History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 814,500 | +0 | 0.04% | 1,637,145 |
| 2025-10-13 | 2025-10-09 | 2.040 | 814,500 | +0 | 0.04% | 1,661,580 |
| 2025-10-10 | 2025-10-08 | 2.060 | 814,500 | +0 | 0.04% | 1,677,870 |
| 2025-10-09 | 2025-10-06 | 2.060 | 814,500 | +0 | 0.04% | 1,677,870 |
| 2025-10-08 | 2025-10-03 | 2.010 | 814,500 | +0 | 0.04% | 1,637,145 |
| 2025-10-06 | 2025-10-02 | 2.050 | 814,500 | +0 | 0.04% | 1,669,725 |
| 2025-10-03 | 2025-09-30 | 2.040 | 814,500 | +0 | 0.04% | 1,661,580 |
| 2025-10-02 | 2025-09-29 | 2.020 | 814,500 | +0 | 0.04% | 1,645,290 |
| 2025-09-30 | 2025-09-26 | 1.990 | 814,500 | -30,000 | 0.04% | 1,620,855 |
| 2025-09-24 | 2025-09-22 | 2.100 | 844,500 | -2,000 | 0.04% | 1,773,450 |
| 2025-09-23 | 2025-09-19 | 2.170 | 846,500 | +1,000 | 0.04% | 1,836,905 |
| 2025-09-18 | 2025-09-16 | 2.320 | 845,500 | +500 | 0.04% | 1,961,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 845,000 | +500 | 0.04% | 1,926,600 |
| 2025-09-11 | 2025-09-09 | 2.410 | 844,500 | +10,000 | 0.04% | 2,035,245 |
| 2025-08-20 | 2025-08-18 | 2.540 | 834,500 | +10,000 | 0.04% | 2,119,630 |
| 2025-08-15 | 2025-08-13 | 2.760 | 824,500 | +15,000 | 0.04% | 2,275,620 |
| 2025-08-12 | 2025-08-08 | 2.760 | 809,500 | +10,000 | 0.04% | 2,234,220 |
| 2025-08-11 | 2025-08-07 | 2.840 | 799,500 | -50,000 | 0.04% | 2,270,580 |
| 2025-08-06 | 2025-08-04 | 2.700 | 849,500 | -500 | 0.04% | 2,293,650 |
| 2025-08-05 | 2025-08-01 | 2.720 | 850,000 | -10,000 | 0.04% | 2,312,000 |
| 2025-08-04 | 2025-07-31 | 2.750 | 860,000 | -1,500 | 0.04% | 2,365,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 861,500 | -12,000 | 0.04% | 2,351,895 |
| 2025-07-31 | 2025-07-29 | 2.700 | 873,500 | -8,000 | 0.04% | 2,358,450 |
| 2025-07-30 | 2025-07-28 | 2.620 | 881,500 | +10,000 | 0.04% | 2,309,530 |
| 2025-07-22 | 2025-07-18 | 2.490 | 871,500 | +10,000 | 0.04% | 2,170,035 |
| 2025-07-21 | 2025-07-17 | 2.380 | 861,500 | +2,000 | 0.04% | 2,050,370 |
| 2025-07-18 | 2025-07-16 | 2.390 | 859,500 | -10,000 | 0.04% | 2,054,205 |
| 2025-07-16 | 2025-07-14 | 2.350 | 869,500 | -10,000 | 0.04% | 2,043,325 |
| 2025-07-15 | 2025-07-11 | 2.270 | 879,500 | -5,000 | 0.04% | 1,996,465 |
| 2025-07-10 | 2025-07-08 | 2.320 | 884,500 | -10,500 | 0.04% | 2,052,040 |
| 2025-07-09 | 2025-07-07 | 2.330 | 895,000 | -44,500 | 0.04% | 2,085,350 |
| 2025-07-04 | 2025-07-02 | 2.440 | 939,500 | +40,000 | 0.04% | 2,292,380 |
| 2025-06-20 | 2025-06-18 | 2.450 | 899,500 | -25,000 | 0.04% | 2,203,775 |
| 2025-06-16 | 2025-06-12 | 2.430 | 924,500 | +3,000 | 0.04% | 2,246,535 |
| 2025-06-12 | 2025-06-10 | 2.590 | 921,500 | +10,000 | 0.04% | 2,386,685 |
| 2025-05-23 | 2025-05-21 | 2.690 | 911,500 | -5,000 | 0.04% | 2,451,935 |
| 2025-05-22 | 2025-05-20 | 2.740 | 916,500 | +15,000 | 0.04% | 2,511,210 |
| 2025-05-21 | 2025-05-19 | 2.791 | 901,500 | -20,000 | 0.04% | 2,516,023 |
| 2025-05-20 | 2025-05-16 | 2.699 | 921,500 | +16,816 | 0.04% | 2,487,365 |
| 2025-05-09 | 2025-05-07 | 2.628 | 904,684 | -49,088 | 0.04% | 2,377,469 |
| 2025-05-07 | 2025-05-02 | 2.709 | 953,772 | +49,088 | 0.04% | 2,584,190 |
| 2025-05-02 | 2025-04-29 | 2.496 | 904,684 | -9,818 | 0.04% | 2,257,674 |
| 2025-04-22 | 2025-04-16 | 2.475 | 914,502 | -2,945 | 0.04% | 2,263,545 |
| 2025-04-17 | 2025-04-15 | 2.526 | 917,447 | +19,635 | 0.04% | 2,317,560 |
| 2025-04-09 | 2025-04-07 | 2.037 | 897,812 | -9,818 | 0.04% | 1,829,000 |
| 2025-04-03 | 2025-04-01 | 2.027 | 907,630 | +9,818 | 0.04% | 1,839,756 |
| 2025-03-03 | 2025-02-27 | 1.976 | 897,812 | +2,945 | 0.04% | 1,774,130 |
| 2025-01-22 | 2025-01-20 | 1.660 | 894,867 | -18,653 | 0.04% | 1,485,745 |
| 2024-12-30 | 2024-12-24 | 1.742 | 913,520 | -19,635 | 0.04% | 1,591,155 |
| 2024-12-03 | 2024-11-29 | 1.762 | 933,155 | -29,453 | 0.04% | 1,644,365 |
| 2024-11-12 | 2024-11-08 | 1.793 | 962,608 | +29,453 | 0.04% | 1,725,681 |
| 2024-10-22 | 2024-10-18 | 1.670 | 933,155 | -491 | 0.04% | 1,558,820 |
| 2024-10-10 | 2024-10-08 | 1.844 | 933,646 | -9,818 | 0.04% | 1,721,310 |
| 2024-09-26 | 2024-09-24 | 1.569 | 943,464 | -9,817 | 0.04% | 1,479,941 |
| 2024-09-20 | 2024-09-17 | 1.446 | 953,281 | -4,909 | 0.04% | 1,378,820 |
| 2024-09-12 | 2024-09-10 | 1.457 | 958,190 | +9,818 | 0.04% | 1,395,680 |
| 2024-08-23 | 2024-08-21 | 1.508 | 948,372 | -9,818 | 0.04% | 1,429,680 |
| 2024-08-21 | 2024-08-19 | 1.518 | 958,190 | +9,818 | 0.04% | 1,454,240 |
| 2024-08-12 | 2024-08-08 | 1.701 | 948,372 | -38,289 | 0.04% | 1,613,220 |
| 2024-07-26 | 2024-07-24 | 1.681 | 986,661 | +9,818 | 0.04% | 1,658,251 |
| 2024-06-17 | 2024-06-13 | 1.762 | 976,843 | -19,635 | 0.04% | 1,721,350 |
| 2024-06-06 | 2024-06-04 | 1.874 | 996,478 | -26,507 | 0.04% | 1,867,600 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,022,985 | +28,416 | 0.04% | 1,950,623 |
| 2024-05-30 | 2024-05-28 | 1.970 | 994,569 | -238,620 | 0.04% | 1,958,960 |
| 2024-05-20 | 2024-05-16 | 2.043 | 1,233,189 | -23,862 | 0.05% | 2,519,399 |
| 2024-05-14 | 2024-05-10 | 2.127 | 1,257,051 | +286,344 | 0.06% | 2,673,509 |
| 2024-05-06 | 2024-05-02 | 2.053 | 970,707 | -1,909 | 0.04% | 1,993,320 |
| 2024-05-02 | 2024-04-29 | 1.970 | 972,616 | -1,909 | 0.04% | 1,915,720 |
| 2024-04-18 | 2024-04-16 | 1.739 | 974,525 | -1,909 | 0.04% | 1,694,860 |
| 2024-04-15 | 2024-04-11 | 1.854 | 976,434 | -95,448 | 0.04% | 1,810,710 |
| 2024-04-12 | 2024-04-10 | 1.886 | 1,071,882 | -95,448 | 0.05% | 2,021,400 |
| 2024-04-11 | 2024-04-09 | 1.865 | 1,167,330 | +190,896 | 0.05% | 2,176,940 |
| 2024-04-03 | 2024-03-28 | 1.813 | 976,434 | +1,909 | 0.04% | 1,769,790 |
| 2024-03-18 | 2024-03-14 | 1.823 | 974,525 | -95,448 | 0.04% | 1,776,540 |
| 2024-03-14 | 2024-03-12 | 1.875 | 1,069,973 | +95,448 | 0.05% | 2,006,590 |
| 2024-02-29 | 2024-02-27 | 1.928 | 974,525 | +38,179 | 0.04% | 1,878,640 |
| 2024-02-15 | 2024-02-09 | 1.802 | 936,346 | +955 | 0.04% | 1,687,320 |
| 2024-02-08 | 2024-02-06 | 1.823 | 935,391 | -190,897 | 0.04% | 1,705,199 |
| 2024-02-07 | 2024-02-05 | 1.708 | 1,126,288 | +1,909 | 0.05% | 1,923,401 |
| 2024-01-29 | 2024-01-25 | 1.959 | 1,124,379 | +47,724 | 0.05% | 2,202,861 |
| 2024-01-11 | 2024-01-09 | 2.127 | 1,076,655 | -477 | 0.05% | 2,289,841 |
| 2023-12-08 | 2023-12-06 | 2.315 | 1,077,132 | +1,909 | 0.05% | 2,493,986 |
| 2023-11-24 | 2023-11-22 | 2.640 | 1,075,223 | +9,545 | 0.05% | 2,838,781 |
| 2023-09-19 | 2023-09-15 | 2.975 | 1,065,678 | +9,545 | 0.05% | 3,170,860 |
| 2023-09-14 | 2023-09-12 | 2.996 | 1,056,133 | -9,545 | 0.05% | 3,164,590 |
| 2023-09-12 | 2023-09-07 | 2.944 | 1,065,678 | +9,545 | 0.05% | 3,137,365 |
| 2023-08-31 | 2023-08-29 | 3.028 | 1,056,133 | -17,658 | 0.05% | 3,197,785 |
| 2023-08-30 | 2023-08-28 | 3.201 | 1,073,791 | +17,658 | 0.05% | 3,437,015 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,056,133 | +24,947 | 0.05% | 3,392,032 |
| 2023-08-25 | 2023-08-23 | 3.168 | 1,031,186 | +18,307 | 0.05% | 3,266,849 |
| 2023-08-21 | 2023-08-17 | 3.441 | 1,012,879 | +1,831 | 0.05% | 3,485,477 |
| 2023-08-09 | 2023-08-07 | 3.463 | 1,011,048 | -2,746 | 0.05% | 3,501,266 |
| 2023-08-01 | 2023-07-28 | 3.583 | 1,013,794 | -1,831 | 0.05% | 3,632,600 |
| 2023-07-13 | 2023-07-11 | 3.277 | 1,015,625 | +2,746 | 0.05% | 3,328,501 |
| 2023-06-14 | 2023-06-12 | 3.430 | 1,012,879 | -5,492 | 0.05% | 3,474,412 |
| 2023-06-09 | 2023-06-07 | 3.529 | 1,018,371 | -9,154 | 0.05% | 3,593,375 |
| 2023-05-29 | 2023-05-24 | 3.649 | 1,027,525 | -23,800 | 0.05% | 3,749,151 |
| 2023-05-10 | 2023-05-08 | 3.769 | 1,051,325 | +45,770 | 0.05% | 3,962,325 |
| 2023-05-05 | 2023-05-03 | 3.769 | 1,005,555 | +9,153 | 0.05% | 3,789,823 |
| 2023-04-26 | 2023-04-24 | 3.976 | 996,402 | -2,746 | 0.05% | 3,962,142 |
| 2023-04-25 | 2023-04-21 | 3.998 | 999,148 | +45,770 | 0.05% | 3,994,891 |
| 2023-04-20 | 2023-04-18 | 4.206 | 953,378 | +45,769 | 0.04% | 4,009,774 |
| 2023-04-17 | 2023-04-13 | 4.228 | 907,609 | +3,662 | 0.04% | 3,837,106 |
| 2023-04-06 | 2023-04-03 | 3.976 | 903,947 | -45,770 | 0.04% | 3,594,499 |
| 2023-03-30 | 2023-03-28 | 3.856 | 949,717 | +1,831 | 0.04% | 3,662,376 |
| 2023-03-27 | 2023-03-23 | 4.020 | 947,886 | +18,308 | 0.04% | 3,810,640 |
| 2023-03-17 | 2023-03-15 | 4.064 | 929,578 | +49,431 | 0.04% | 3,777,660 |
| 2023-03-10 | 2023-03-08 | 4.282 | 880,147 | +9,154 | 0.04% | 3,769,080 |
| 2023-03-09 | 2023-03-07 | 4.392 | 870,993 | +27,462 | 0.04% | 3,825,029 |
| 2023-03-07 | 2023-03-03 | 4.479 | 843,531 | +9,153 | 0.04% | 3,778,148 |
| 2023-02-24 | 2023-02-22 | 4.260 | 834,378 | -9,153 | 0.04% | 3,554,852 |
| 2023-02-23 | 2023-02-21 | 4.392 | 843,531 | +22,427 | 0.04% | 3,704,428 |
| 2023-02-22 | 2023-02-20 | 4.468 | 821,104 | +32,038 | 0.04% | 3,668,728 |
| 2023-02-21 | 2023-02-17 | 4.446 | 789,066 | -3,661 | 0.04% | 3,508,341 |
| 2023-02-17 | 2023-02-15 | 4.534 | 792,727 | +21,511 | 0.04% | 3,593,898 |
| 2023-02-15 | 2023-02-13 | 4.796 | 771,216 | -4,577 | 0.04% | 3,698,576 |
| 2023-02-14 | 2023-02-10 | 4.785 | 775,793 | +9,154 | 0.04% | 3,712,052 |
| 2023-02-13 | 2023-02-09 | 4.752 | 766,639 | +18,308 | 0.04% | 3,643,126 |
| 2023-02-09 | 2023-02-07 | 4.687 | 748,331 | +27,462 | 0.03% | 3,507,075 |
| 2023-02-08 | 2023-02-06 | 4.708 | 720,869 | -3,204 | 0.03% | 3,394,124 |
| 2023-02-07 | 2023-02-03 | 4.730 | 724,073 | +50,346 | 0.03% | 3,425,029 |
| 2023-02-06 | 2023-02-02 | 4.697 | 673,727 | -9,154 | 0.03% | 3,164,801 |
| 2023-02-03 | 2023-02-01 | 4.610 | 682,881 | +9,154 | 0.03% | 3,148,122 |
| 2023-02-02 | 2023-01-31 | 4.687 | 673,727 | -3,661 | 0.03% | 3,157,441 |
| 2023-02-01 | 2023-01-30 | 4.676 | 677,388 | -13,731 | 0.03% | 3,167,199 |
| 2023-01-31 | 2023-01-27 | 4.829 | 691,119 | +4,577 | 0.03% | 3,337,099 |
| 2023-01-30 | 2023-01-26 | 4.643 | 686,542 | +4,577 | 0.03% | 3,187,499 |
| 2023-01-27 | 2023-01-20 | 4.512 | 681,965 | +12,815 | 0.03% | 3,076,849 |
| 2023-01-26 | 2023-01-19 | 4.435 | 669,150 | +4,577 | 0.03% | 2,967,861 |
| 2023-01-20 | 2023-01-18 | 4.392 | 664,573 | -20,596 | 0.03% | 2,918,521 |
| 2023-01-19 | 2023-01-17 | 4.490 | 685,169 | +34,327 | 0.03% | 3,076,335 |
| 2023-01-18 | 2023-01-16 | 4.676 | 650,842 | -68,654 | 0.03% | 3,043,080 |
| 2023-01-17 | 2023-01-13 | 4.370 | 719,496 | +105,270 | 0.03% | 3,143,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 614,226 | +27,004 | 0.03% | 2,845,038 |
| 2023-01-13 | 2023-01-11 | 4.916 | 587,222 | +42,108 | 0.03% | 2,886,748 |
| 2023-01-12 | 2023-01-10 | 6.380 | 545,114 | +3,661 | 0.02% | 3,477,717 |
| 2023-01-11 | 2023-01-09 | 6.260 | 541,453 | -8,238 | 0.02% | 3,389,295 |
| 2023-01-09 | 2023-01-05 | 6.150 | 549,691 | +5,492 | 0.03% | 3,380,812 |
| 2023-01-03 | 2022-12-29 | 6.107 | 544,199 | +8,238 | 0.02% | 3,323,254 |
| 2022-12-30 | 2022-12-28 | 6.107 | 535,961 | -13,730 | 0.02% | 3,272,947 |
| 2022-12-22 | 2022-12-20 | 5.506 | 549,691 | +13,730 | 0.03% | 3,026,518 |
| 2022-12-14 | 2022-12-12 | 5.692 | 535,961 | -3,661 | 0.02% | 3,050,457 |
| 2022-12-09 | 2022-12-07 | 5.757 | 539,622 | -4,119 | 0.02% | 3,106,664 |
| 2022-12-08 | 2022-12-06 | 5.997 | 543,741 | -45,770 | 0.02% | 3,261,058 |
| 2022-12-07 | 2022-12-05 | 5.943 | 589,511 | -15,104 | 0.03% | 3,503,361 |
| 2022-12-06 | 2022-12-02 | 5.648 | 604,615 | -27,461 | 0.03% | 3,414,786 |
| 2022-12-05 | 2022-12-01 | 5.506 | 632,076 | -8,239 | 0.03% | 3,480,117 |
| 2022-12-01 | 2022-11-29 | 4.992 | 640,315 | -16,477 | 0.03% | 3,196,715 |
| 2022-11-21 | 2022-11-17 | 4.872 | 656,792 | -10,985 | 0.03% | 3,200,050 |
| 2022-11-17 | 2022-11-15 | 4.905 | 667,777 | +10,985 | 0.03% | 3,275,457 |
| 2022-11-15 | 2022-11-11 | 4.949 | 656,792 | -1,831 | 0.03% | 3,250,275 |
| 2022-11-11 | 2022-11-09 | 4.545 | 658,623 | -3,661 | 0.03% | 2,993,121 |
| 2022-11-09 | 2022-11-07 | 4.785 | 662,284 | -103,897 | 0.03% | 3,168,928 |
| 2022-11-08 | 2022-11-04 | 4.752 | 766,181 | +1,831 | 0.04% | 3,640,950 |
| 2022-11-03 | 2022-11-01 | 4.184 | 764,350 | -6,408 | 0.04% | 3,198,049 |
| 2022-10-27 | 2022-10-25 | 3.856 | 770,758 | -2,746 | 0.04% | 2,972,260 |
| 2022-10-24 | 2022-10-20 | 4.195 | 773,504 | -1,831 | 0.04% | 3,244,799 |
| 2022-10-12 | 2022-10-10 | 4.195 | 775,335 | -1,831 | 0.04% | 3,252,480 |
| 2022-09-29 | 2022-09-27 | 4.697 | 777,166 | +916 | 0.04% | 3,650,701 |
| 2022-09-28 | 2022-09-26 | 4.217 | 776,250 | -30,208 | 0.04% | 3,273,278 |
| 2022-09-19 | 2022-09-15 | 4.206 | 806,458 | -2,746 | 0.04% | 3,391,849 |
| 2022-09-09 | 2022-09-07 | 3.944 | 809,204 | -10,070 | 0.04% | 3,191,238 |
| 2022-09-08 | 2022-09-06 | 3.889 | 819,274 | -1,830 | 0.04% | 3,186,201 |
| 2022-09-07 | 2022-09-05 | 3.987 | 821,104 | -5,950 | 0.04% | 3,274,048 |
| 2022-09-02 | 2022-08-31 | 4.304 | 827,054 | +1,830 | 0.04% | 3,559,788 |
| 2022-08-24 | 2022-08-22 | 4.260 | 825,224 | +14,647 | 0.04% | 3,515,851 |
| 2022-08-23 | 2022-08-19 | 4.118 | 810,577 | +18,307 | 0.04% | 3,338,333 |
| 2022-08-10 | 2022-08-08 | 4.402 | 792,270 | -46,227 | 0.04% | 3,487,966 |
| 2022-08-05 | 2022-08-03 | 4.162 | 838,497 | -91,539 | 0.04% | 3,489,961 |
| 2022-07-28 | 2022-07-26 | 4.501 | 930,036 | +2,746 | 0.04% | 4,185,921 |
| 2022-07-25 | 2022-07-21 | 4.534 | 927,290 | +2,747 | 0.04% | 4,203,952 |
| 2022-07-22 | 2022-07-20 | 4.676 | 924,543 | +179,416 | 0.04% | 4,322,798 |
| 2022-07-15 | 2022-07-13 | 5.014 | 745,127 | +8,696 | 0.03% | 3,736,259 |
| 2022-07-13 | 2022-07-11 | 5.156 | 736,431 | +27,462 | 0.03% | 3,797,240 |
| 2022-07-08 | 2022-07-06 | 5.713 | 708,969 | +27,461 | 0.03% | 4,050,634 |
| 2022-07-07 | 2022-07-05 | 5.681 | 681,508 | -8,238 | 0.03% | 3,871,403 |
| 2022-07-05 | 2022-06-30 | 5.899 | 689,746 | -3,662 | 0.03% | 4,068,900 |
| 2022-07-04 | 2022-06-29 | 5.659 | 693,408 | +3,662 | 0.03% | 3,923,852 |
| 2022-06-30 | 2022-06-28 | 5.746 | 689,746 | -9,154 | 0.03% | 3,963,410 |
| 2022-06-29 | 2022-06-27 | 5.615 | 698,900 | +30,666 | 0.03% | 3,924,390 |
| 2022-06-24 | 2022-06-22 | 4.883 | 668,234 | -45,770 | 0.03% | 3,263,098 |
| 2022-06-23 | 2022-06-21 | 5.080 | 714,004 | -18,308 | 0.03% | 3,627,001 |
| 2022-06-20 | 2022-06-16 | 4.348 | 732,312 | -129,070 | 0.03% | 3,184,001 |
| 2022-06-16 | 2022-06-14 | 4.457 | 861,382 | -2,746 | 0.04% | 3,839,282 |
| 2022-06-15 | 2022-06-13 | 4.555 | 864,128 | +14,646 | 0.04% | 3,936,481 |
| 2022-06-14 | 2022-06-10 | 4.643 | 849,482 | +2,747 | 0.04% | 3,944,002 |
| 2022-06-13 | 2022-06-09 | 4.730 | 846,735 | -4,577 | 0.04% | 4,005,248 |
| 2022-06-10 | 2022-06-08 | 4.730 | 851,312 | -8,239 | 0.04% | 4,026,899 |
| 2022-06-08 | 2022-06-06 | 4.610 | 859,551 | -18,308 | 0.04% | 3,962,581 |
| 2022-06-07 | 2022-06-02 | 4.392 | 877,859 | +18,308 | 0.04% | 3,855,182 |
| 2022-06-06 | 2022-06-01 | 4.745 | 859,551 | -73,231 | 0.04% | 4,078,559 |
| 2022-06-02 | 2022-05-31 | 4.655 | 932,782 | +26,525 | 0.04% | 4,342,133 |
| 2022-06-01 | 2022-05-30 | 4.599 | 906,257 | +26,680 | 0.04% | 4,167,708 |
| 2022-05-24 | 2022-05-20 | 4.520 | 879,577 | +177,872 | 0.04% | 3,975,782 |
| 2022-05-23 | 2022-05-19 | 4.441 | 701,705 | +53,362 | 0.03% | 3,116,551 |
| 2022-04-26 | 2022-04-22 | 4.869 | 648,343 | -2,668 | 0.03% | 3,156,570 |
| 2022-04-22 | 2022-04-20 | 4.756 | 651,011 | -1,779 | 0.03% | 3,096,359 |
| 2022-04-20 | 2022-04-14 | 4.835 | 652,790 | +1,779 | 0.03% | 3,156,200 |
| 2022-04-11 | 2022-04-07 | 4.711 | 651,011 | -1,779 | 0.03% | 3,067,079 |
| 2022-04-08 | 2022-04-06 | 4.857 | 652,790 | +2,668 | 0.03% | 3,170,880 |
| 2022-04-06 | 2022-04-01 | 5.071 | 650,122 | -115,617 | 0.03% | 3,296,811 |
| 2022-03-22 | 2022-03-18 | 4.947 | 765,739 | +1,779 | 0.04% | 3,788,402 |
| 2022-03-17 | 2022-03-15 | 3.711 | 763,960 | -4,002 | 0.04% | 2,834,701 |
| 2022-03-16 | 2022-03-14 | 3.913 | 767,962 | +17,787 | 0.04% | 3,004,980 |
| 2022-03-15 | 2022-03-11 | 4.835 | 750,175 | -288,597 | 0.04% | 3,627,051 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,038,772 | -8,894 | 0.05% | 5,209,280 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,047,666 | +26,681 | 0.05% | 5,077,182 |
| 2022-03-04 | 2022-03-02 | 5.689 | 1,020,985 | +8,894 | 0.05% | 5,808,881 |
| 2022-03-03 | 2022-03-01 | 5.847 | 1,012,091 | -10,672 | 0.05% | 5,917,599 |
| 2022-02-28 | 2022-02-24 | 5.971 | 1,022,763 | -12,896 | 0.05% | 6,106,497 |
| 2022-02-24 | 2022-02-22 | 6.623 | 1,035,659 | -890 | 0.05% | 6,858,904 |
| 2022-02-23 | 2022-02-21 | 6.904 | 1,036,549 | -7,114 | 0.05% | 7,156,173 |
| 2022-02-22 | 2022-02-18 | 6.949 | 1,043,663 | -4,447 | 0.05% | 7,252,227 |
| 2022-02-21 | 2022-02-17 | 7.016 | 1,048,110 | -1,779 | 0.05% | 7,353,839 |
| 2022-02-18 | 2022-02-16 | 7.140 | 1,049,889 | +8,894 | 0.05% | 7,496,175 |
| 2022-02-17 | 2022-02-15 | 6.735 | 1,040,995 | -9,339 | 0.05% | 7,011,293 |
| 2022-02-16 | 2022-02-14 | 6.611 | 1,050,334 | -9,338 | 0.05% | 6,944,283 |
| 2022-02-15 | 2022-02-11 | 6.701 | 1,059,672 | -12,451 | 0.05% | 7,101,341 |
| 2022-02-14 | 2022-02-10 | 6.881 | 1,072,123 | +6,226 | 0.05% | 7,377,661 |
| 2022-02-10 | 2022-02-08 | 6.465 | 1,065,897 | -8,005 | 0.05% | 6,891,372 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,073,902 | -53,361 | 0.05% | 7,160,477 |
| 2022-02-08 | 2022-02-04 | 6.420 | 1,127,263 | -17,787 | 0.05% | 7,237,424 |
| 2022-02-04 | 2022-01-27 | 5.903 | 1,145,050 | +17,342 | 0.05% | 6,759,373 |
| 2022-01-28 | 2022-01-26 | 6.083 | 1,127,708 | -8,449 | 0.05% | 6,859,881 |
| 2022-01-27 | 2022-01-25 | 6.072 | 1,136,157 | +8,894 | 0.05% | 6,898,501 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,127,263 | +44,468 | 0.05% | 6,971,249 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,082,795 | -9,783 | 0.05% | 6,817,999 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,092,578 | -9,338 | 0.05% | 6,007,364 |
| 2022-01-13 | 2022-01-11 | 5.993 | 1,101,916 | -16,898 | 0.05% | 6,603,867 |
| 2022-01-11 | 2022-01-07 | 5.926 | 1,118,814 | -890 | 0.05% | 6,629,658 |
| 2022-01-07 | 2022-01-05 | 6.308 | 1,119,704 | -15,119 | 0.05% | 7,062,992 |
| 2022-01-05 | 2022-01-03 | 6.342 | 1,134,823 | -8,004 | 0.05% | 7,196,641 |
| 2022-01-03 | 2021-12-29 | 6.364 | 1,142,827 | -9,783 | 0.05% | 7,273,100 |
| 2021-12-30 | 2021-12-28 | 6.499 | 1,152,610 | +2,668 | 0.05% | 7,490,880 |
| 2021-12-28 | 2021-12-22 | 6.713 | 1,149,942 | +7,115 | 0.05% | 7,719,211 |
| 2021-12-23 | 2021-12-21 | 6.443 | 1,142,827 | -11,117 | 0.05% | 7,363,050 |
| 2021-12-17 | 2021-12-15 | 6.690 | 1,153,944 | -7,115 | 0.05% | 7,720,125 |
| 2021-12-15 | 2021-12-13 | 7.196 | 1,161,059 | -6,670 | 0.05% | 8,355,201 |
| 2021-12-14 | 2021-12-10 | 7.511 | 1,167,729 | +1,779 | 0.06% | 8,770,839 |
| 2021-12-08 | 2021-12-06 | 7.309 | 1,165,950 | -7,115 | 0.06% | 8,521,497 |
| 2021-11-30 | 2021-11-26 | 8.388 | 1,173,065 | -6,226 | 0.06% | 9,839,738 |
| 2021-11-26 | 2021-11-24 | 8.489 | 1,179,291 | -3,113 | 0.06% | 10,011,302 |
| 2021-11-18 | 2021-11-16 | 8.737 | 1,182,404 | -5,780 | 0.06% | 10,330,219 |
| 2021-11-17 | 2021-11-15 | 8.613 | 1,188,184 | -4,447 | 0.06% | 10,233,757 |
| 2021-11-12 | 2021-11-10 | 7.983 | 1,192,631 | -1,779 | 0.06% | 9,521,099 |
| 2021-11-01 | 2021-10-28 | 7.646 | 1,194,410 | +1,779 | 0.06% | 9,132,401 |
| 2021-10-27 | 2021-10-25 | 8.129 | 1,192,631 | +74,706 | 0.06% | 9,695,429 |
| 2021-10-26 | 2021-10-22 | 8.309 | 1,117,925 | +249,021 | 0.05% | 9,289,231 |
| 2021-10-25 | 2021-10-21 | 8.219 | 868,904 | +124,510 | 0.04% | 7,141,868 |
| 2021-10-18 | 2021-10-12 | 8.815 | 744,394 | +1,779 | 0.04% | 6,562,081 |
| 2021-10-05 | 2021-09-30 | 8.883 | 742,615 | -1,264,768 | 0.04% | 6,596,498 |
| 2021-09-29 | 2021-09-27 | 8.411 | 2,007,383 | +373,531 | 0.09% | 16,883,189 |
| 2021-09-28 | 2021-09-24 | 8.613 | 1,633,852 | -7,115 | 0.08% | 14,072,269 |
| 2021-09-27 | 2021-09-23 | 8.219 | 1,640,967 | +626,109 | 0.08% | 13,487,761 |
| 2021-09-23 | 2021-09-20 | 8.399 | 1,014,858 | +34,685 | 0.05% | 8,524,100 |
| 2021-09-21 | 2021-09-17 | 8.399 | 980,173 | +3,558 | 0.05% | 8,232,770 |
| 2021-09-17 | 2021-09-15 | 8.017 | 976,615 | -890 | 0.05% | 7,829,528 |
| 2021-09-15 | 2021-09-13 | 8.523 | 977,505 | -3,113 | 0.05% | 8,331,263 |
| 2021-09-14 | 2021-09-10 | 8.883 | 980,618 | +4,003 | 0.05% | 8,710,630 |
| 2021-09-13 | 2021-09-09 | 8.995 | 976,615 | -8,005 | 0.05% | 8,784,884 |
| 2021-09-10 | 2021-09-08 | 9.108 | 984,620 | +4,892 | 0.05% | 8,967,602 |
| 2021-09-09 | 2021-09-07 | 9.355 | 979,728 | +4,447 | 0.05% | 9,165,401 |
| 2021-09-08 | 2021-09-06 | 9.108 | 975,281 | +3,112 | 0.05% | 8,882,545 |
| 2021-09-06 | 2021-09-02 | 9.096 | 972,169 | -3,557 | 0.05% | 8,843,271 |
| 2021-09-02 | 2021-08-31 | 8.984 | 975,726 | +1,779 | 0.05% | 8,765,916 |
| 2021-09-01 | 2021-08-30 | 9.029 | 973,947 | -1,779 | 0.05% | 8,793,738 |
| 2021-08-31 | 2021-08-27 | 8.152 | 975,726 | +1,779 | 0.05% | 7,954,054 |
| 2021-08-30 | 2021-08-26 | 7.938 | 973,947 | -890 | 0.05% | 7,731,480 |
| 2021-08-27 | 2021-08-25 | 7.995 | 974,837 | -36,464 | 0.05% | 7,793,351 |
| 2021-08-25 | 2021-08-23 | 6.893 | 1,011,301 | +17,788 | 0.05% | 6,970,494 |
| 2021-08-19 | 2021-08-17 | 7.230 | 993,513 | +5,336 | 0.05% | 7,183,021 |
| 2021-08-18 | 2021-08-16 | 7.230 | 988,177 | +12,451 | 0.05% | 7,144,443 |
| 2021-08-16 | 2021-08-12 | 7.061 | 975,726 | +2,223 | 0.05% | 6,889,856 |
| 2021-08-12 | 2021-08-10 | 7.365 | 973,503 | +2,668 | 0.05% | 7,169,704 |
| 2021-08-06 | 2021-08-04 | 7.297 | 970,835 | +1,334 | 0.05% | 7,084,558 |
| 2021-08-03 | 2021-07-30 | 7.578 | 969,501 | +890 | 0.05% | 7,347,351 |
| 2021-08-02 | 2021-07-29 | 7.826 | 968,611 | +1,778 | 0.05% | 7,580,211 |
| 2021-07-30 | 2021-07-28 | 8.197 | 966,833 | -444 | 0.05% | 7,925,043 |
| 2021-07-28 | 2021-07-26 | 8.287 | 967,277 | +4,447 | 0.05% | 8,015,691 |
| 2021-07-23 | 2021-07-21 | 9.164 | 962,830 | -266,808 | 0.05% | 8,823,276 |
| 2021-07-22 | 2021-07-20 | 9.175 | 1,229,638 | -551,403 | 0.06% | 11,282,103 |
| 2021-07-20 | 2021-07-16 | 9.951 | 1,781,041 | -535,395 | 0.08% | 17,723,105 |
| 2021-07-19 | 2021-07-15 | 9.850 | 2,316,436 | -1,017,427 | 0.11% | 22,816,396 |
| 2021-07-16 | 2021-07-14 | 9.962 | 3,333,863 | +2,223 | 0.16% | 33,212,694 |
| 2021-07-15 | 2021-07-13 | 9.962 | 3,331,640 | +5,337 | 0.16% | 33,190,548 |
| 2021-07-06 | 2021-07-02 | 10.693 | 3,326,303 | -4,892 | 0.16% | 35,568,452 |
| 2021-07-05 | 2021-06-30 | 10.468 | 3,331,195 | -12,451 | 0.16% | 34,871,640 |
| 2021-07-02 | 2021-06-29 | 10.895 | 3,343,646 | +5,336 | 0.16% | 36,430,632 |
| 2021-06-25 | 2021-06-23 | 11.042 | 3,338,310 | +44,468 | 0.16% | 36,860,463 |
| 2021-06-21 | 2021-06-17 | 11.806 | 3,293,842 | -222,340 | 0.16% | 38,887,918 |
| 2021-06-18 | 2021-06-16 | 12.076 | 3,516,182 | -158,306 | 0.17% | 42,461,786 |
| 2021-06-17 | 2021-06-15 | 12.436 | 3,674,488 | +2,668 | 0.17% | 45,695,622 |
| 2021-06-16 | 2021-06-11 | 12.481 | 3,671,820 | -889 | 0.17% | 45,827,588 |
| 2021-06-15 | 2021-06-10 | 12.391 | 3,672,709 | -316,167 | 0.17% | 45,508,314 |
| 2021-06-10 | 2021-06-08 | 12.593 | 3,988,876 | +77,819 | 0.19% | 50,233,240 |
| 2021-06-09 | 2021-06-07 | 12.548 | 3,911,057 | -445 | 0.18% | 49,077,335 |
| 2021-06-08 | 2021-06-04 | 12.504 | 3,911,502 | -2,223 | 0.18% | 48,909,563 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,913,725 | -117,321 | 0.18% | 47,518,885 |
| 2021-06-02 | 2021-05-31 | 11.213 | 4,031,046 | -10,595 | 0.19% | 45,199,549 |
| 2021-06-01 | 2021-05-28 | 11.213 | 4,041,641 | +1,766 | 0.19% | 45,318,349 |
| 2021-05-31 | 2021-05-27 | 11.507 | 4,039,875 | -10,154 | 0.19% | 46,488,206 |
| 2021-05-28 | 2021-05-26 | 11.326 | 4,050,029 | +883 | 0.19% | 45,871,114 |
| 2021-05-27 | 2021-05-25 | 11.054 | 4,049,146 | +1,325 | 0.19% | 44,760,446 |
| 2021-05-25 | 2021-05-21 | 10.760 | 4,047,821 | +5,739 | 0.19% | 43,553,801 |
| 2021-05-24 | 2021-05-20 | 11.213 | 4,042,082 | +88,291 | 0.19% | 45,323,294 |
| 2021-05-17 | 2021-05-13 | 11.156 | 3,953,791 | +4,856 | 0.19% | 44,109,394 |
| 2021-05-13 | 2021-05-11 | 11.043 | 3,948,935 | +15,893 | 0.19% | 43,607,958 |
| 2021-05-12 | 2021-05-10 | 10.828 | 3,933,042 | +90,498 | 0.19% | 42,586,076 |
| 2021-05-11 | 2021-05-07 | 10.907 | 3,842,544 | +826,409 | 0.18% | 41,910,833 |
| 2021-05-06 | 2021-05-04 | 11.009 | 3,016,135 | +51,650 | 0.14% | 33,204,596 |
| 2021-05-04 | 2021-04-30 | 10.782 | 2,964,485 | -4,414 | 0.14% | 31,964,459 |
| 2021-05-03 | 2021-04-29 | 10.816 | 2,968,899 | +1,765 | 0.14% | 32,112,931 |
| 2021-04-30 | 2021-04-28 | 10.816 | 2,967,134 | +4,415 | 0.14% | 32,093,840 |
| 2021-04-26 | 2021-04-22 | 10.080 | 2,962,719 | -26,487 | 0.14% | 29,864,938 |
| 2021-04-23 | 2021-04-21 | 9.718 | 2,989,206 | -35,317 | 0.14% | 29,048,538 |
| 2021-04-22 | 2021-04-20 | 10.126 | 3,024,523 | -37,082 | 0.14% | 30,624,962 |
| 2021-04-20 | 2021-04-16 | 9.559 | 3,061,605 | +17,658 | 0.15% | 29,266,633 |
| 2021-04-15 | 2021-04-13 | 9.287 | 3,043,947 | -442 | 0.14% | 28,270,409 |
| 2021-03-30 | 2021-03-26 | 9.537 | 3,044,389 | -3,531 | 0.14% | 29,033,099 |
| 2021-03-29 | 2021-03-25 | 9.038 | 3,047,920 | +9,712 | 0.14% | 27,547,844 |
| 2021-03-25 | 2021-03-23 | 9.219 | 3,038,208 | +8,829 | 0.14% | 28,010,642 |
| 2021-03-23 | 2021-03-19 | 9.480 | 3,029,379 | +6,622 | 0.14% | 28,718,399 |
| 2021-03-22 | 2021-03-18 | 9.786 | 3,022,757 | +25,163 | 0.14% | 29,579,997 |
| 2021-03-19 | 2021-03-17 | 9.876 | 2,997,594 | +1,324 | 0.14% | 29,605,367 |
| 2021-03-18 | 2021-03-16 | 9.616 | 2,996,270 | +883 | 0.14% | 28,811,760 |
| 2021-03-16 | 2021-03-12 | 9.763 | 2,995,387 | -8,829 | 0.14% | 29,244,309 |
| 2021-03-15 | 2021-03-11 | 9.944 | 3,004,216 | -2,649 | 0.14% | 29,874,925 |
| 2021-03-12 | 2021-03-10 | 9.503 | 3,006,865 | +17,659 | 0.14% | 28,573,079 |
| 2021-03-09 | 2021-03-05 | 9.367 | 2,989,206 | +17,658 | 0.14% | 27,998,999 |
| 2021-03-08 | 2021-03-04 | 9.661 | 2,971,548 | +8,829 | 0.14% | 28,708,661 |
| 2021-03-03 | 2021-03-01 | 10.658 | 2,962,719 | -1,766 | 0.14% | 31,576,300 |
| 2021-03-02 | 2021-02-26 | 10.092 | 2,964,485 | -60,038 | 0.14% | 29,916,316 |
| 2021-03-01 | 2021-02-25 | 10.816 | 3,024,523 | -1,324 | 0.14% | 32,714,585 |
| 2021-02-26 | 2021-02-24 | 10.420 | 3,025,847 | +26,487 | 0.14% | 31,529,417 |
| 2021-02-24 | 2021-02-22 | 11.530 | 2,999,360 | -1,324 | 0.14% | 34,582,591 |
| 2021-02-23 | 2021-02-19 | 12.391 | 3,000,684 | -6,181 | 0.14% | 37,180,801 |
| 2021-02-22 | 2021-02-18 | 12.232 | 3,006,865 | -1,766 | 0.14% | 36,780,602 |
| 2021-02-19 | 2021-02-17 | 12.617 | 3,008,631 | -6,180 | 0.14% | 37,960,792 |
| 2021-02-17 | 2021-02-11 | 12.119 | 3,014,811 | -8,388 | 0.14% | 36,536,338 |
| 2021-02-16 | 2021-02-09 | 11.711 | 3,023,199 | +3,973 | 0.14% | 35,405,312 |
| 2021-02-10 | 2021-02-08 | 11.892 | 3,019,226 | -2,207 | 0.14% | 35,905,921 |
| 2021-02-08 | 2021-02-04 | 11.236 | 3,021,433 | -480,482 | 0.14% | 33,947,343 |
| 2021-02-05 | 2021-02-03 | 11.824 | 3,501,915 | -313,435 | 0.17% | 41,408,286 |
| 2021-02-04 | 2021-02-02 | 10.737 | 3,815,350 | -15,451 | 0.18% | 40,966,030 |
| 2021-02-03 | 2021-02-01 | 9.854 | 3,830,801 | +10,595 | 0.18% | 37,747,657 |
| 2021-02-02 | 2021-01-29 | 9.616 | 3,820,206 | -12,802 | 0.18% | 36,734,626 |
| 2021-02-01 | 2021-01-28 | 9.582 | 3,833,008 | +13,244 | 0.18% | 36,727,489 |
| 2021-01-29 | 2021-01-27 | 10.341 | 3,819,764 | +8,829 | 0.18% | 39,499,215 |
| 2021-01-28 | 2021-01-26 | 10.397 | 3,810,935 | -5,739 | 0.18% | 39,623,732 |
| 2021-01-27 | 2021-01-25 | 10.816 | 3,816,674 | +56,948 | 0.18% | 41,282,842 |
| 2021-01-26 | 2021-01-22 | 10.624 | 3,759,726 | +3,090 | 0.18% | 39,942,955 |
| 2021-01-25 | 2021-01-21 | 10.918 | 3,756,636 | -7,063 | 0.18% | 41,016,378 |
| 2021-01-22 | 2021-01-20 | 10.907 | 3,763,699 | -442 | 0.18% | 41,050,866 |
| 2021-01-21 | 2021-01-19 | 10.760 | 3,764,141 | +3,532 | 0.18% | 40,501,457 |
| 2021-01-20 | 2021-01-18 | 10.171 | 3,760,609 | -520,037 | 0.18% | 38,248,611 |
| 2021-01-18 | 2021-01-14 | 10.137 | 4,280,646 | -1,324 | 0.20% | 43,392,383 |
| 2021-01-15 | 2021-01-13 | 10.590 | 4,281,970 | +2,648 | 0.20% | 45,345,729 |
| 2021-01-13 | 2021-01-11 | 10.986 | 4,279,322 | -4,856 | 0.20% | 47,014,070 |
| 2021-01-12 | 2021-01-08 | 11.236 | 4,284,178 | -4,414 | 0.20% | 48,134,929 |
| 2021-01-11 | 2021-01-07 | 10.805 | 4,288,592 | +11,478 | 0.20% | 46,338,744 |
| 2021-01-08 | 2021-01-06 | 10.873 | 4,277,114 | +441 | 0.20% | 46,505,382 |
| 2021-01-07 | 2021-01-05 | 10.862 | 4,276,673 | -40,614 | 0.20% | 46,452,148 |
| 2021-01-06 | 2021-01-04 | 10.261 | 4,317,287 | -30,902 | 0.21% | 44,301,688 |
| 2021-01-05 | 2020-12-31 | 9.333 | 4,348,189 | -26,487 | 0.21% | 40,580,442 |
| 2020-12-30 | 2020-12-28 | 8.698 | 4,374,676 | -22,956 | 0.21% | 38,052,944 |
| 2020-12-29 | 2020-12-24 | 8.427 | 4,397,632 | +8,829 | 0.21% | 37,057,232 |
| 2020-12-28 | 2020-12-22 | 8.710 | 4,388,803 | -9,712 | 0.21% | 38,225,536 |
| 2020-12-23 | 2020-12-21 | 8.948 | 4,398,515 | -17,658 | 0.21% | 39,356,305 |
| 2020-12-22 | 2020-12-18 | 8.631 | 4,416,173 | -17,659 | 0.21% | 38,113,796 |
| 2020-12-21 | 2020-12-17 | 8.800 | 4,433,832 | -7,063 | 0.21% | 39,019,474 |
| 2020-12-18 | 2020-12-16 | 8.608 | 4,440,895 | +10,595 | 0.21% | 38,226,563 |
| 2020-12-17 | 2020-12-15 | 8.540 | 4,430,300 | +1,766 | 0.21% | 37,834,294 |
| 2020-12-15 | 2020-12-11 | 8.732 | 4,428,534 | -1,325 | 0.21% | 38,671,900 |
| 2020-12-11 | 2020-12-09 | 8.834 | 4,429,859 | +8,388 | 0.21% | 39,135,029 |
| 2020-12-10 | 2020-12-08 | 9.027 | 4,421,471 | -70,192 | 0.21% | 39,912,254 |
| 2020-12-09 | 2020-12-07 | 8.653 | 4,491,663 | -18,541 | 0.21% | 38,867,059 |
| 2020-12-08 | 2020-12-04 | 8.846 | 4,510,204 | +6,622 | 0.21% | 39,895,910 |
| 2020-12-07 | 2020-12-03 | 8.721 | 4,503,582 | +61,804 | 0.21% | 39,276,244 |
| 2020-12-04 | 2020-12-02 | 8.234 | 4,441,778 | -10,154 | 0.21% | 36,573,996 |
| 2020-12-03 | 2020-12-01 | 8.381 | 4,451,932 | -4,856 | 0.21% | 37,313,105 |
| 2020-12-02 | 2020-11-30 | 8.042 | 4,456,788 | +6,181 | 0.21% | 35,839,462 |
| 2020-12-01 | 2020-11-27 | 8.302 | 4,450,607 | +4,856 | 0.21% | 36,949,143 |
| 2020-11-30 | 2020-11-26 | 8.121 | 4,445,751 | +441 | 0.21% | 36,103,179 |
| 2020-11-27 | 2020-11-25 | 7.872 | 4,445,310 | -22,955 | 0.21% | 34,991,939 |
| 2020-11-26 | 2020-11-24 | 8.506 | 4,468,265 | -442 | 0.21% | 38,006,687 |
| 2020-11-25 | 2020-11-23 | 8.868 | 4,468,707 | +17,658 | 0.21% | 39,630,066 |
| 2020-11-24 | 2020-11-20 | 9.118 | 4,451,049 | +26,488 | 0.21% | 40,582,557 |
| 2020-11-23 | 2020-11-19 | 8.846 | 4,424,561 | +267,523 | 0.21% | 39,138,338 |
| 2020-11-20 | 2020-11-18 | 8.732 | 4,157,038 | -37,082 | 0.20% | 36,301,078 |
| 2020-11-18 | 2020-11-16 | 8.891 | 4,194,120 | -40,614 | 0.20% | 37,289,938 |
| 2020-11-16 | 2020-11-12 | 9.185 | 4,234,734 | -1,766 | 0.20% | 38,898,078 |
| 2020-11-12 | 2020-11-10 | 9.027 | 4,236,500 | -11,037 | 0.20% | 38,242,536 |
| 2020-11-11 | 2020-11-09 | 9.287 | 4,247,537 | -206,160 | 0.20% | 39,448,653 |
| 2020-11-10 | 2020-11-06 | 8.948 | 4,453,697 | +8,829 | 0.21% | 39,850,054 |
| 2020-11-05 | 2020-11-03 | 8.948 | 4,444,868 | +883 | 0.21% | 39,771,055 |
| 2020-11-04 | 2020-11-02 | 8.857 | 4,443,985 | +8,829 | 0.21% | 39,360,489 |
| 2020-11-03 | 2020-10-30 | 8.517 | 4,435,156 | +3,532 | 0.21% | 37,775,298 |
| 2020-11-02 | 2020-10-29 | 8.868 | 4,431,624 | +86,525 | 0.21% | 39,301,201 |
| 2020-10-27 | 2020-10-22 | 9.967 | 4,345,099 | -3,531 | 0.21% | 43,307,539 |
| 2020-10-23 | 2020-10-21 | 10.092 | 4,348,630 | -46,795 | 0.21% | 43,884,516 |
| 2020-10-22 | 2020-10-20 | 10.261 | 4,395,425 | +56,507 | 0.21% | 45,103,498 |
| 2020-10-21 | 2020-10-19 | 10.046 | 4,338,918 | -10,595 | 0.21% | 43,589,934 |
| 2020-10-20 | 2020-10-16 | 10.386 | 4,349,513 | -3,532 | 0.21% | 45,174,268 |
| 2020-10-19 | 2020-10-15 | 10.782 | 4,353,045 | +33,109 | 0.21% | 46,936,560 |
| 2020-10-16 | 2020-10-14 | 10.624 | 4,319,936 | -1,766 | 0.21% | 45,894,570 |
| 2020-10-15 | 2020-10-12 | 9.831 | 4,321,702 | -2,207 | 0.21% | 42,486,964 |
| 2020-10-14 | 2020-10-09 | 9.605 | 4,323,909 | +3,532 | 0.21% | 41,529,199 |
| 2020-10-09 | 2020-10-07 | 9.854 | 4,320,377 | -883 | 0.21% | 42,571,804 |
| 2020-10-08 | 2020-10-06 | 9.786 | 4,321,260 | -6,181 | 0.21% | 42,286,846 |
| 2020-10-07 | 2020-10-05 | 9.650 | 4,327,441 | -11,477 | 0.21% | 41,759,174 |
| 2020-10-05 | 2020-09-29 | 9.129 | 4,338,918 | +3,531 | 0.21% | 39,609,343 |
| 2020-09-28 | 2020-09-24 | 8.868 | 4,335,387 | -76,813 | 0.21% | 38,447,737 |
| 2020-09-25 | 2020-09-23 | 9.412 | 4,412,200 | +883 | 0.21% | 41,527,651 |
| 2020-09-24 | 2020-09-22 | 9.559 | 4,411,317 | -3,532 | 0.21% | 42,168,861 |
| 2020-09-23 | 2020-09-21 | 9.401 | 4,414,849 | +6,180 | 0.21% | 41,502,580 |
| 2020-09-22 | 2020-09-18 | 9.740 | 4,408,669 | -30,460 | 0.21% | 42,942,478 |
| 2020-09-21 | 2020-09-17 | 9.118 | 4,439,129 | +45,911 | 0.21% | 40,473,876 |
| 2020-09-18 | 2020-09-16 | 9.265 | 4,393,218 | +13,686 | 0.21% | 40,702,137 |
| 2020-09-16 | 2020-09-14 | 8.857 | 4,379,532 | +12,360 | 0.21% | 38,789,628 |
| 2020-09-15 | 2020-09-11 | 8.936 | 4,367,172 | -2,207 | 0.21% | 39,026,397 |
| 2020-09-11 | 2020-09-09 | 8.812 | 4,369,379 | -317,849 | 0.21% | 38,501,750 |
| 2020-09-10 | 2020-09-08 | 9.072 | 4,687,228 | -317,408 | 0.22% | 42,523,573 |
| 2020-09-09 | 2020-09-07 | 9.367 | 5,004,636 | +19,424 | 0.24% | 46,876,930 |
| 2020-09-04 | 2020-09-02 | 10.148 | 4,985,212 | -5,298 | 0.24% | 50,590,945 |
| 2020-09-03 | 2020-09-01 | 9.978 | 4,990,510 | +202,629 | 0.24% | 49,796,864 |
| 2020-09-02 | 2020-08-31 | 9.956 | 4,787,881 | -1,324 | 0.23% | 47,666,512 |
| 2020-09-01 | 2020-08-28 | 9.797 | 4,789,205 | -22,073 | 0.23% | 46,920,290 |
| 2020-08-31 | 2020-08-27 | 9.571 | 4,811,278 | +50,768 | 0.23% | 46,046,679 |
| 2020-08-28 | 2020-08-26 | 9.786 | 4,760,510 | +16,775 | 0.23% | 46,585,244 |
| 2020-08-26 | 2020-08-24 | 8.914 | 4,743,735 | -17,658 | 0.23% | 42,284,023 |
| 2020-08-24 | 2020-08-20 | 8.495 | 4,761,393 | -5,298 | 0.23% | 40,446,081 |
| 2020-08-21 | 2020-08-19 | 8.619 | 4,766,691 | +15,893 | 0.23% | 41,084,954 |
| 2020-08-20 | 2020-08-18 | 8.732 | 4,750,798 | +17,658 | 0.23% | 41,486,051 |
| 2020-08-19 | 2020-08-17 | 7.815 | 4,733,140 | +2,649 | 0.22% | 36,989,597 |
| 2020-08-13 | 2020-08-11 | 7.634 | 4,730,491 | -69,750 | 0.22% | 36,111,645 |
| 2020-08-12 | 2020-08-10 | 7.702 | 4,800,241 | -4,415 | 0.23% | 36,970,311 |
| 2020-08-10 | 2020-08-06 | 8.268 | 4,804,656 | +81,670 | 0.23% | 39,725,220 |
| 2020-08-07 | 2020-08-05 | 7.860 | 4,722,986 | +22,072 | 0.22% | 37,124,215 |
| 2020-08-06 | 2020-08-04 | 6.909 | 4,700,914 | -92,706 | 0.22% | 32,478,300 |
| 2020-08-04 | 2020-07-31 | 7.045 | 4,793,620 | +11,920 | 0.23% | 33,770,317 |
| 2020-07-30 | 2020-07-28 | 6.513 | 4,781,700 | +441 | 0.23% | 31,140,912 |
| 2020-07-28 | 2020-07-24 | 6.377 | 4,781,259 | +44,146 | 0.23% | 30,488,202 |
| 2020-07-24 | 2020-07-22 | 6.796 | 4,737,113 | +48,560 | 0.23% | 32,191,866 |
| 2020-07-23 | 2020-07-21 | 6.796 | 4,688,553 | +3,090 | 0.22% | 31,861,868 |
| 2020-07-21 | 2020-07-17 | 6.807 | 4,685,463 | +442 | 0.22% | 31,893,937 |
| 2020-07-17 | 2020-07-15 | 7.067 | 4,685,021 | -8,829 | 0.22% | 33,111,380 |
| 2020-07-16 | 2020-07-14 | 7.079 | 4,693,850 | +11,036 | 0.22% | 33,226,942 |
| 2020-07-15 | 2020-07-13 | 7.124 | 4,682,814 | +8,829 | 0.22% | 33,360,973 |
| 2020-07-08 | 2020-07-06 | 7.215 | 4,673,985 | -5,297 | 0.22% | 33,721,579 |
| 2020-07-07 | 2020-07-03 | 7.532 | 4,679,282 | -36,641 | 0.22% | 35,243,742 |
| 2020-07-06 | 2020-07-02 | 7.838 | 4,715,923 | +441 | 0.22% | 36,961,872 |
| 2020-07-03 | 2020-06-30 | 7.487 | 4,715,482 | -5,297 | 0.22% | 35,302,764 |
| 2020-06-29 | 2020-06-24 | 7.826 | 4,720,779 | -89,175 | 0.22% | 36,946,463 |
| 2020-06-26 | 2020-06-23 | 7.249 | 4,809,954 | -441 | 0.23% | 34,865,994 |
| 2020-06-24 | 2020-06-22 | 7.453 | 4,810,395 | -67,543 | 0.23% | 35,849,887 |
| 2020-06-22 | 2020-06-18 | 7.249 | 4,877,938 | +110,364 | 0.23% | 35,358,791 |
| 2020-06-19 | 2020-06-17 | 7.147 | 4,767,574 | +230,883 | 0.23% | 34,072,810 |
| 2020-06-18 | 2020-06-16 | 6.637 | 4,536,691 | +120,959 | 0.22% | 30,110,500 |
| 2020-06-16 | 2020-06-12 | 6.173 | 4,415,732 | -13,244 | 0.21% | 27,257,145 |
| 2020-06-15 | 2020-06-11 | 5.765 | 4,428,976 | +44,146 | 0.21% | 25,533,025 |
| 2020-06-12 | 2020-06-10 | 5.980 | 4,384,830 | -3,532 | 0.21% | 26,222,122 |
| 2020-06-11 | 2020-06-09 | 5.992 | 4,388,362 | +225,585 | 0.21% | 26,292,947 |
| 2020-06-10 | 2020-06-08 | 5.878 | 4,162,777 | -35,316 | 0.20% | 24,469,870 |
| 2020-06-05 | 2020-06-03 | 5.451 | 4,198,093 | -60,039 | 0.20% | 22,883,173 |
| 2020-06-04 | 2020-06-02 | 5.381 | 4,258,132 | +51,804 | 0.20% | 22,914,133 |
| 2020-06-03 | 2020-06-01 | 4.941 | 4,206,328 | -34,490 | 0.20% | 20,781,604 |
| 2020-05-29 | 2020-05-27 | 4.546 | 4,240,818 | +58,633 | 0.21% | 19,279,778 |
| 2020-05-28 | 2020-05-26 | 4.581 | 4,182,185 | +43,112 | 0.20% | 19,158,728 |
| 2020-05-27 | 2020-05-25 | 4.569 | 4,139,073 | +8,623 | 0.20% | 18,913,227 |
| 2020-05-26 | 2020-05-22 | 4.372 | 4,130,450 | -13,796 | 0.20% | 18,059,472 |
| 2020-05-25 | 2020-05-21 | 4.465 | 4,144,246 | -9,916 | 0.20% | 18,504,297 |
| 2020-05-22 | 2020-05-20 | 4.465 | 4,154,162 | +38,801 | 0.20% | 18,548,572 |
| 2020-05-21 | 2020-05-19 | 4.801 | 4,115,361 | +6,898 | 0.20% | 19,759,439 |
| 2020-05-20 | 2020-05-18 | 4.825 | 4,108,463 | +17,245 | 0.20% | 19,821,615 |
| 2020-05-13 | 2020-05-11 | 5.138 | 4,091,218 | +2,587 | 0.20% | 21,019,514 |
| 2020-05-08 | 2020-05-06 | 5.045 | 4,088,631 | -3,880 | 0.20% | 20,626,878 |
| 2020-05-04 | 2020-04-28 | 4.999 | 4,092,511 | +25,867 | 0.20% | 20,456,600 |
| 2020-04-22 | 2020-04-20 | 5.486 | 4,066,644 | -1,293 | 0.20% | 22,308,153 |
| 2020-04-08 | 2020-04-06 | 5.822 | 4,067,937 | +431 | 0.20% | 23,683,412 |
| 2020-04-07 | 2020-04-03 | 5.323 | 4,067,506 | -4,742 | 0.20% | 21,652,458 |
| 2020-03-27 | 2020-03-25 | 4.941 | 4,072,248 | +862 | 0.20% | 20,119,174 |
| 2020-03-20 | 2020-03-18 | 4.720 | 4,071,386 | +3,449 | 0.20% | 19,217,771 |
| 2020-03-19 | 2020-03-17 | 4.801 | 4,067,937 | -17,245 | 0.20% | 19,531,738 |
| 2020-03-18 | 2020-03-16 | 4.407 | 4,085,182 | -17,245 | 0.20% | 18,003,682 |
| 2020-03-16 | 2020-03-12 | 4.546 | 4,102,427 | +17,245 | 0.20% | 18,650,619 |
| 2020-03-12 | 2020-03-10 | 4.883 | 4,085,182 | -34,490 | 0.20% | 19,946,184 |
| 2020-03-11 | 2020-03-09 | 4.662 | 4,119,672 | +34,490 | 0.20% | 19,206,800 |
| 2020-03-10 | 2020-03-06 | 4.917 | 4,085,182 | +5,605 | 0.20% | 20,088,319 |
| 2020-03-04 | 2020-03-02 | 4.848 | 4,079,577 | -17,245 | 0.20% | 19,776,878 |
| 2020-03-03 | 2020-02-28 | 4.790 | 4,096,822 | +34,490 | 0.20% | 19,622,913 |
| 2020-02-24 | 2020-02-20 | 5.300 | 4,062,332 | -17,245 | 0.20% | 21,530,690 |
| 2020-02-21 | 2020-02-19 | 5.045 | 4,079,577 | +862 | 0.20% | 20,581,201 |
| 2020-02-19 | 2020-02-17 | 4.952 | 4,078,715 | +9,916 | 0.20% | 20,198,428 |
| 2020-02-17 | 2020-02-13 | 4.999 | 4,068,799 | -26,299 | 0.20% | 20,338,074 |
| 2020-02-14 | 2020-02-12 | 4.697 | 4,095,098 | -8,191 | 0.20% | 19,234,710 |
| 2020-02-13 | 2020-02-11 | 4.546 | 4,103,289 | +15,520 | 0.20% | 18,654,538 |
| 2020-01-30 | 2020-01-24 | 4.952 | 4,087,769 | +99,590 | 0.20% | 20,243,264 |
| 2020-01-21 | 2020-01-17 | 5.799 | 3,988,179 | -15,520 | 0.19% | 23,126,557 |
| 2020-01-20 | 2020-01-16 | 5.810 | 4,003,699 | -12,503 | 0.19% | 23,262,987 |
| 2020-01-17 | 2020-01-15 | 5.822 | 4,016,202 | -862 | 0.20% | 23,382,212 |
| 2020-01-14 | 2020-01-10 | 6.297 | 4,017,064 | -431 | 0.20% | 25,297,343 |
| 2020-01-10 | 2020-01-08 | 6.100 | 4,017,495 | -8,623 | 0.20% | 24,507,974 |
| 2020-01-09 | 2020-01-07 | 6.147 | 4,026,118 | -11,209 | 0.20% | 24,747,350 |
| 2020-01-08 | 2020-01-06 | 6.390 | 4,037,327 | -22,850 | 0.20% | 25,799,533 |
| 2020-01-07 | 2020-01-03 | 6.483 | 4,060,177 | +1,725 | 0.20% | 26,322,255 |
| 2019-12-30 | 2019-12-24 | 6.843 | 4,058,452 | +8,622 | 0.20% | 27,770,184 |
| 2019-12-20 | 2019-12-18 | 6.715 | 4,049,830 | +3,449 | 0.20% | 27,194,538 |
| 2019-12-19 | 2019-12-17 | 6.680 | 4,046,381 | -2,155 | 0.20% | 27,030,594 |
| 2019-12-17 | 2019-12-13 | 6.181 | 4,048,536 | -7,761 | 0.20% | 25,026,006 |
| 2019-12-06 | 2019-12-04 | 6.147 | 4,056,297 | +9,054 | 0.20% | 24,932,851 |
| 2019-12-05 | 2019-12-03 | 6.181 | 4,047,243 | -3,449 | 0.20% | 25,018,013 |
| 2019-12-04 | 2019-12-02 | 5.915 | 4,050,692 | +862 | 0.20% | 23,958,837 |
| 2019-12-03 | 2019-11-29 | 5.857 | 4,049,830 | +81,705 | 0.20% | 23,718,897 |
| 2019-11-28 | 2019-11-26 | 6.251 | 3,968,125 | -30,609 | 0.19% | 24,805,069 |
| 2019-11-26 | 2019-11-22 | 5.961 | 3,998,734 | +862 | 0.19% | 23,837,020 |
| 2019-11-25 | 2019-11-21 | 5.764 | 3,997,872 | -10,778 | 0.19% | 23,043,667 |
| 2019-11-22 | 2019-11-20 | 5.381 | 4,008,650 | +667,850 | 0.20% | 21,571,604 |
| 2019-11-21 | 2019-11-19 | 5.428 | 3,340,800 | +332,829 | 0.16% | 18,132,707 |
| 2019-11-14 | 2019-11-12 | 4.523 | 3,007,971 | +1,293 | 0.15% | 13,605,189 |
| 2019-11-06 | 2019-11-04 | 4.639 | 3,006,678 | +863 | 0.15% | 13,948,042 |
| 2019-11-01 | 2019-10-30 | 4.674 | 3,005,815 | -432 | 0.15% | 14,048,619 |
| 2019-10-31 | 2019-10-29 | 4.709 | 3,006,247 | +863 | 0.15% | 14,155,233 |
| 2019-10-29 | 2019-10-25 | 4.639 | 3,005,384 | +862 | 0.15% | 13,942,039 |
| 2019-10-18 | 2019-10-16 | 4.593 | 3,004,522 | +862 | 0.15% | 13,798,660 |
| 2019-10-14 | 2019-10-10 | 4.477 | 3,003,660 | -6,036 | 0.15% | 13,446,350 |
| 2019-10-09 | 2019-10-04 | 4.430 | 3,009,696 | +863 | 0.15% | 13,333,750 |
| 2019-10-02 | 2019-09-27 | 4.187 | 3,008,833 | -85,363 | 0.15% | 12,597,130 |
| 2019-09-30 | 2019-09-26 | 4.175 | 3,094,196 | +862 | 0.15% | 12,918,636 |
| 2019-09-20 | 2019-09-18 | 4.349 | 3,093,334 | +862 | 0.15% | 13,453,163 |
| 2019-09-18 | 2019-09-16 | 4.222 | 3,092,472 | +349,479 | 0.15% | 13,054,898 |
| 2019-09-10 | 2019-09-06 | 4.210 | 2,742,993 | +863 | 0.13% | 11,547,757 |
| 2019-09-06 | 2019-09-04 | 4.233 | 2,742,130 | -10,347 | 0.13% | 11,607,728 |
| 2019-09-02 | 2019-08-29 | 4.279 | 2,752,477 | +862 | 0.13% | 11,779,216 |
| 2019-08-20 | 2019-08-16 | 4.082 | 2,751,615 | -8,623 | 0.13% | 11,233,023 |
| 2019-08-02 | 2019-07-31 | 4.941 | 2,760,238 | -14,658 | 0.13% | 13,637,114 |
| 2019-07-04 | 2019-07-02 | 5.068 | 2,774,896 | -34,490 | 0.14% | 14,063,534 |
| 2019-07-02 | 2019-06-27 | 4.929 | 2,809,386 | +227,634 | 0.14% | 13,847,350 |
| 2019-06-26 | 2019-06-24 | 4.697 | 2,581,752 | +8,623 | 0.13% | 12,126,511 |
| 2019-06-13 | 2019-06-11 | 4.569 | 2,573,129 | -862 | 0.13% | 11,757,747 |
| 2019-06-05 | 2019-06-03 | 4.971 | 2,573,991 | -1,725 | 0.13% | 12,795,952 |
| 2019-06-04 | 2019-05-31 | 4.585 | 2,575,716 | +100,028 | 0.13% | 11,810,001 |
| 2019-04-15 | 2019-04-11 | 5.188 | 2,475,688 | -829 | 0.13% | 12,844,959 |
| 2019-04-09 | 2019-04-04 | 5.225 | 2,476,517 | -829 | 0.13% | 12,938,906 |
| 2019-04-08 | 2019-04-03 | 5.092 | 2,477,346 | +4,144 | 0.13% | 12,614,425 |
| 2019-04-04 | 2019-04-02 | 4.995 | 2,473,202 | -8,288 | 0.13% | 12,354,589 |
| 2019-04-03 | 2019-04-01 | 4.995 | 2,481,490 | +8,288 | 0.13% | 12,395,990 |
| 2019-03-11 | 2019-03-07 | 4.501 | 2,473,202 | -16,575 | 0.13% | 11,131,066 |
| 2019-03-08 | 2019-03-06 | 4.344 | 2,489,777 | -8,288 | 0.13% | 10,815,119 |
| 2019-03-06 | 2019-03-04 | 4.452 | 2,498,065 | -8,288 | 0.13% | 11,122,399 |
| 2019-03-04 | 2019-02-28 | 4.356 | 2,506,353 | +8,288 | 0.13% | 10,917,364 |
| 2019-03-01 | 2019-02-27 | 4.464 | 2,498,065 | +8,288 | 0.13% | 11,152,541 |
| 2019-02-27 | 2019-02-25 | 4.585 | 2,489,777 | +16,575 | 0.13% | 11,415,959 |
| 2019-02-26 | 2019-02-22 | 4.537 | 2,473,202 | -3,729 | 0.13% | 11,220,592 |
| 2019-02-25 | 2019-02-21 | 4.501 | 2,476,931 | +3,729 | 0.13% | 11,147,849 |
| 2019-02-15 | 2019-02-13 | 4.694 | 2,473,202 | -11,603 | 0.13% | 11,608,538 |
| 2019-02-12 | 2019-02-08 | 4.259 | 2,484,805 | +41,439 | 0.13% | 10,583,648 |
| 2019-02-08 | 2019-01-31 | 4.259 | 2,443,366 | +900,453 | 0.12% | 10,407,145 |
| 2019-02-01 | 2019-01-30 | 4.549 | 1,542,913 | +249,044 | 0.08% | 7,018,611 |
| 2019-01-31 | 2019-01-29 | 4.513 | 1,293,869 | +248,630 | 0.07% | 5,838,890 |
| 2019-01-30 | 2019-01-28 | 4.477 | 1,045,239 | +331,506 | 0.05% | 4,679,052 |
| 2019-01-29 | 2019-01-25 | 4.718 | 713,733 | +245,315 | 0.04% | 3,367,293 |
| 2019-01-28 | 2019-01-24 | 4.633 | 468,418 | +248,629 | 0.02% | 2,170,367 |
| 2019-01-25 | 2019-01-23 | 4.670 | 219,789 | -9,530 | 0.01% | 1,026,326 |
| 2019-01-22 | 2019-01-18 | 4.392 | 229,319 | +9,530 | 0.01% | 1,007,186 |
| 2019-01-17 | 2019-01-15 | 4.501 | 219,789 | -19,061 | 0.01% | 989,198 |
| 2018-12-10 | 2018-12-06 | 4.597 | 238,850 | +22,376 | 0.01% | 1,098,041 |
| 2018-11-22 | 2018-11-20 | 4.766 | 216,474 | +8,288 | 0.01% | 1,031,742 |
| 2018-10-10 | 2018-10-08 | 5.297 | 208,186 | -4,144 | 0.01% | 1,102,769 |
| 2018-10-05 | 2018-10-03 | 5.550 | 212,330 | +4,144 | 0.01% | 1,178,522 |
| 2018-09-21 | 2018-09-19 | 5.792 | 208,186 | -41,438 | 0.01% | 1,205,761 |
| 2018-09-12 | 2018-09-10 | 5.213 | 249,624 | -66,301 | 0.01% | 1,301,183 |
| 2018-09-11 | 2018-09-07 | 5.490 | 315,925 | -132,603 | 0.02% | 1,734,458 |
| 2018-09-04 | 2018-08-31 | 5.671 | 448,528 | +132,603 | 0.02% | 2,543,641 |
| 2018-09-03 | 2018-08-30 | 5.430 | 315,925 | -8,288 | 0.02% | 1,715,398 |
| 2018-08-09 | 2018-08-07 | 6.214 | 324,213 | +1,657 | 0.02% | 2,014,680 |
| 2018-07-24 | 2018-07-20 | 7.155 | 322,556 | -4,143 | 0.02% | 2,307,959 |
| 2018-07-09 | 2018-07-05 | 7.348 | 326,699 | -6,630 | 0.02% | 2,400,675 |
| 2018-07-06 | 2018-07-04 | 7.590 | 333,329 | +2,486 | 0.02% | 2,529,834 |
| 2018-06-25 | 2018-06-21 | 7.698 | 330,843 | -133,431 | 0.02% | 2,546,895 |
| 2018-06-22 | 2018-06-20 | 7.903 | 464,274 | +132,602 | 0.02% | 3,669,307 |
| 2018-06-21 | 2018-06-19 | 7.759 | 331,672 | +8,288 | 0.02% | 2,573,286 |
| 2018-06-15 | 2018-06-13 | 8.579 | 323,384 | -83,291 | 0.02% | 2,774,320 |
| 2018-06-11 | 2018-06-07 | 8.217 | 406,675 | -3,315 | 0.02% | 3,341,665 |
| 2018-06-08 | 2018-06-06 | 8.398 | 409,990 | -4,144 | 0.02% | 3,443,110 |
| 2018-06-07 | 2018-06-05 | 8.555 | 414,134 | -19,062 | 0.02% | 3,542,872 |
| 2018-06-06 | 2018-06-04 | 8.799 | 433,196 | -10,774 | 0.02% | 3,811,553 |
| 2018-06-05 | 2018-06-01 | 8.566 | 443,970 | +44,101 | 0.02% | 3,802,835 |
| 2018-05-31 | 2018-05-29 | 7.792 | 399,869 | -145,866 | 0.02% | 3,115,946 |
| 2018-05-23 | 2018-05-18 | 8.197 | 545,735 | -85,564 | 0.03% | 4,473,595 |
| 2018-05-21 | 2018-05-17 | 8.639 | 631,299 | +119,789 | 0.03% | 5,453,887 |
| 2018-05-18 | 2018-05-16 | 8.909 | 511,510 | +45,635 | 0.03% | 4,557,106 |
| 2018-05-17 | 2018-05-15 | 8.541 | 465,875 | +70,081 | 0.02% | 3,979,028 |
| 2018-05-14 | 2018-05-10 | 8.590 | 395,794 | -4,890 | 0.02% | 3,399,896 |
| 2018-05-11 | 2018-05-09 | 8.566 | 400,684 | +4,890 | 0.02% | 3,432,067 |
| 2018-04-27 | 2018-04-25 | 8.627 | 395,794 | -3,260 | 0.02% | 3,414,467 |
| 2018-04-26 | 2018-04-24 | 8.713 | 399,054 | +3,260 | 0.02% | 3,476,870 |
| 2018-04-19 | 2018-04-17 | 8.529 | 395,794 | +81,489 | 0.02% | 3,375,611 |
| 2018-04-11 | 2018-04-09 | 8.750 | 314,305 | +11,409 | 0.02% | 2,750,041 |
| 2018-04-03 | 2018-03-28 | 8.811 | 302,896 | +16,297 | 0.02% | 2,668,802 |
| 2018-03-29 | 2018-03-27 | 9.204 | 286,599 | +21,188 | 0.01% | 2,637,754 |
| 2018-03-27 | 2018-03-23 | 9.081 | 265,411 | +8,149 | 0.01% | 2,410,178 |
| 2018-03-26 | 2018-03-22 | 9.560 | 257,262 | +4,074 | 0.01% | 2,459,300 |
| 2018-03-23 | 2018-03-21 | 10.382 | 253,188 | +8,149 | 0.01% | 2,628,524 |
| 2018-03-20 | 2018-03-16 | 10.149 | 245,039 | +2,852 | 0.01% | 2,486,790 |
| 2018-03-19 | 2018-03-15 | 10.161 | 242,187 | +1,223 | 0.01% | 2,460,818 |
| 2018-03-16 | 2018-03-14 | 10.136 | 240,964 | +5,296 | 0.01% | 2,442,478 |
| 2018-03-07 | 2018-03-05 | 9.793 | 235,668 | +28,522 | 0.01% | 2,307,820 |
| 2018-02-26 | 2018-02-22 | 10.946 | 207,146 | -4,075 | 0.01% | 2,267,461 |
| 2018-02-20 | 2018-02-13 | 10.406 | 211,221 | -4,482 | 0.01% | 2,198,018 |
| 2018-02-13 | 2018-02-09 | 10.099 | 215,703 | +14,668 | 0.01% | 2,178,484 |
| 2018-02-12 | 2018-02-08 | 10.222 | 201,035 | -7,334 | 0.01% | 2,055,015 |
| 2018-02-09 | 2018-02-07 | 9.523 | 208,369 | +4,890 | 0.01% | 1,984,236 |
| 2018-02-07 | 2018-02-05 | 9.695 | 203,479 | +5,297 | 0.01% | 1,972,627 |
| 2018-01-17 | 2018-01-15 | 9.572 | 198,182 | -4,075 | 0.01% | 1,896,956 |
| 2018-01-15 | 2018-01-11 | 10.185 | 202,257 | +12,631 | 0.01% | 2,060,061 |
| 2018-01-08 | 2018-01-04 | 10.185 | 189,626 | -8,149 | 0.01% | 1,931,410 |
| 2018-01-05 | 2018-01-03 | 9.768 | 197,775 | +32,596 | 0.01% | 1,931,892 |
| 2018-01-04 | 2018-01-02 | 9.768 | 165,179 | +8,149 | 0.01% | 1,613,490 |
| 2018-01-02 | 2017-12-28 | 9.388 | 157,030 | +5,704 | 0.01% | 1,474,153 |
| 2017-12-21 | 2017-12-19 | 8.897 | 151,326 | -16,298 | 0.01% | 1,346,325 |
| 2017-11-24 | 2017-11-22 | 8.983 | 167,624 | +16,298 | 0.01% | 1,505,725 |
| 2017-10-23 | 2017-10-19 | 9.326 | 151,326 | -16,298 | 0.01% | 1,411,320 |
| 2017-10-20 | 2017-10-18 | 9.547 | 167,624 | -16,298 | 0.01% | 1,600,347 |
| 2017-10-16 | 2017-10-12 | 9.596 | 183,922 | -12,223 | 0.01% | 1,764,976 |
| 2017-10-13 | 2017-10-11 | 9.572 | 196,145 | +1,630 | 0.01% | 1,877,458 |
| 2017-10-12 | 2017-10-10 | 9.744 | 194,515 | -8,149 | 0.01% | 1,895,274 |
| 2017-10-11 | 2017-10-09 | 9.216 | 202,664 | +8,149 | 0.01% | 1,867,734 |
| 2017-10-10 | 2017-10-06 | 9.130 | 194,515 | +24,446 | 0.01% | 1,775,924 |
| 2017-10-09 | 2017-10-04 | 9.130 | 170,069 | +2,445 | 0.01% | 1,552,732 |
| 2017-09-27 | 2017-09-25 | 9.265 | 167,624 | -18,335 | 0.01% | 1,553,036 |
| 2017-09-25 | 2017-09-21 | 9.547 | 185,959 | -2,037 | 0.01% | 1,775,396 |
| 2017-09-22 | 2017-09-20 | 9.744 | 187,996 | +17,113 | 0.01% | 1,831,756 |
| 2017-09-21 | 2017-09-19 | 9.645 | 170,883 | +4,074 | 0.01% | 1,648,238 |
| 2017-09-18 | 2017-09-14 | 8.958 | 166,809 | +8,149 | 0.01% | 1,494,310 |
| 2017-09-12 | 2017-09-08 | 8.835 | 158,660 | -1,630 | 0.01% | 1,401,840 |
| 2017-09-07 | 2017-09-05 | 8.909 | 160,290 | -24,447 | 0.01% | 1,428,044 |
| 2017-09-05 | 2017-09-01 | 8.713 | 184,737 | +16,298 | 0.01% | 1,609,573 |
| 2017-09-04 | 2017-08-31 | 8.701 | 168,439 | -40,745 | 0.01% | 1,465,505 |
| 2017-09-01 | 2017-08-30 | 8.713 | 209,184 | +27,707 | 0.01% | 1,822,574 |
| 2017-08-31 | 2017-08-29 | 8.774 | 181,477 | -5,704 | 0.01% | 1,592,304 |
| 2017-08-30 | 2017-08-28 | 8.885 | 187,181 | -6,520 | 0.01% | 1,663,025 |
| 2017-08-29 | 2017-08-25 | 9.216 | 193,701 | -7,334 | 0.01% | 1,785,131 |
| 2017-08-28 | 2017-08-24 | 9.191 | 201,035 | +43,190 | 0.01% | 1,847,787 |
| 2017-08-25 | 2017-08-22 | 10.480 | 157,845 | +26,891 | 0.01% | 1,654,196 |
| 2017-08-24 | 2017-08-21 | 10.590 | 130,954 | +44,820 | 0.01% | 1,386,845 |
| 2017-08-22 | 2017-08-18 | 10.038 | 86,134 | +2,444 | 0.00% | 864,622 |
| 2017-08-18 | 2017-08-16 | 9.547 | 83,690 | -12,223 | 0.00% | 799,009 |
| 2017-08-15 | 2017-08-11 | 9.474 | 95,913 | +12,223 | 0.00% | 908,643 |
| 2017-08-09 | 2017-08-07 | 9.744 | 83,690 | -3,259 | 0.00% | 815,441 |
| 2017-08-08 | 2017-08-04 | 9.584 | 86,949 | -12,224 | 0.00% | 833,324 |
| 2017-08-03 | 2017-08-01 | 9.474 | 99,173 | -8,149 | 0.01% | 939,527 |
| 2017-08-02 | 2017-07-31 | 9.351 | 107,322 | +3,260 | 0.01% | 1,003,557 |
| 2017-08-01 | 2017-07-28 | 9.351 | 104,062 | -154,830 | 0.01% | 973,073 |
| 2017-07-31 | 2017-07-27 | 9.633 | 258,892 | -16,298 | 0.01% | 2,493,944 |
| 2017-07-28 | 2017-07-26 | 9.695 | 275,190 | -8,149 | 0.01% | 2,667,830 |
| 2017-07-27 | 2017-07-25 | 9.670 | 283,339 | -6,112 | 0.01% | 2,739,876 |
| 2017-07-26 | 2017-07-24 | 9.645 | 289,451 | +1,223 | 0.01% | 2,791,875 |
| 2017-07-25 | 2017-07-21 | 9.719 | 288,228 | -11,409 | 0.01% | 2,801,301 |
| 2017-07-24 | 2017-07-20 | 9.682 | 299,637 | -35,040 | 0.02% | 2,901,154 |
| 2017-07-21 | 2017-07-19 | 9.768 | 334,677 | +3,259 | 0.02% | 3,269,169 |
| 2017-07-20 | 2017-07-18 | 9.829 | 331,418 | +57,043 | 0.02% | 3,257,669 |
| 2017-07-19 | 2017-07-17 | 9.805 | 274,375 | -19,965 | 0.01% | 2,690,232 |
| 2017-07-18 | 2017-07-14 | 9.854 | 294,340 | -118,975 | 0.02% | 2,900,436 |
| 2017-07-17 | 2017-07-13 | 9.891 | 413,315 | +15,483 | 0.02% | 4,088,035 |
| 2017-07-14 | 2017-07-12 | 9.940 | 397,832 | -4,074 | 0.02% | 3,954,423 |
| 2017-07-13 | 2017-07-11 | 10.001 | 401,906 | -8,149 | 0.02% | 4,019,578 |
| 2017-07-12 | 2017-07-10 | 9.879 | 410,055 | -2,445 | 0.02% | 4,050,759 |
| 2017-07-11 | 2017-07-07 | 10.001 | 412,500 | +32,189 | 0.02% | 4,125,532 |
| 2017-07-06 | 2017-07-04 | 9.695 | 380,311 | -11,409 | 0.02% | 3,686,926 |
| 2017-07-04 | 2017-06-30 | 9.633 | 391,720 | -3,260 | 0.02% | 3,773,495 |
| 2017-07-03 | 2017-06-29 | 9.584 | 394,980 | +5,705 | 0.02% | 3,785,511 |
| 2017-06-29 | 2017-06-27 | 9.805 | 389,275 | -16,298 | 0.02% | 3,816,820 |
| 2017-06-28 | 2017-06-26 | 9.817 | 405,573 | +815 | 0.02% | 3,981,598 |
| 2017-06-27 | 2017-06-23 | 9.780 | 404,758 | +5,704 | 0.02% | 3,958,696 |
| 2017-06-26 | 2017-06-22 | 10.136 | 399,054 | -3,260 | 0.02% | 4,044,922 |
| 2017-06-23 | 2017-06-21 | 10.210 | 402,314 | -13,853 | 0.02% | 4,107,588 |
| 2017-06-22 | 2017-06-20 | 10.063 | 416,167 | -815 | 0.02% | 4,187,742 |
| 2017-06-21 | 2017-06-19 | 10.112 | 416,982 | -4,074 | 0.02% | 4,216,411 |
| 2017-06-20 | 2017-06-16 | 10.149 | 421,056 | -81,490 | 0.02% | 4,273,107 |
| 2017-06-19 | 2017-06-15 | 9.989 | 502,546 | +1,630 | 0.03% | 5,019,941 |
| 2017-06-16 | 2017-06-14 | 9.928 | 500,916 | +15,891 | 0.03% | 4,972,924 |
| 2017-06-15 | 2017-06-13 | 10.050 | 485,025 | +4,889 | 0.02% | 4,874,683 |
| 2017-06-14 | 2017-06-12 | 9.596 | 480,136 | -19,558 | 0.02% | 4,607,543 |
| 2017-06-13 | 2017-06-09 | 9.584 | 499,694 | +815 | 0.03% | 4,789,096 |
| 2017-06-12 | 2017-06-08 | 9.437 | 498,879 | +4,075 | 0.03% | 4,707,821 |
| 2017-06-09 | 2017-06-07 | 9.866 | 494,804 | -7,334 | 0.03% | 4,881,886 |
| 2017-06-08 | 2017-06-06 | 9.756 | 502,138 | +51,338 | 0.03% | 4,898,788 |
| 2017-06-07 | 2017-06-05 | 10.050 | 450,800 | -4,074 | 0.02% | 4,530,709 |
| 2017-06-06 | 2017-06-02 | 10.161 | 454,874 | -12,224 | 0.02% | 4,621,893 |
| 2017-06-05 | 2017-06-01 | 10.162 | 467,098 | +9,779 | 0.02% | 4,746,808 |
| 2017-06-02 | 2017-05-31 | 10.386 | 457,319 | +761 | 0.02% | 4,749,697 |
| 2017-06-01 | 2017-05-29 | 10.423 | 456,558 | -3,220 | 0.02% | 4,758,809 |
| 2017-05-31 | 2017-05-26 | 10.349 | 459,778 | +8,050 | 0.02% | 4,758,100 |
| 2017-05-29 | 2017-05-25 | 10.436 | 451,728 | -8,050 | 0.02% | 4,714,077 |
| 2017-05-26 | 2017-05-24 | 10.187 | 459,778 | -10,464 | 0.02% | 4,683,844 |
| 2017-05-25 | 2017-05-23 | 10.249 | 470,242 | -95,384 | 0.02% | 4,819,652 |
| 2017-05-23 | 2017-05-19 | 10.684 | 565,626 | -13,684 | 0.03% | 6,043,216 |
| 2017-05-22 | 2017-05-18 | 10.535 | 579,310 | +36,222 | 0.03% | 6,103,054 |
| 2017-05-19 | 2017-05-17 | 11.057 | 543,088 | -19,319 | 0.03% | 6,004,828 |
| 2017-05-18 | 2017-05-16 | 10.920 | 562,407 | +39,442 | 0.03% | 6,141,577 |
| 2017-05-17 | 2017-05-15 | 11.181 | 522,965 | +151,730 | 0.03% | 5,847,301 |
| 2017-05-16 | 2017-05-12 | 11.231 | 371,235 | +60,772 | 0.02% | 4,169,248 |
| 2017-05-15 | 2017-05-11 | 10.746 | 310,463 | +805 | 0.02% | 3,336,309 |
| 2017-05-12 | 2017-05-10 | 10.734 | 309,658 | -20,525 | 0.02% | 3,323,811 |
| 2017-05-11 | 2017-05-09 | 10.411 | 330,183 | +139,655 | 0.02% | 3,437,471 |
| 2017-05-10 | 2017-05-08 | 10.001 | 190,528 | +22,136 | 0.01% | 1,905,439 |
| 2017-05-08 | 2017-05-04 | 10.001 | 168,392 | -2,415 | 0.01% | 1,684,060 |
| 2017-05-05 | 2017-05-02 | 10.187 | 170,807 | +2,415 | 0.01% | 1,740,042 |
| 2017-05-04 | 2017-04-28 | 10.237 | 168,392 | -12,074 | 0.01% | 1,723,808 |
| 2017-05-02 | 2017-04-27 | 10.175 | 180,466 | +8,049 | 0.01% | 1,836,199 |
| 2017-04-27 | 2017-04-25 | 10.088 | 172,417 | -34,209 | 0.01% | 1,739,308 |
| 2017-04-26 | 2017-04-24 | 10.113 | 206,626 | -4,830 | 0.01% | 2,089,535 |
| 2017-04-25 | 2017-04-21 | 10.063 | 211,456 | +3,220 | 0.01% | 2,127,871 |
| 2017-04-24 | 2017-04-20 | 10.547 | 208,236 | +25,516 | 0.01% | 2,196,362 |
| 2017-04-20 | 2017-04-18 | 9.566 | 182,720 | -16,098 | 0.01% | 1,747,902 |
| 2017-04-19 | 2017-04-13 | 9.442 | 198,818 | -6,440 | 0.01% | 1,877,196 |
| 2017-04-13 | 2017-04-11 | 9.641 | 205,258 | -25,758 | 0.01% | 1,978,801 |
| 2017-04-12 | 2017-04-10 | 9.653 | 231,016 | -6,439 | 0.01% | 2,229,993 |
| 2017-04-11 | 2017-04-07 | 9.790 | 237,455 | -20,928 | 0.01% | 2,324,598 |
| 2017-04-10 | 2017-04-06 | 9.665 | 258,383 | -7,245 | 0.01% | 2,497,376 |
| 2017-04-07 | 2017-04-05 | 9.342 | 265,628 | +805 | 0.01% | 2,481,601 |
| 2017-04-06 | 2017-04-03 | 9.728 | 264,823 | +9,659 | 0.01% | 2,576,071 |
| 2017-04-05 | 2017-03-31 | 9.790 | 255,164 | -16,098 | 0.01% | 2,497,963 |
| 2017-04-03 | 2017-03-30 | 9.566 | 271,262 | +15,696 | 0.01% | 2,594,896 |
| 2017-03-31 | 2017-03-29 | 9.814 | 255,566 | +5,634 | 0.01% | 2,508,248 |
| 2017-03-30 | 2017-03-28 | 9.926 | 249,932 | -805 | 0.01% | 2,480,898 |
| 2017-03-29 | 2017-03-27 | 9.740 | 250,737 | +7,245 | 0.01% | 2,442,164 |
| 2017-03-28 | 2017-03-24 | 10.137 | 243,492 | -51,516 | 0.01% | 2,468,398 |
| 2017-03-27 | 2017-03-23 | 9.964 | 295,008 | +1,610 | 0.02% | 2,939,331 |
| 2017-03-24 | 2017-03-22 | 10.013 | 293,398 | +33,807 | 0.02% | 2,937,870 |
| 2017-03-23 | 2017-03-21 | 10.336 | 259,591 | +67,615 | 0.01% | 2,683,202 |
| 2017-03-22 | 2017-03-20 | 9.901 | 191,976 | -21,331 | 0.01% | 1,900,840 |
| 2017-03-21 | 2017-03-17 | 10.485 | 213,307 | -47,491 | 0.01% | 2,236,598 |
| 2017-03-20 | 2017-03-16 | 10.560 | 260,798 | +26,563 | 0.01% | 2,753,997 |
| 2017-03-17 | 2017-03-15 | 10.249 | 234,235 | +57,955 | 0.01% | 2,400,745 |
| 2017-03-16 | 2017-03-14 | 9.168 | 176,280 | -5,635 | 0.01% | 1,616,217 |
| 2017-03-15 | 2017-03-13 | 9.479 | 181,915 | +11,269 | 0.01% | 1,724,382 |
| 2017-03-14 | 2017-03-10 | 9.678 | 170,646 | +1,610 | 0.01% | 1,651,482 |
| 2017-03-13 | 2017-03-09 | 9.417 | 169,036 | +8,049 | 0.01% | 1,591,801 |
| 2017-03-10 | 2017-03-08 | 9.467 | 160,987 | -6,037 | 0.01% | 1,524,004 |
| 2017-03-09 | 2017-03-07 | 9.541 | 167,024 | +15,294 | 0.01% | 1,593,604 |
| 2017-01-11 | 2017-01-09 | 8.199 | 151,730 | +8,049 | 0.01% | 1,244,101 |
| 2017-01-09 | 2017-01-05 | 8.349 | 143,681 | -80,493 | 0.01% | 1,199,524 |
| 2016-12-14 | 2016-12-12 | 8.572 | 224,174 | -6,037 | 0.01% | 1,921,652 |
| 2016-12-13 | 2016-12-09 | 8.647 | 230,211 | -4,024 | 0.01% | 1,990,562 |
| 2016-12-09 | 2016-12-07 | 9.131 | 234,235 | +4,024 | 0.01% | 2,138,846 |
| 2016-12-08 | 2016-12-06 | 8.908 | 230,211 | +88,543 | 0.01% | 2,050,622 |
| 2016-12-05 | 2016-12-01 | 8.672 | 141,668 | +2,012 | 0.01% | 1,228,478 |
| 2016-11-24 | 2016-11-22 | 8.224 | 139,656 | +4,427 | 0.01% | 1,148,571 |
| 2016-11-18 | 2016-11-16 | 8.622 | 135,229 | -10,464 | 0.01% | 1,165,922 |
| 2016-11-17 | 2016-11-15 | 8.286 | 145,693 | +2,415 | 0.01% | 1,207,271 |
| 2016-11-16 | 2016-11-14 | 8.473 | 143,278 | +4,830 | 0.01% | 1,213,960 |
| 2016-11-15 | 2016-11-11 | 8.286 | 138,448 | 0.01% | 1,147,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy