 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2024-12-10 | 2024-12-06 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-12-09 | 2024-12-05 | 1.721 | 58,905 | +0 | 0.00% | 101,400 |
| 2024-12-06 | 2024-12-04 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-12-05 | 2024-12-03 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-12-04 | 2024-12-02 | 1.793 | 58,905 | +0 | 0.00% | 105,600 |
| 2024-12-03 | 2024-11-29 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-12-02 | 2024-11-28 | 1.711 | 58,905 | +0 | 0.00% | 100,800 |
| 2024-11-29 | 2024-11-27 | 1.711 | 58,905 | +0 | 0.00% | 100,800 |
| 2024-11-28 | 2024-11-26 | 1.650 | 58,905 | +0 | 0.00% | 97,200 |
| 2024-11-27 | 2024-11-25 | 1.620 | 58,905 | +0 | 0.00% | 95,400 |
| 2024-11-26 | 2024-11-22 | 1.640 | 58,905 | +0 | 0.00% | 96,600 |
| 2024-11-25 | 2024-11-21 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-11-22 | 2024-11-20 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-11-21 | 2024-11-19 | 1.691 | 58,905 | +0 | 0.00% | 99,600 |
| 2024-11-20 | 2024-11-18 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-11-19 | 2024-11-15 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-11-18 | 2024-11-14 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-11-15 | 2024-11-13 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-11-14 | 2024-11-12 | 1.732 | 58,905 | +0 | 0.00% | 102,000 |
| 2024-11-13 | 2024-11-11 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-11-12 | 2024-11-08 | 1.793 | 58,905 | +0 | 0.00% | 105,600 |
| 2024-11-11 | 2024-11-07 | 1.803 | 58,905 | +0 | 0.00% | 106,200 |
| 2024-11-08 | 2024-11-06 | 1.711 | 58,905 | +0 | 0.00% | 100,800 |
| 2024-11-07 | 2024-11-05 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-11-06 | 2024-11-04 | 1.620 | 58,905 | +0 | 0.00% | 95,400 |
| 2024-11-05 | 2024-11-01 | 1.599 | 58,905 | +0 | 0.00% | 94,200 |
| 2024-11-04 | 2024-10-31 | 1.579 | 58,905 | +0 | 0.00% | 93,000 |
| 2024-11-01 | 2024-10-30 | 1.609 | 58,905 | +0 | 0.00% | 94,800 |
| 2024-10-31 | 2024-10-29 | 1.650 | 58,905 | +0 | 0.00% | 97,200 |
| 2024-10-30 | 2024-10-28 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-10-29 | 2024-10-25 | 1.640 | 58,905 | +0 | 0.00% | 96,600 |
| 2024-10-28 | 2024-10-24 | 1.640 | 58,905 | +0 | 0.00% | 96,600 |
| 2024-10-25 | 2024-10-23 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-10-24 | 2024-10-22 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-10-23 | 2024-10-21 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-10-22 | 2024-10-18 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2024-10-21 | 2024-10-17 | 1.609 | 58,905 | +0 | 0.00% | 94,800 |
| 2024-10-18 | 2024-10-16 | 1.650 | 58,905 | +0 | 0.00% | 97,200 |
| 2024-10-17 | 2024-10-15 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-10-16 | 2024-10-14 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2024-10-15 | 2024-10-10 | 1.823 | 58,905 | +0 | 0.00% | 107,400 |
| 2024-10-14 | 2024-10-09 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-10-10 | 2024-10-08 | 1.844 | 58,905 | +0 | 0.00% | 108,600 |
| 2024-10-09 | 2024-10-07 | 2.149 | 58,905 | +0 | 0.00% | 126,600 |
| 2024-10-08 | 2024-10-04 | 2.129 | 58,905 | +0 | 0.00% | 125,400 |
| 2024-10-07 | 2024-10-03 | 2.058 | 58,905 | +0 | 0.00% | 121,200 |
| 2024-10-04 | 2024-10-02 | 2.129 | 58,905 | +0 | 0.00% | 125,400 |
| 2024-10-03 | 2024-09-30 | 1.915 | 58,905 | +0 | 0.00% | 112,800 |
| 2024-10-02 | 2024-09-27 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-09-30 | 2024-09-26 | 1.711 | 58,905 | +0 | 0.00% | 100,800 |
| 2024-09-27 | 2024-09-25 | 1.569 | 58,905 | +0 | 0.00% | 92,400 |
| 2024-09-26 | 2024-09-24 | 1.569 | 58,905 | +0 | 0.00% | 92,400 |
| 2024-09-25 | 2024-09-23 | 1.457 | 58,905 | +0 | 0.00% | 85,800 |
| 2024-09-24 | 2024-09-20 | 1.497 | 58,905 | +0 | 0.00% | 88,200 |
| 2024-09-23 | 2024-09-19 | 1.497 | 58,905 | +0 | 0.00% | 88,200 |
| 2024-09-20 | 2024-09-17 | 1.446 | 58,905 | +0 | 0.00% | 85,200 |
| 2024-09-19 | 2024-09-16 | 1.457 | 58,905 | +0 | 0.00% | 85,800 |
| 2024-09-17 | 2024-09-13 | 1.457 | 58,905 | +0 | 0.00% | 85,800 |
| 2024-09-16 | 2024-09-12 | 1.446 | 58,905 | +0 | 0.00% | 85,200 |
| 2024-09-13 | 2024-09-11 | 1.457 | 58,905 | +0 | 0.00% | 85,800 |
| 2024-09-12 | 2024-09-10 | 1.457 | 58,905 | +0 | 0.00% | 85,800 |
| 2024-09-11 | 2024-09-09 | 1.487 | 58,905 | +0 | 0.00% | 87,600 |
| 2024-09-10 | 2024-09-05 | 1.497 | 58,905 | +0 | 0.00% | 88,200 |
| 2024-09-09 | 2024-09-04 | 1.497 | 58,905 | +0 | 0.00% | 88,200 |
| 2024-09-05 | 2024-09-03 | 1.487 | 58,905 | +0 | 0.00% | 87,600 |
| 2024-09-04 | 2024-09-02 | 1.487 | 58,905 | +0 | 0.00% | 87,600 |
| 2024-09-03 | 2024-08-30 | 1.528 | 58,905 | +0 | 0.00% | 90,000 |
| 2024-09-02 | 2024-08-29 | 1.538 | 58,905 | +0 | 0.00% | 90,600 |
| 2024-08-30 | 2024-08-28 | 1.467 | 58,905 | +0 | 0.00% | 86,400 |
| 2024-08-29 | 2024-08-27 | 1.518 | 58,905 | +0 | 0.00% | 89,400 |
| 2024-08-28 | 2024-08-26 | 1.528 | 58,905 | +0 | 0.00% | 90,000 |
| 2024-08-27 | 2024-08-23 | 1.477 | 58,905 | +0 | 0.00% | 87,000 |
| 2024-08-26 | 2024-08-22 | 1.508 | 58,905 | +0 | 0.00% | 88,800 |
| 2024-08-23 | 2024-08-21 | 1.508 | 58,905 | +0 | 0.00% | 88,800 |
| 2024-08-22 | 2024-08-20 | 1.477 | 58,905 | +0 | 0.00% | 87,000 |
| 2024-08-21 | 2024-08-19 | 1.518 | 58,905 | +0 | 0.00% | 89,400 |
| 2024-08-20 | 2024-08-16 | 1.630 | 58,905 | +0 | 0.00% | 96,000 |
| 2024-08-19 | 2024-08-15 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-08-16 | 2024-08-14 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-08-15 | 2024-08-13 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2024-08-14 | 2024-08-12 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-08-13 | 2024-08-09 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-08-12 | 2024-08-08 | 1.701 | 58,905 | +0 | 0.00% | 100,200 |
| 2024-08-09 | 2024-08-07 | 1.691 | 58,905 | +0 | 0.00% | 99,600 |
| 2024-08-08 | 2024-08-06 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2024-08-07 | 2024-08-05 | 1.640 | 58,905 | +0 | 0.00% | 96,600 |
| 2024-08-06 | 2024-08-02 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-08-05 | 2024-08-01 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2024-08-02 | 2024-07-31 | 1.670 | 58,905 | +0 | 0.00% | 98,400 |
| 2024-08-01 | 2024-07-30 | 1.630 | 58,905 | +0 | 0.00% | 96,000 |
| 2024-07-31 | 2024-07-29 | 1.660 | 58,905 | +0 | 0.00% | 97,800 |
| 2024-07-30 | 2024-07-26 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-07-29 | 2024-07-25 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-07-26 | 2024-07-24 | 1.681 | 58,905 | +0 | 0.00% | 99,000 |
| 2024-07-25 | 2024-07-23 | 1.732 | 58,905 | +0 | 0.00% | 102,000 |
| 2024-07-24 | 2024-07-22 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-07-23 | 2024-07-19 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-07-22 | 2024-07-18 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-07-19 | 2024-07-17 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-07-18 | 2024-07-16 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-07-17 | 2024-07-15 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-07-16 | 2024-07-12 | 1.833 | 58,905 | +0 | 0.00% | 108,000 |
| 2024-07-15 | 2024-07-11 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-07-12 | 2024-07-10 | 1.721 | 58,905 | +0 | 0.00% | 101,400 |
| 2024-07-11 | 2024-07-09 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-07-10 | 2024-07-08 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-07-09 | 2024-07-05 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-07-08 | 2024-07-04 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-07-05 | 2024-07-03 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2024-07-04 | 2024-07-02 | 1.732 | 58,905 | +0 | 0.00% | 102,000 |
| 2024-07-03 | 2024-06-28 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-07-02 | 2024-06-27 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-06-28 | 2024-06-26 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2024-06-27 | 2024-06-25 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-06-26 | 2024-06-24 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-06-25 | 2024-06-21 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-06-24 | 2024-06-20 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-06-21 | 2024-06-19 | 1.813 | 58,905 | +0 | 0.00% | 106,800 |
| 2024-06-20 | 2024-06-18 | 1.783 | 58,905 | +0 | 0.00% | 105,000 |
| 2024-06-19 | 2024-06-17 | 1.752 | 58,905 | +0 | 0.00% | 103,200 |
| 2024-06-18 | 2024-06-14 | 1.772 | 58,905 | +0 | 0.00% | 104,400 |
| 2024-06-17 | 2024-06-13 | 1.762 | 58,905 | +0 | 0.00% | 103,800 |
| 2024-06-14 | 2024-06-12 | 1.742 | 58,905 | +0 | 0.00% | 102,600 |
| 2024-06-13 | 2024-06-11 | 1.793 | 58,905 | +0 | 0.00% | 105,600 |
| 2024-06-12 | 2024-06-07 | 1.844 | 58,905 | +0 | 0.00% | 108,600 |
| 2024-06-11 | 2024-06-06 | 1.823 | 58,905 | +0 | 0.00% | 107,400 |
| 2024-06-07 | 2024-06-05 | 1.864 | 58,905 | +0 | 0.00% | 109,800 |
| 2024-06-06 | 2024-06-04 | 1.874 | 58,905 | +0 | 0.00% | 110,400 |
| 2024-06-05 | 2024-06-03 | 1.823 | 58,905 | +0 | 0.00% | 107,400 |
| 2024-06-04 | 2024-05-31 | 1.886 | 58,905 | +0 | 0.00% | 111,086 |
| 2024-06-03 | 2024-05-30 | 1.907 | 58,905 | +1,636 | 0.00% | 112,320 |
| 2024-05-31 | 2024-05-29 | 1.949 | 57,269 | +0 | 0.00% | 111,600 |
| 2024-05-30 | 2024-05-28 | 1.970 | 57,269 | +0 | 0.00% | 112,800 |
| 2024-05-29 | 2024-05-27 | 1.991 | 57,269 | +0 | 0.00% | 114,000 |
| 2024-05-28 | 2024-05-24 | 1.959 | 57,269 | +0 | 0.00% | 112,200 |
| 2024-05-27 | 2024-05-23 | 2.012 | 57,269 | +0 | 0.00% | 115,200 |
| 2024-05-24 | 2024-05-22 | 2.022 | 57,269 | +0 | 0.00% | 115,800 |
| 2024-05-23 | 2024-05-21 | 2.043 | 57,269 | +0 | 0.00% | 117,000 |
| 2024-05-22 | 2024-05-20 | 2.106 | 57,269 | +0 | 0.00% | 120,600 |
| 2024-05-21 | 2024-05-17 | 2.074 | 57,269 | +0 | 0.00% | 118,800 |
| 2024-05-20 | 2024-05-16 | 2.043 | 57,269 | +0 | 0.00% | 117,000 |
| 2024-05-17 | 2024-05-14 | 2.074 | 57,269 | +0 | 0.00% | 118,800 |
| 2024-05-16 | 2024-05-13 | 2.116 | 57,269 | +0 | 0.00% | 121,200 |
| 2024-05-14 | 2024-05-10 | 2.127 | 57,269 | +0 | 0.00% | 121,800 |
| 2024-05-13 | 2024-05-09 | 2.064 | 57,269 | +0 | 0.00% | 118,200 |
| 2024-05-10 | 2024-05-08 | 1.980 | 57,269 | +0 | 0.00% | 113,400 |
| 2024-05-09 | 2024-05-07 | 2.022 | 57,269 | +0 | 0.00% | 115,800 |
| 2024-05-08 | 2024-05-06 | 2.043 | 57,269 | +0 | 0.00% | 117,000 |
| 2024-05-07 | 2024-05-03 | 2.064 | 57,269 | +0 | 0.00% | 118,200 |
| 2024-05-06 | 2024-05-02 | 2.053 | 57,269 | +0 | 0.00% | 117,600 |
| 2024-05-03 | 2024-04-30 | 1.970 | 57,269 | +0 | 0.00% | 112,800 |
| 2024-05-02 | 2024-04-29 | 1.970 | 57,269 | +0 | 0.00% | 112,800 |
| 2024-04-30 | 2024-04-26 | 1.938 | 57,269 | +0 | 0.00% | 111,000 |
| 2024-04-29 | 2024-04-25 | 1.896 | 57,269 | +0 | 0.00% | 108,600 |
| 2024-04-26 | 2024-04-24 | 1.875 | 57,269 | +0 | 0.00% | 107,400 |
| 2024-04-25 | 2024-04-23 | 1.854 | 57,269 | +0 | 0.00% | 106,200 |
| 2024-04-24 | 2024-04-22 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-04-23 | 2024-04-19 | 1.771 | 57,269 | +0 | 0.00% | 101,400 |
| 2024-04-22 | 2024-04-18 | 1.781 | 57,269 | +0 | 0.00% | 102,000 |
| 2024-04-19 | 2024-04-17 | 1.760 | 57,269 | +0 | 0.00% | 100,800 |
| 2024-04-18 | 2024-04-16 | 1.739 | 57,269 | +0 | 0.00% | 99,600 |
| 2024-04-17 | 2024-04-15 | 1.781 | 57,269 | +0 | 0.00% | 102,000 |
| 2024-04-16 | 2024-04-12 | 1.813 | 57,269 | +0 | 0.00% | 103,800 |
| 2024-04-15 | 2024-04-11 | 1.854 | 57,269 | +0 | 0.00% | 106,200 |
| 2024-04-12 | 2024-04-10 | 1.886 | 57,269 | +0 | 0.00% | 108,000 |
| 2024-04-11 | 2024-04-09 | 1.865 | 57,269 | +0 | 0.00% | 106,800 |
| 2024-04-10 | 2024-04-08 | 1.750 | 57,269 | +0 | 0.00% | 100,200 |
| 2024-04-09 | 2024-04-05 | 1.718 | 57,269 | +0 | 0.00% | 98,400 |
| 2024-04-08 | 2024-04-03 | 1.802 | 57,269 | +0 | 0.00% | 103,200 |
| 2024-04-05 | 2024-04-02 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-04-03 | 2024-03-28 | 1.813 | 57,269 | +0 | 0.00% | 103,800 |
| 2024-04-02 | 2024-03-27 | 1.708 | 57,269 | +0 | 0.00% | 97,800 |
| 2024-03-28 | 2024-03-26 | 1.729 | 57,269 | +0 | 0.00% | 99,000 |
| 2024-03-27 | 2024-03-25 | 1.687 | 57,269 | +0 | 0.00% | 96,600 |
| 2024-03-26 | 2024-03-22 | 1.729 | 57,269 | +0 | 0.00% | 99,000 |
| 2024-03-25 | 2024-03-21 | 1.802 | 57,269 | +0 | 0.00% | 103,200 |
| 2024-03-22 | 2024-03-20 | 1.771 | 57,269 | +0 | 0.00% | 101,400 |
| 2024-03-21 | 2024-03-19 | 1.781 | 57,269 | +0 | 0.00% | 102,000 |
| 2024-03-20 | 2024-03-18 | 1.792 | 57,269 | +0 | 0.00% | 102,600 |
| 2024-03-19 | 2024-03-15 | 1.792 | 57,269 | +0 | 0.00% | 102,600 |
| 2024-03-18 | 2024-03-14 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-03-15 | 2024-03-13 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-03-14 | 2024-03-12 | 1.875 | 57,269 | +0 | 0.00% | 107,400 |
| 2024-03-13 | 2024-03-11 | 1.718 | 57,269 | +0 | 0.00% | 98,400 |
| 2024-03-12 | 2024-03-08 | 1.813 | 57,269 | +0 | 0.00% | 103,800 |
| 2024-03-11 | 2024-03-07 | 1.792 | 57,269 | +0 | 0.00% | 102,600 |
| 2024-03-08 | 2024-03-06 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-03-07 | 2024-03-05 | 1.802 | 57,269 | +0 | 0.00% | 103,200 |
| 2024-03-06 | 2024-03-04 | 1.865 | 57,269 | +0 | 0.00% | 106,800 |
| 2024-03-05 | 2024-03-01 | 1.886 | 57,269 | +0 | 0.00% | 108,000 |
| 2024-03-04 | 2024-02-29 | 1.896 | 57,269 | +0 | 0.00% | 108,600 |
| 2024-03-01 | 2024-02-28 | 1.875 | 57,269 | +0 | 0.00% | 107,400 |
| 2024-02-29 | 2024-02-27 | 1.928 | 57,269 | +0 | 0.00% | 110,400 |
| 2024-02-28 | 2024-02-26 | 1.928 | 57,269 | +0 | 0.00% | 110,400 |
| 2024-02-27 | 2024-02-23 | 1.959 | 57,269 | +0 | 0.00% | 112,200 |
| 2024-02-26 | 2024-02-22 | 1.938 | 57,269 | +0 | 0.00% | 111,000 |
| 2024-02-23 | 2024-02-21 | 1.928 | 57,269 | +0 | 0.00% | 110,400 |
| 2024-02-22 | 2024-02-20 | 1.865 | 57,269 | +0 | 0.00% | 106,800 |
| 2024-02-21 | 2024-02-19 | 1.865 | 57,269 | +0 | 0.00% | 106,800 |
| 2024-02-20 | 2024-02-16 | 1.938 | 57,269 | +0 | 0.00% | 111,000 |
| 2024-02-19 | 2024-02-15 | 1.792 | 57,269 | +0 | 0.00% | 102,600 |
| 2024-02-16 | 2024-02-14 | 1.813 | 57,269 | +0 | 0.00% | 103,800 |
| 2024-02-15 | 2024-02-09 | 1.802 | 57,269 | +0 | 0.00% | 103,200 |
| 2024-02-14 | 2024-02-07 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-02-08 | 2024-02-06 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-02-07 | 2024-02-05 | 1.708 | 57,269 | +0 | 0.00% | 97,800 |
| 2024-02-06 | 2024-02-02 | 1.781 | 57,269 | +0 | 0.00% | 102,000 |
| 2024-02-05 | 2024-02-01 | 1.833 | 57,269 | +0 | 0.00% | 105,000 |
| 2024-02-02 | 2024-01-31 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-02-01 | 2024-01-30 | 1.844 | 57,269 | +0 | 0.00% | 105,600 |
| 2024-01-31 | 2024-01-29 | 1.875 | 57,269 | +0 | 0.00% | 107,400 |
| 2024-01-30 | 2024-01-26 | 1.917 | 57,269 | +0 | 0.00% | 109,800 |
| 2024-01-29 | 2024-01-25 | 1.959 | 57,269 | +0 | 0.00% | 112,200 |
| 2024-01-26 | 2024-01-24 | 1.928 | 57,269 | +0 | 0.00% | 110,400 |
| 2024-01-25 | 2024-01-23 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-01-24 | 2024-01-22 | 1.823 | 57,269 | +0 | 0.00% | 104,400 |
| 2024-01-23 | 2024-01-19 | 1.917 | 57,269 | +0 | 0.00% | 109,800 |
| 2024-01-22 | 2024-01-18 | 1.959 | 57,269 | +0 | 0.00% | 112,200 |
| 2024-01-19 | 2024-01-17 | 1.970 | 57,269 | +0 | 0.00% | 112,800 |
| 2024-01-18 | 2024-01-16 | 2.064 | 57,269 | +0 | 0.00% | 118,200 |
| 2024-01-17 | 2024-01-15 | 2.127 | 57,269 | +0 | 0.00% | 121,800 |
| 2024-01-16 | 2024-01-12 | 2.127 | 57,269 | +0 | 0.00% | 121,800 |
| 2024-01-15 | 2024-01-11 | 2.169 | 57,269 | +0 | 0.00% | 124,200 |
| 2024-01-12 | 2024-01-10 | 2.179 | 57,269 | +0 | 0.00% | 124,800 |
| 2024-01-11 | 2024-01-09 | 2.127 | 57,269 | +0 | 0.00% | 121,800 |
| 2024-01-10 | 2024-01-08 | 2.106 | 57,269 | +0 | 0.00% | 120,600 |
| 2024-01-09 | 2024-01-05 | 2.127 | 57,269 | +0 | 0.00% | 121,800 |
| 2024-01-08 | 2024-01-04 | 2.148 | 57,269 | +0 | 0.00% | 123,000 |
| 2024-01-05 | 2024-01-03 | 2.211 | 57,269 | +0 | 0.00% | 126,600 |
| 2024-01-04 | 2024-01-02 | 2.190 | 57,269 | +0 | 0.00% | 125,400 |
| 2024-01-03 | 2023-12-29 | 2.336 | 57,269 | +0 | 0.00% | 133,800 |
| 2024-01-02 | 2023-12-28 | 2.273 | 57,269 | +0 | 0.00% | 130,200 |
| 2023-12-29 | 2023-12-27 | 2.190 | 57,269 | +0 | 0.00% | 125,400 |
| 2023-12-28 | 2023-12-22 | 2.211 | 57,269 | +0 | 0.00% | 126,600 |
| 2023-12-27 | 2023-12-21 | 2.315 | 57,269 | +0 | 0.00% | 132,600 |
| 2023-12-22 | 2023-12-20 | 2.169 | 57,269 | +0 | 0.00% | 124,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 57,269 | +0 | 0.00% | 126,000 |
| 2023-12-20 | 2023-12-18 | 2.232 | 57,269 | +0 | 0.00% | 127,800 |
| 2023-12-19 | 2023-12-15 | 2.336 | 57,269 | +0 | 0.00% | 133,800 |
| 2023-12-18 | 2023-12-14 | 2.253 | 57,269 | +0 | 0.00% | 129,000 |
| 2023-12-15 | 2023-12-13 | 2.211 | 57,269 | +0 | 0.00% | 126,600 |
| 2023-12-14 | 2023-12-12 | 2.263 | 57,269 | +0 | 0.00% | 129,600 |
| 2023-12-13 | 2023-12-11 | 2.221 | 57,269 | +0 | 0.00% | 127,200 |
| 2023-12-12 | 2023-12-08 | 2.263 | 57,269 | +0 | 0.00% | 129,600 |
| 2023-12-11 | 2023-12-07 | 2.294 | 57,269 | +0 | 0.00% | 131,400 |
| 2023-12-08 | 2023-12-06 | 2.315 | 57,269 | +0 | 0.00% | 132,600 |
| 2023-12-07 | 2023-12-05 | 2.253 | 57,269 | +0 | 0.00% | 129,000 |
| 2023-12-06 | 2023-12-04 | 2.326 | 57,269 | +0 | 0.00% | 133,200 |
| 2023-12-05 | 2023-12-01 | 2.389 | 57,269 | +0 | 0.00% | 136,800 |
| 2023-12-04 | 2023-11-30 | 2.420 | 57,269 | +0 | 0.00% | 138,600 |
| 2023-12-01 | 2023-11-29 | 2.494 | 57,269 | +0 | 0.00% | 142,800 |
| 2023-11-30 | 2023-11-28 | 2.556 | 57,269 | +0 | 0.00% | 146,400 |
| 2023-11-29 | 2023-11-27 | 2.556 | 57,269 | +0 | 0.00% | 146,400 |
| 2023-11-28 | 2023-11-24 | 2.609 | 57,269 | +0 | 0.00% | 149,400 |
| 2023-11-27 | 2023-11-23 | 2.651 | 57,269 | +0 | 0.00% | 151,800 |
| 2023-11-24 | 2023-11-22 | 2.640 | 57,269 | +0 | 0.00% | 151,200 |
| 2023-11-23 | 2023-11-21 | 2.619 | 57,269 | +0 | 0.00% | 150,000 |
| 2023-11-22 | 2023-11-20 | 2.651 | 57,269 | +0 | 0.00% | 151,800 |
| 2023-11-21 | 2023-11-17 | 2.619 | 57,269 | +0 | 0.00% | 150,000 |
| 2023-11-20 | 2023-11-16 | 2.640 | 57,269 | +0 | 0.00% | 151,200 |
| 2023-11-17 | 2023-11-15 | 2.693 | 57,269 | +0 | 0.00% | 154,200 |
| 2023-11-16 | 2023-11-14 | 2.651 | 57,269 | +0 | 0.00% | 151,800 |
| 2023-11-15 | 2023-11-13 | 2.661 | 57,269 | +0 | 0.00% | 152,400 |
| 2023-11-14 | 2023-11-10 | 2.619 | 57,269 | +0 | 0.00% | 150,000 |
| 2023-11-13 | 2023-11-09 | 2.682 | 57,269 | +0 | 0.00% | 153,600 |
| 2023-11-10 | 2023-11-08 | 2.714 | 57,269 | +0 | 0.00% | 155,400 |
| 2023-11-09 | 2023-11-07 | 2.766 | 57,269 | +0 | 0.00% | 158,400 |
| 2023-11-08 | 2023-11-06 | 2.839 | 57,269 | +0 | 0.00% | 162,600 |
| 2023-11-07 | 2023-11-03 | 2.776 | 57,269 | +0 | 0.00% | 159,000 |
| 2023-11-06 | 2023-11-02 | 2.693 | 57,269 | +0 | 0.00% | 154,200 |
| 2023-11-03 | 2023-11-01 | 2.724 | 57,269 | +0 | 0.00% | 156,000 |
| 2023-11-02 | 2023-10-31 | 2.703 | 57,269 | +0 | 0.00% | 154,800 |
| 2023-11-01 | 2023-10-30 | 2.745 | 57,269 | +0 | 0.00% | 157,200 |
| 2023-10-31 | 2023-10-27 | 2.703 | 57,269 | +0 | 0.00% | 154,800 |
| 2023-10-30 | 2023-10-26 | 2.598 | 57,269 | +0 | 0.00% | 148,800 |
| 2023-10-27 | 2023-10-25 | 2.714 | 57,269 | +0 | 0.00% | 155,400 |
| 2023-10-26 | 2023-10-24 | 2.682 | 57,269 | +0 | 0.00% | 153,600 |
| 2023-10-25 | 2023-10-20 | 2.724 | 57,269 | +0 | 0.00% | 156,000 |
| 2023-10-24 | 2023-10-19 | 2.734 | 57,269 | +0 | 0.00% | 156,600 |
| 2023-10-20 | 2023-10-18 | 2.787 | 57,269 | +0 | 0.00% | 159,600 |
| 2023-10-19 | 2023-10-17 | 2.913 | 57,269 | +0 | 0.00% | 166,800 |
| 2023-10-18 | 2023-10-16 | 2.850 | 57,269 | +0 | 0.00% | 163,200 |
| 2023-10-17 | 2023-10-13 | 2.881 | 57,269 | +0 | 0.00% | 165,000 |
| 2023-10-16 | 2023-10-12 | 3.007 | 57,269 | +0 | 0.00% | 172,200 |
| 2023-10-13 | 2023-10-11 | 2.965 | 57,269 | +0 | 0.00% | 169,800 |
| 2023-10-12 | 2023-10-10 | 2.850 | 57,269 | +0 | 0.00% | 163,200 |
| 2023-10-11 | 2023-10-09 | 2.808 | 57,269 | +0 | 0.00% | 160,800 |
| 2023-10-10 | 2023-10-06 | 2.714 | 57,269 | +0 | 0.00% | 155,400 |
| 2023-10-09 | 2023-10-05 | 2.703 | 57,269 | +0 | 0.00% | 154,800 |
| 2023-10-06 | 2023-10-04 | 2.755 | 57,269 | +0 | 0.00% | 157,800 |
| 2023-10-05 | 2023-10-03 | 2.818 | 57,269 | +0 | 0.00% | 161,400 |
| 2023-10-04 | 2023-09-29 | 2.839 | 57,269 | +0 | 0.00% | 162,600 |
| 2023-10-03 | 2023-09-28 | 2.829 | 57,269 | +0 | 0.00% | 162,000 |
| 2023-09-29 | 2023-09-27 | 2.839 | 57,269 | +0 | 0.00% | 162,600 |
| 2023-09-28 | 2023-09-26 | 2.818 | 57,269 | +0 | 0.00% | 161,400 |
| 2023-09-27 | 2023-09-25 | 2.850 | 57,269 | +0 | 0.00% | 163,200 |
| 2023-09-26 | 2023-09-22 | 2.871 | 57,269 | +0 | 0.00% | 164,400 |
| 2023-09-25 | 2023-09-21 | 2.797 | 57,269 | +0 | 0.00% | 160,200 |
| 2023-09-22 | 2023-09-20 | 2.892 | 57,269 | +0 | 0.00% | 165,600 |
| 2023-09-21 | 2023-09-19 | 2.913 | 57,269 | +0 | 0.00% | 166,800 |
| 2023-09-20 | 2023-09-18 | 2.965 | 57,269 | +0 | 0.00% | 169,800 |
| 2023-09-19 | 2023-09-15 | 2.975 | 57,269 | +0 | 0.00% | 170,400 |
| 2023-09-18 | 2023-09-14 | 2.954 | 57,269 | +0 | 0.00% | 169,200 |
| 2023-09-15 | 2023-09-13 | 2.954 | 57,269 | +0 | 0.00% | 169,200 |
| 2023-09-14 | 2023-09-12 | 2.996 | 57,269 | +0 | 0.00% | 171,600 |
| 2023-09-13 | 2023-09-11 | 2.965 | 57,269 | +0 | 0.00% | 169,800 |
| 2023-09-12 | 2023-09-07 | 2.944 | 57,269 | +0 | 0.00% | 168,600 |
| 2023-09-11 | 2023-09-06 | 2.965 | 57,269 | +0 | 0.00% | 169,800 |
| 2023-09-07 | 2023-09-05 | 3.017 | 57,269 | +0 | 0.00% | 172,800 |
| 2023-09-06 | 2023-09-04 | 3.038 | 57,269 | +0 | 0.00% | 174,000 |
| 2023-09-05 | 2023-08-31 | 2.902 | 57,269 | +0 | 0.00% | 166,200 |
| 2023-09-04 | 2023-08-30 | 2.986 | 57,269 | +0 | 0.00% | 171,000 |
| 2023-08-31 | 2023-08-29 | 3.028 | 57,269 | +0 | 0.00% | 173,400 |
| 2023-08-30 | 2023-08-28 | 3.201 | 57,269 | +0 | 0.00% | 183,308 |
| 2023-08-29 | 2023-08-25 | 3.212 | 57,269 | +2,346 | 0.00% | 183,934 |
| 2023-08-28 | 2023-08-24 | 3.223 | 54,923 | +0 | 0.00% | 176,999 |
| 2023-08-25 | 2023-08-23 | 3.168 | 54,923 | +0 | 0.00% | 173,999 |
| 2023-08-24 | 2023-08-22 | 3.223 | 54,923 | +0 | 0.00% | 176,999 |
| 2023-08-23 | 2023-08-21 | 3.212 | 54,923 | +0 | 0.00% | 176,399 |
| 2023-08-22 | 2023-08-18 | 3.354 | 54,923 | +0 | 0.00% | 184,199 |
| 2023-08-21 | 2023-08-17 | 3.441 | 54,923 | +0 | 0.00% | 188,999 |
| 2023-08-18 | 2023-08-16 | 3.146 | 54,923 | +0 | 0.00% | 172,799 |
| 2023-08-17 | 2023-08-15 | 3.190 | 54,923 | +0 | 0.00% | 175,199 |
| 2023-08-16 | 2023-08-14 | 3.212 | 54,923 | +0 | 0.00% | 176,399 |
| 2023-08-15 | 2023-08-11 | 3.245 | 54,923 | +0 | 0.00% | 178,199 |
| 2023-08-14 | 2023-08-10 | 3.365 | 54,923 | +0 | 0.00% | 184,799 |
| 2023-08-11 | 2023-08-09 | 3.365 | 54,923 | +0 | 0.00% | 184,799 |
| 2023-08-10 | 2023-08-08 | 3.365 | 54,923 | +0 | 0.00% | 184,799 |
| 2023-08-09 | 2023-08-07 | 3.463 | 54,923 | +0 | 0.00% | 190,199 |
| 2023-08-08 | 2023-08-04 | 3.463 | 54,923 | +0 | 0.00% | 190,199 |
| 2023-08-07 | 2023-08-03 | 3.507 | 54,923 | +0 | 0.00% | 192,599 |
| 2023-08-04 | 2023-08-02 | 3.496 | 54,923 | +0 | 0.00% | 191,999 |
| 2023-08-03 | 2023-08-01 | 3.507 | 54,923 | +0 | 0.00% | 192,599 |
| 2023-08-02 | 2023-07-31 | 3.572 | 54,923 | +0 | 0.00% | 196,199 |
| 2023-08-01 | 2023-07-28 | 3.583 | 54,923 | +0 | 0.00% | 196,799 |
| 2023-07-31 | 2023-07-27 | 3.463 | 54,923 | +0 | 0.00% | 190,199 |
| 2023-07-28 | 2023-07-26 | 3.376 | 54,923 | +0 | 0.00% | 185,399 |
| 2023-07-27 | 2023-07-25 | 3.365 | 54,923 | +0 | 0.00% | 184,799 |
| 2023-07-26 | 2023-07-24 | 3.223 | 54,923 | +0 | 0.00% | 176,999 |
| 2023-07-25 | 2023-07-21 | 3.266 | 54,923 | +0 | 0.00% | 179,399 |
| 2023-07-24 | 2023-07-20 | 3.223 | 54,923 | +0 | 0.00% | 176,999 |
| 2023-07-21 | 2023-07-19 | 3.234 | 54,923 | +0 | 0.00% | 177,599 |
| 2023-07-20 | 2023-07-18 | 3.190 | 54,923 | +0 | 0.00% | 175,199 |
| 2023-07-19 | 2023-07-14 | 3.245 | 54,923 | +0 | 0.00% | 178,199 |
| 2023-07-18 | 2023-07-13 | 3.288 | 54,923 | +0 | 0.00% | 180,599 |
| 2023-07-14 | 2023-07-12 | 3.212 | 54,923 | +0 | 0.00% | 176,399 |
| 2023-07-13 | 2023-07-11 | 3.277 | 54,923 | +0 | 0.00% | 179,999 |
| 2023-07-12 | 2023-07-10 | 3.255 | 54,923 | +0 | 0.00% | 178,799 |
| 2023-07-11 | 2023-07-07 | 3.245 | 54,923 | +0 | 0.00% | 178,199 |
| 2023-07-10 | 2023-07-06 | 3.310 | 54,923 | +0 | 0.00% | 181,799 |
| 2023-07-07 | 2023-07-05 | 3.321 | 54,923 | +0 | 0.00% | 182,399 |
| 2023-07-06 | 2023-07-04 | 3.430 | 54,923 | +0 | 0.00% | 188,399 |
| 2023-07-05 | 2023-07-03 | 3.441 | 54,923 | +0 | 0.00% | 188,999 |
| 2023-07-04 | 2023-06-30 | 3.354 | 54,923 | +0 | 0.00% | 184,199 |
| 2023-07-03 | 2023-06-29 | 3.321 | 54,923 | +0 | 0.00% | 182,399 |
| 2023-06-30 | 2023-06-28 | 3.397 | 54,923 | +0 | 0.00% | 186,599 |
| 2023-06-29 | 2023-06-27 | 3.397 | 54,923 | +0 | 0.00% | 186,599 |
| 2023-06-28 | 2023-06-26 | 3.310 | 54,923 | +0 | 0.00% | 181,799 |
| 2023-06-27 | 2023-06-23 | 3.201 | 54,923 | +0 | 0.00% | 175,799 |
| 2023-06-26 | 2023-06-21 | 3.408 | 54,923 | +0 | 0.00% | 187,199 |
| 2023-06-23 | 2023-06-20 | 3.561 | 54,923 | +0 | 0.00% | 195,599 |
| 2023-06-21 | 2023-06-19 | 3.572 | 54,923 | +0 | 0.00% | 196,199 |
| 2023-06-20 | 2023-06-16 | 3.660 | 54,923 | +0 | 0.00% | 200,999 |
| 2023-06-19 | 2023-06-15 | 3.605 | 54,923 | +0 | 0.00% | 197,999 |
| 2023-06-16 | 2023-06-14 | 3.529 | 54,923 | +0 | 0.00% | 193,799 |
| 2023-06-15 | 2023-06-13 | 3.441 | 54,923 | +0 | 0.00% | 188,999 |
| 2023-06-14 | 2023-06-12 | 3.430 | 54,923 | +0 | 0.00% | 188,399 |
| 2023-06-13 | 2023-06-09 | 3.387 | 54,923 | +0 | 0.00% | 185,999 |
| 2023-06-12 | 2023-06-08 | 3.452 | 54,923 | +0 | 0.00% | 189,599 |
| 2023-06-09 | 2023-06-07 | 3.529 | 54,923 | +0 | 0.00% | 193,799 |
| 2023-06-08 | 2023-06-06 | 3.430 | 54,923 | +0 | 0.00% | 188,399 |
| 2023-06-07 | 2023-06-05 | 3.463 | 54,923 | +0 | 0.00% | 190,199 |
| 2023-06-06 | 2023-06-02 | 3.518 | 54,923 | +0 | 0.00% | 193,199 |
| 2023-06-05 | 2023-06-01 | 3.387 | 54,923 | +0 | 0.00% | 185,999 |
| 2023-06-02 | 2023-05-31 | 3.321 | 54,923 | +0 | 0.00% | 182,399 |
| 2023-06-01 | 2023-05-30 | 3.529 | 54,923 | +0 | 0.00% | 193,799 |
| 2023-05-31 | 2023-05-29 | 3.441 | 54,923 | +0 | 0.00% | 188,999 |
| 2023-05-30 | 2023-05-25 | 3.583 | 54,923 | +0 | 0.00% | 196,799 |
| 2023-05-29 | 2023-05-24 | 3.649 | 54,923 | +0 | 0.00% | 200,399 |
| 2023-05-25 | 2023-05-23 | 3.725 | 54,923 | +0 | 0.00% | 204,599 |
| 2023-05-24 | 2023-05-22 | 3.758 | 54,923 | +0 | 0.00% | 206,399 |
| 2023-05-23 | 2023-05-19 | 3.507 | 54,923 | +0 | 0.00% | 192,599 |
| 2023-05-22 | 2023-05-18 | 3.561 | 54,923 | +0 | 0.00% | 195,599 |
| 2023-05-19 | 2023-05-17 | 3.583 | 54,923 | +0 | 0.00% | 196,799 |
| 2023-05-18 | 2023-05-16 | 3.660 | 54,923 | +0 | 0.00% | 200,999 |
| 2023-05-17 | 2023-05-15 | 3.671 | 54,923 | +0 | 0.00% | 201,599 |
| 2023-05-16 | 2023-05-12 | 3.616 | 54,923 | +0 | 0.00% | 198,599 |
| 2023-05-15 | 2023-05-11 | 3.692 | 54,923 | +0 | 0.00% | 202,799 |
| 2023-05-12 | 2023-05-10 | 3.692 | 54,923 | +0 | 0.00% | 202,799 |
| 2023-05-11 | 2023-05-09 | 3.714 | 54,923 | +0 | 0.00% | 203,999 |
| 2023-05-10 | 2023-05-08 | 3.769 | 54,923 | +0 | 0.00% | 206,999 |
| 2023-05-09 | 2023-05-05 | 3.845 | 54,923 | +0 | 0.00% | 211,199 |
| 2023-05-08 | 2023-05-04 | 3.791 | 54,923 | +0 | 0.00% | 208,199 |
| 2023-05-05 | 2023-05-03 | 3.769 | 54,923 | +0 | 0.00% | 206,999 |
| 2023-05-04 | 2023-05-02 | 3.747 | 54,923 | +0 | 0.00% | 205,799 |
| 2023-05-03 | 2023-04-28 | 3.911 | 54,923 | +0 | 0.00% | 214,799 |
| 2023-05-02 | 2023-04-27 | 3.878 | 54,923 | +0 | 0.00% | 212,999 |
| 2023-04-28 | 2023-04-26 | 3.867 | 54,923 | +0 | 0.00% | 212,399 |
| 2023-04-27 | 2023-04-25 | 3.856 | 54,923 | +0 | 0.00% | 211,799 |
| 2023-04-26 | 2023-04-24 | 3.976 | 54,923 | +0 | 0.00% | 218,399 |
| 2023-04-25 | 2023-04-21 | 3.998 | 54,923 | +0 | 0.00% | 219,599 |
| 2023-04-24 | 2023-04-20 | 4.151 | 54,923 | +0 | 0.00% | 227,998 |
| 2023-04-21 | 2023-04-19 | 4.184 | 54,923 | +0 | 0.00% | 229,798 |
| 2023-04-20 | 2023-04-18 | 4.206 | 54,923 | +0 | 0.00% | 230,998 |
| 2023-04-19 | 2023-04-17 | 4.217 | 54,923 | +0 | 0.00% | 231,598 |
| 2023-04-18 | 2023-04-14 | 4.315 | 54,923 | +0 | 0.00% | 236,998 |
| 2023-04-17 | 2023-04-13 | 4.228 | 54,923 | +0 | 0.00% | 232,198 |
| 2023-04-14 | 2023-04-12 | 4.206 | 54,923 | +0 | 0.00% | 230,998 |
| 2023-04-13 | 2023-04-11 | 4.282 | 54,923 | +0 | 0.00% | 235,198 |
| 2023-04-12 | 2023-04-06 | 4.064 | 54,923 | +0 | 0.00% | 223,198 |
| 2023-04-11 | 2023-04-04 | 4.064 | 54,923 | +0 | 0.00% | 223,198 |
| 2023-04-06 | 2023-04-03 | 3.976 | 54,923 | +0 | 0.00% | 218,399 |
| 2023-04-04 | 2023-03-31 | 4.053 | 54,923 | +0 | 0.00% | 222,598 |
| 2023-04-03 | 2023-03-30 | 3.976 | 54,923 | +0 | 0.00% | 218,399 |
| 2023-03-31 | 2023-03-29 | 3.922 | 54,923 | +0 | 0.00% | 215,399 |
| 2023-03-30 | 2023-03-28 | 3.856 | 54,923 | +0 | 0.00% | 211,799 |
| 2023-03-29 | 2023-03-27 | 3.966 | 54,923 | +0 | 0.00% | 217,799 |
| 2023-03-28 | 2023-03-24 | 4.064 | 54,923 | +0 | 0.00% | 223,198 |
| 2023-03-27 | 2023-03-23 | 4.020 | 54,923 | +0 | 0.00% | 220,798 |
| 2023-03-24 | 2023-03-22 | 3.944 | 54,923 | +0 | 0.00% | 216,599 |
| 2023-03-23 | 2023-03-21 | 4.020 | 54,923 | +0 | 0.00% | 220,798 |
| 2023-03-22 | 2023-03-20 | 4.009 | 54,923 | +0 | 0.00% | 220,198 |
| 2023-03-21 | 2023-03-17 | 4.129 | 54,923 | +0 | 0.00% | 226,798 |
| 2023-03-20 | 2023-03-16 | 4.097 | 54,923 | +0 | 0.00% | 224,998 |
| 2023-03-17 | 2023-03-15 | 4.064 | 54,923 | +0 | 0.00% | 223,198 |
| 2023-03-16 | 2023-03-14 | 3.976 | 54,923 | +0 | 0.00% | 218,399 |
| 2023-03-15 | 2023-03-13 | 4.108 | 54,923 | +0 | 0.00% | 225,598 |
| 2023-03-14 | 2023-03-10 | 4.151 | 54,923 | +0 | 0.00% | 227,998 |
| 2023-03-13 | 2023-03-09 | 4.206 | 54,923 | +0 | 0.00% | 230,998 |
| 2023-03-10 | 2023-03-08 | 4.282 | 54,923 | +0 | 0.00% | 235,198 |
| 2023-03-09 | 2023-03-07 | 4.392 | 54,923 | +0 | 0.00% | 241,198 |
| 2023-03-08 | 2023-03-06 | 4.479 | 54,923 | +0 | 0.00% | 245,998 |
| 2023-03-07 | 2023-03-03 | 4.479 | 54,923 | +0 | 0.00% | 245,998 |
| 2023-03-06 | 2023-03-02 | 4.523 | 54,923 | +0 | 0.00% | 248,398 |
| 2023-03-03 | 2023-03-01 | 4.512 | 54,923 | +0 | 0.00% | 247,798 |
| 2023-03-02 | 2023-02-28 | 4.326 | 54,923 | +0 | 0.00% | 237,598 |
| 2023-03-01 | 2023-02-27 | 4.315 | 54,923 | +0 | 0.00% | 236,998 |
| 2023-02-28 | 2023-02-24 | 4.293 | 54,923 | +0 | 0.00% | 235,798 |
| 2023-02-27 | 2023-02-23 | 4.348 | 54,923 | +9,154 | 0.00% | 238,798 |
| 2023-02-08 | 2023-02-06 | 4.708 | 45,769 | -366,156 | 0.00% | 215,498 |
| 2023-02-01 | 2023-01-30 | 4.676 | 411,925 | +18,307 | 0.02% | 1,925,999 |
| 2023-01-31 | 2023-01-27 | 4.829 | 393,618 | -18,307 | 0.02% | 1,900,602 |
| 2023-01-20 | 2023-01-18 | 4.392 | 411,925 | +18,307 | 0.02% | 1,808,999 |
| 2023-01-13 | 2023-01-11 | 4.916 | 393,618 | +393,618 | 0.02% | 1,935,002 |
| 2023-01-12 | 2023-01-10 | 6.380 | 0 | -27,462 | ||
| 2023-01-11 | 2023-01-09 | 6.260 | 27,462 | -18,307 | 0.00% | 171,902 |
| 2023-01-10 | 2023-01-06 | 5.965 | 45,769 | +45,769 | 0.00% | 272,997 |
| 2023-01-09 | 2023-01-05 | 6.150 | 0 | -9,154 | ||
| 2022-12-30 | 2022-12-28 | 6.107 | 9,154 | -9,154 | 0.00% | 55,901 |
| 2022-12-28 | 2022-12-22 | 5.899 | 18,308 | -9,154 | 0.00% | 108,001 |
| 2022-12-22 | 2022-12-20 | 5.506 | 27,462 | +9,154 | 0.00% | 151,202 |
| 2022-12-15 | 2022-12-13 | 5.921 | 18,308 | -36,615 | 0.00% | 108,401 |
| 2022-12-09 | 2022-12-07 | 5.757 | 54,923 | +45,769 | 0.00% | 316,198 |
| 2022-12-08 | 2022-12-06 | 5.997 | 9,154 | -9,154 | 0.00% | 54,901 |
| 2022-11-17 | 2022-11-15 | 4.905 | 18,308 | -5,492 | 0.00% | 89,801 |
| 2022-11-16 | 2022-11-14 | 4.730 | 23,800 | +5,492 | 0.00% | 112,579 |
| 2022-09-16 | 2022-09-14 | 4.162 | 18,308 | +18,308 | 0.00% | 76,201 |
| 2021-01-18 | 2021-01-14 | 10.137 | 0 | -883 | ||
| 2021-01-06 | 2021-01-04 | 10.261 | 883 | -17,658 | 0.00% | 9,061 |
| 2020-12-23 | 2020-12-21 | 8.948 | 18,541 | -5,739 | 0.00% | 165,898 |
| 2020-12-22 | 2020-12-18 | 8.631 | 24,280 | +8,829 | 0.00% | 209,549 |
| 2020-12-21 | 2020-12-17 | 8.800 | 15,451 | +8,829 | 0.00% | 135,975 |
| 2020-11-23 | 2020-11-19 | 8.846 | 6,622 | -12,361 | 0.00% | 58,576 |
| 2020-11-13 | 2020-11-11 | 8.778 | 18,983 | -6,180 | 0.00% | 166,628 |
| 2020-11-10 | 2020-11-06 | 8.948 | 25,163 | -10,595 | 0.00% | 225,149 |
| 2020-11-09 | 2020-11-05 | 9.061 | 35,758 | -5,298 | 0.00% | 324,000 |
| 2020-10-12 | 2020-10-08 | 9.922 | 41,056 | +883 | 0.00% | 407,345 |
| 2020-10-08 | 2020-10-06 | 9.786 | 40,173 | +4,415 | 0.00% | 393,124 |
| 2020-10-06 | 2020-09-30 | 9.152 | 35,758 | +5,297 | 0.00% | 327,240 |
| 2020-09-22 | 2020-09-18 | 9.740 | 30,461 | +10,595 | 0.00% | 296,704 |
| 2020-09-18 | 2020-09-16 | 9.265 | 19,866 | +14,127 | 0.00% | 184,054 |
| 2020-08-27 | 2020-08-25 | 9.740 | 5,739 | -26,487 | 0.00% | 55,901 |
| 2020-08-25 | 2020-08-21 | 8.834 | 32,226 | +26,487 | 0.00% | 284,697 |
| 2020-08-24 | 2020-08-20 | 8.495 | 5,739 | -48,560 | 0.00% | 48,750 |
| 2020-08-18 | 2020-08-14 | 7.260 | 54,299 | -17,659 | 0.00% | 394,213 |
| 2020-08-13 | 2020-08-11 | 7.634 | 71,958 | +13,244 | 0.00% | 549,313 |
| 2020-08-10 | 2020-08-06 | 8.268 | 58,714 | +17,658 | 0.00% | 485,451 |
| 2020-08-04 | 2020-07-31 | 7.045 | 41,056 | -2,207 | 0.00% | 289,233 |
| 2020-08-03 | 2020-07-30 | 6.309 | 43,263 | +883 | 0.00% | 272,931 |
| 2020-07-28 | 2020-07-24 | 6.377 | 42,380 | +442 | 0.00% | 270,241 |
| 2020-07-15 | 2020-07-13 | 7.124 | 41,938 | +35,316 | 0.00% | 298,772 |
| 2020-07-07 | 2020-07-03 | 7.532 | 6,622 | -8,829 | 0.00% | 49,876 |
| 2020-07-06 | 2020-07-02 | 7.838 | 15,451 | -8,829 | 0.00% | 121,100 |
| 2020-06-30 | 2020-06-26 | 7.668 | 24,280 | +8,829 | 0.00% | 186,174 |
| 2020-06-29 | 2020-06-24 | 7.826 | 15,451 | -17,658 | 0.00% | 120,925 |
| 2020-06-24 | 2020-06-22 | 7.453 | 33,109 | -8,829 | 0.00% | 246,748 |
| 2020-06-19 | 2020-06-17 | 7.147 | 41,938 | +17,658 | 0.00% | 299,722 |
| 2020-06-18 | 2020-06-16 | 6.637 | 24,280 | +17,658 | 0.00% | 161,149 |
| 2020-06-04 | 2020-06-02 | 5.381 | 6,622 | +155 | 0.00% | 35,635 |
| 2020-02-05 | 2020-02-03 | 4.245 | 6,467 | +1,293 | 0.00% | 27,451 |
| 2019-06-05 | 2019-06-03 | 4.971 | 5,174 | -8,622 | 0.00% | 25,721 |
| 2019-06-04 | 2019-05-31 | 4.585 | 13,796 | +536 | 0.00% | 63,256 |
| 2019-03-13 | 2019-03-11 | 4.959 | 13,260 | +8,287 | 0.00% | 65,759 |
| 2018-12-18 | 2018-12-14 | 4.585 | 4,973 | +829 | 0.00% | 22,802 |
| 2018-10-15 | 2018-10-11 | 5.020 | 4,144 | +829 | 0.00% | 20,801 |
| 2018-08-06 | 2018-08-02 | 6.311 | 3,315 | +829 | 0.00% | 20,920 |
| 2018-07-17 | 2018-07-13 | 7.397 | 2,486 | +828 | 0.00% | 18,388 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,658 | -828 | 0.00% | 13,624 |
| 2018-06-08 | 2018-06-06 | 8.398 | 2,486 | -7,459 | 0.00% | 20,878 |
| 2018-06-07 | 2018-06-05 | 8.555 | 9,945 | +8,287 | 0.00% | 85,078 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,658 | -8,287 | 0.00% | 14,588 |
| 2018-06-05 | 2018-06-01 | 8.566 | 9,945 | +1,796 | 0.00% | 85,184 |
| 2018-06-04 | 2018-05-31 | 8.271 | 8,149 | +6,519 | 0.00% | 67,400 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,630 | -8,149 | 0.00% | 16,462 |
| 2017-12-08 | 2017-12-06 | 8.369 | 9,779 | +815 | 0.00% | 81,842 |
| 2017-11-29 | 2017-11-27 | 8.811 | 8,964 | +815 | 0.00% | 78,981 |
| 2017-09-22 | 2017-09-20 | 9.744 | 8,149 | -11,816 | 0.00% | 79,400 |
| 2017-09-21 | 2017-09-19 | 9.645 | 19,965 | +11,816 | 0.00% | 192,571 |
| 2017-07-26 | 2017-07-24 | 9.645 | 8,149 | +8,149 | 0.00% | 78,600 |
| 2017-07-03 | 2017-06-29 | 9.584 | 0 | -4,074 | ||
| 2017-06-02 | 2017-05-31 | 10.386 | 4,074 | +49 | 0.00% | 42,312 |
| 2017-05-17 | 2017-05-15 | 11.181 | 4,025 | -15,293 | 0.00% | 45,004 |
| 2017-05-12 | 2017-05-10 | 10.734 | 19,318 | +9,659 | 0.00% | 207,356 |
| 2017-05-11 | 2017-05-09 | 10.411 | 9,659 | +5,634 | 0.00% | 100,558 |
| 2017-05-10 | 2017-05-08 | 10.001 | 4,025 | +4,025 | 0.00% | 40,253 |
| 2017-04-05 | 2017-03-31 | 9.790 | 0 | -80,493 | ||
| 2017-03-28 | 2017-03-24 | 10.137 | 80,493 | +80,493 | 0.00% | 815,997 |
| 2017-03-21 | 2017-03-17 | 10.485 | 0 | -3,220 | ||
| 2017-03-20 | 2017-03-16 | 10.560 | 3,220 | -45,076 | 0.00% | 34,003 |
| 2017-03-17 | 2017-03-15 | 10.249 | 48,296 | +48,296 | 0.00% | 495,000 |
| 2017-02-27 | 2017-02-23 | 8.386 | 0 | -17,306 | ||
| 2017-02-24 | 2017-02-22 | 8.398 | 17,306 | -14,891 | 0.00% | 145,340 |
| 2017-01-26 | 2017-01-24 | 8.535 | 32,197 | -12,074 | 0.00% | 274,797 |
| 2017-01-25 | 2017-01-23 | 8.460 | 44,271 | -2,013 | 0.00% | 374,547 |
| 2016-11-21 | 2016-11-17 | 8.572 | 46,284 | +14,087 | 0.00% | 396,753 |
| 2016-11-16 | 2016-11-14 | 8.473 | 32,197 | +32,197 | 0.00% | 272,797 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy