History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.040 0 +0
2025-10-10 2025-10-08 2.060 0 +0
2025-10-09 2025-10-06 2.060 0 +0
2025-10-08 2025-10-03 2.010 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 1.990 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.060 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.280 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.330 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.410 0 +0
2025-09-03 2025-09-01 2.470 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.590 0 +0
2025-08-27 2025-08-25 2.570 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.520 0 +0
2025-08-22 2025-08-20 2.550 0 +0
2025-08-21 2025-08-19 2.550 0 +0
2025-08-20 2025-08-18 2.540 0 +0
2025-08-19 2025-08-15 2.760 0 +0
2025-08-18 2025-08-14 2.730 0 +0
2025-08-15 2025-08-13 2.760 0 +0
2025-08-14 2025-08-12 2.720 0 +0
2025-08-13 2025-08-11 2.730 0 +0
2025-08-12 2025-08-08 2.760 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.700 0 +0
2025-08-07 2025-08-05 2.730 0 +0
2025-08-06 2025-08-04 2.700 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.750 0 +0
2025-08-01 2025-07-30 2.730 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.620 0 +0
2025-07-29 2025-07-25 2.610 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.600 0 +0
2025-07-24 2025-07-22 2.580 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.380 0 +0
2025-07-18 2025-07-16 2.390 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.350 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.440 0 +0
2025-07-04 2025-07-02 2.440 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.440 0 +0
2025-06-30 2025-06-26 2.420 0 +0
2025-06-27 2025-06-25 2.420 0 +0
2025-06-26 2025-06-24 2.410 0 +0
2025-06-25 2025-06-23 2.410 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.440 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.450 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.570 0 +0
2025-06-12 2025-06-10 2.590 0 +0
2025-06-11 2025-06-09 2.590 0 +0
2025-06-10 2025-06-06 2.600 0 +0
2025-06-09 2025-06-05 2.610 0 +0
2025-06-06 2025-06-04 2.620 0 +0
2025-06-05 2025-06-03 2.590 0 +0
2025-06-04 2025-06-02 2.580 0 +0
2025-06-03 2025-05-30 2.630 0 +0
2025-06-02 2025-05-29 2.630 0 +0
2025-05-30 2025-05-28 2.650 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.690 0 +0
2025-05-22 2025-05-20 2.740 0 +0
2025-05-21 2025-05-19 2.791 0 +0
2025-05-20 2025-05-16 2.699 0 +0
2025-05-19 2025-05-15 2.618 0 +0
2025-05-16 2025-05-14 2.638 0 +0
2025-05-15 2025-05-13 2.546 0 +0
2025-05-14 2025-05-12 2.546 0 +0
2025-05-13 2025-05-09 2.618 0 +0
2025-05-12 2025-05-08 2.577 0 +0
2025-05-09 2025-05-07 2.628 0 +0
2025-05-08 2025-05-06 2.618 0 +0
2025-05-07 2025-05-02 2.709 0 +0
2025-05-06 2025-04-30 2.567 0 +0
2025-05-02 2025-04-29 2.496 0 +0
2025-04-30 2025-04-28 2.475 0 +0
2025-04-29 2025-04-25 2.516 0 +0
2025-04-28 2025-04-24 2.567 0 +0
2025-04-25 2025-04-23 2.557 0 +0
2025-04-24 2025-04-22 2.577 0 +0
2025-04-23 2025-04-17 2.445 0 +0
2025-04-22 2025-04-16 2.475 0 +0
2025-04-17 2025-04-15 2.526 0 +0
2025-04-16 2025-04-14 2.343 0 +0
2025-04-15 2025-04-11 2.312 0 +0
2025-04-14 2025-04-10 2.251 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.078 0 +0
2025-04-09 2025-04-07 2.037 0 +0
2025-04-08 2025-04-03 2.159 0 +0
2025-04-07 2025-04-02 2.129 0 +0
2025-04-03 2025-04-01 2.027 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.895 0 +0
2025-03-31 2025-03-27 1.783 0 +0
2025-03-28 2025-03-26 1.762 0 +0
2025-03-27 2025-03-25 1.783 0 +0
2025-03-26 2025-03-24 1.772 0 +0
2025-03-25 2025-03-21 1.783 0 +0
2025-03-24 2025-03-20 1.844 0 +0
2025-03-21 2025-03-19 1.925 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.956 0 +0
2025-03-18 2025-03-14 1.925 0 +0
2025-03-17 2025-03-13 1.864 0 +0
2025-03-14 2025-03-12 1.915 0 +0
2025-03-13 2025-03-11 1.966 0 +0
2025-03-12 2025-03-10 1.874 0 +0
2025-03-11 2025-03-07 1.895 0 +0
2025-03-10 2025-03-06 1.895 0 +0
2025-03-07 2025-03-05 1.854 0 +0
2025-03-06 2025-03-04 1.833 0 +0
2025-03-05 2025-03-03 1.844 0 +0
2025-03-04 2025-02-28 1.854 0 +0
2025-03-03 2025-02-27 1.976 0 +0
2025-02-28 2025-02-26 1.966 0 +0
2025-02-27 2025-02-25 1.946 0 +0
2025-02-26 2025-02-24 1.956 0 +0
2025-02-25 2025-02-21 1.905 0 +0
2025-02-24 2025-02-20 1.895 0 +0
2025-02-21 2025-02-19 1.844 0 +0
2025-02-20 2025-02-18 1.813 0 +0
2025-02-19 2025-02-17 1.813 0 +0
2025-02-18 2025-02-14 1.803 0 +0
2025-02-17 2025-02-13 1.793 0 +0
2025-02-14 2025-02-12 1.813 0 +0
2025-02-13 2025-02-11 1.823 0 +0
2025-02-12 2025-02-10 1.813 0 +0
2025-02-11 2025-02-07 1.813 0 +0
2025-02-10 2025-02-06 1.783 0 +0
2025-02-07 2025-02-05 1.772 0 +0
2025-02-06 2025-02-04 1.813 0 +0
2025-02-05 2025-02-03 1.772 0 +0
2025-02-04 2025-01-28 1.742 0 +0
2025-02-03 2025-01-24 1.681 0 +0
2025-01-27 2025-01-23 1.670 0 +0
2025-01-24 2025-01-22 1.670 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.650 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.579 0 +0
2025-01-16 2025-01-14 1.569 0 +0
2025-01-15 2025-01-13 1.548 0 +0
2025-01-14 2025-01-10 1.548 0 +0
2025-01-13 2025-01-09 1.589 0 +0
2025-01-10 2025-01-08 1.589 0 +0
2025-01-09 2025-01-07 1.589 0 +0
2025-01-08 2025-01-06 1.589 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.783 0 +0
2025-01-02 2024-12-27 1.762 0 +0
2024-12-30 2024-12-24 1.742 0 +0
2024-12-27 2024-12-20 1.701 0 +0
2024-12-23 2024-12-19 1.701 0 +0
2024-12-20 2024-12-18 1.742 0 +0
2024-12-19 2024-12-17 1.711 0 +0
2024-12-18 2024-12-16 1.752 0 +0
2024-12-17 2024-12-13 1.772 0 +0
2024-12-16 2024-12-12 1.833 0 +0
2024-12-13 2024-12-11 1.772 0 +0
2024-12-12 2024-12-10 1.762 0 +0
2024-12-11 2024-12-09 1.813 0 +0
2024-12-10 2024-12-06 1.742 0 +0
2024-12-09 2024-12-05 1.721 0 +0
2024-12-06 2024-12-04 1.742 0 +0
2024-12-05 2024-12-03 1.752 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.762 0 +0
2024-12-02 2024-11-28 1.711 0 +0
2024-11-29 2024-11-27 1.711 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.701 0 +0
2024-11-22 2024-11-20 1.701 0 +0
2024-11-21 2024-11-19 1.691 0 +0
2024-11-20 2024-11-18 1.681 0 +0
2024-11-19 2024-11-15 1.701 0 +0
2024-11-18 2024-11-14 1.701 0 +0
2024-11-15 2024-11-13 1.742 0 +0
2024-11-14 2024-11-12 1.732 0 +0
2024-11-13 2024-11-11 1.772 0 +0
2024-11-12 2024-11-08 1.793 0 +0
2024-11-11 2024-11-07 1.803 0 +0
2024-11-08 2024-11-06 1.711 0 +0
2024-11-07 2024-11-05 1.701 0 +0
2024-11-06 2024-11-04 1.620 0 +0
2024-11-05 2024-11-01 1.599 0 +0
2024-11-04 2024-10-31 1.579 0 +0
2024-11-01 2024-10-30 1.609 0 +0
2024-10-31 2024-10-29 1.650 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.640 0 +0
2024-10-25 2024-10-23 1.681 0 +0
2024-10-24 2024-10-22 1.701 0 +0
2024-10-23 2024-10-21 1.660 0 +0
2024-10-22 2024-10-18 1.670 0 +0
2024-10-21 2024-10-17 1.609 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.701 0 +0
2024-10-16 2024-10-14 1.813 0 +0
2024-10-15 2024-10-10 1.823 0 +0
2024-10-14 2024-10-09 1.772 0 +0
2024-10-10 2024-10-08 1.844 0 +0
2024-10-09 2024-10-07 2.149 0 +0
2024-10-08 2024-10-04 2.129 0 +0
2024-10-07 2024-10-03 2.058 0 +0
2024-10-04 2024-10-02 2.129 0 +0
2024-10-03 2024-09-30 1.915 0 +0
2024-10-02 2024-09-27 1.762 0 +0
2024-09-30 2024-09-26 1.711 0 +0
2024-09-27 2024-09-25 1.569 0 +0
2024-09-26 2024-09-24 1.569 0 +0
2024-09-25 2024-09-23 1.457 0 +0
2024-09-24 2024-09-20 1.497 0 +0
2024-09-23 2024-09-19 1.497 0 +0
2024-09-20 2024-09-17 1.446 0 +0
2024-09-19 2024-09-16 1.457 0 +0
2024-09-17 2024-09-13 1.457 0 +0
2024-09-16 2024-09-12 1.446 0 +0
2024-09-13 2024-09-11 1.457 0 +0
2024-09-12 2024-09-10 1.457 0 +0
2024-09-11 2024-09-09 1.487 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.487 0 +0
2024-09-04 2024-09-02 1.487 0 +0
2024-09-03 2024-08-30 1.528 0 +0
2024-09-02 2024-08-29 1.538 0 +0
2024-08-30 2024-08-28 1.467 0 +0
2024-08-29 2024-08-27 1.518 0 +0
2024-08-28 2024-08-26 1.528 0 +0
2024-08-27 2024-08-23 1.477 0 +0
2024-08-26 2024-08-22 1.508 0 +0
2024-08-23 2024-08-21 1.508 0 +0
2024-08-22 2024-08-20 1.477 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.630 0 +0
2024-08-19 2024-08-15 1.660 0 +0
2024-08-16 2024-08-14 1.660 0 +0
2024-08-15 2024-08-13 1.670 0 +0
2024-08-14 2024-08-12 1.660 0 +0
2024-08-13 2024-08-09 1.681 0 +0
2024-08-12 2024-08-08 1.701 0 +0
2024-08-09 2024-08-07 1.691 0 +0
2024-08-08 2024-08-06 1.670 0 +0
2024-08-07 2024-08-05 1.640 0 +0
2024-08-06 2024-08-02 1.660 0 +0
2024-08-05 2024-08-01 1.670 0 +0
2024-08-02 2024-07-31 1.670 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.660 0 +0
2024-07-30 2024-07-26 1.681 0 +0
2024-07-29 2024-07-25 1.681 0 +0
2024-07-26 2024-07-24 1.681 0 +0
2024-07-25 2024-07-23 1.732 0 +0
2024-07-24 2024-07-22 1.772 0 +0
2024-07-23 2024-07-19 1.762 0 +0
2024-07-22 2024-07-18 1.783 0 +0
2024-07-19 2024-07-17 1.762 0 +0
2024-07-18 2024-07-16 1.742 0 +0
2024-07-17 2024-07-15 1.752 0 +0
2024-07-16 2024-07-12 1.833 0 +0
2024-07-15 2024-07-11 1.772 0 +0
2024-07-12 2024-07-10 1.721 0 +0
2024-07-11 2024-07-09 1.752 0 +0
2024-07-10 2024-07-08 1.742 0 +0
2024-07-09 2024-07-05 1.762 0 +0
2024-07-08 2024-07-04 1.772 0 +0
2024-07-05 2024-07-03 1.813 0 +0
2024-07-04 2024-07-02 1.732 0 +0
2024-07-03 2024-06-28 1.762 0 +0
2024-07-02 2024-06-27 1.783 0 +0
2024-06-28 2024-06-26 1.813 0 +0
2024-06-27 2024-06-25 1.783 0 +0
2024-06-26 2024-06-24 1.752 0 +0
2024-06-25 2024-06-21 1.783 0 +0
2024-06-24 2024-06-20 1.783 0 +0
2024-06-21 2024-06-19 1.813 0 +0
2024-06-20 2024-06-18 1.783 0 +0
2024-06-19 2024-06-17 1.752 0 +0
2024-06-18 2024-06-14 1.772 0 +0
2024-06-17 2024-06-13 1.762 0 +0
2024-06-14 2024-06-12 1.742 0 +0
2024-06-13 2024-06-11 1.793 0 +0
2024-06-12 2024-06-07 1.844 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.874 0 +0
2024-06-05 2024-06-03 1.823 0 +0
2024-06-04 2024-05-31 1.886 0 +0
2024-06-03 2024-05-30 1.907 0 +0
2024-05-31 2024-05-29 1.949 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.991 0 +0
2024-05-28 2024-05-24 1.959 0 +0
2024-05-27 2024-05-23 2.012 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.043 0 +0
2024-05-22 2024-05-20 2.106 0 +0
2024-05-21 2024-05-17 2.074 0 +0
2024-05-20 2024-05-16 2.043 0 +0
2024-05-17 2024-05-14 2.074 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.127 0 +0
2024-05-13 2024-05-09 2.064 0 +0
2024-05-10 2024-05-08 1.980 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 2.043 0 +0
2024-05-07 2024-05-03 2.064 0 +0
2024-05-06 2024-05-02 2.053 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.938 0 +0
2024-04-29 2024-04-25 1.896 0 +0
2024-04-26 2024-04-24 1.875 0 +0
2024-04-25 2024-04-23 1.854 0 +0
2024-04-24 2024-04-22 1.823 0 +0
2024-04-23 2024-04-19 1.771 0 +0
2024-04-22 2024-04-18 1.781 0 +0
2024-04-19 2024-04-17 1.760 0 +0
2024-04-18 2024-04-16 1.739 0 +0
2024-04-17 2024-04-15 1.781 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.854 0 +0
2024-04-12 2024-04-10 1.886 0 +0
2024-04-11 2024-04-09 1.865 0 +0
2024-04-10 2024-04-08 1.750 0 +0
2024-04-09 2024-04-05 1.718 0 +0
2024-04-08 2024-04-03 1.802 0 +0
2024-04-05 2024-04-02 1.823 0 +0
2024-04-03 2024-03-28 1.813 0 +0
2024-04-02 2024-03-27 1.708 0 +0
2024-03-28 2024-03-26 1.729 0 +0
2024-03-27 2024-03-25 1.687 0 +0
2024-03-26 2024-03-22 1.729 0 +0
2024-03-25 2024-03-21 1.802 0 +0
2024-03-22 2024-03-20 1.771 0 +0
2024-03-21 2024-03-19 1.781 0 +0
2024-03-20 2024-03-18 1.792 0 +0
2024-03-19 2024-03-15 1.792 0 +0
2024-03-18 2024-03-14 1.823 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.875 0 +0
2024-03-13 2024-03-11 1.718 0 +0
2024-03-12 2024-03-08 1.813 0 +0
2024-03-11 2024-03-07 1.792 0 +0
2024-03-08 2024-03-06 1.823 0 +0
2024-03-07 2024-03-05 1.802 0 +0
2024-03-06 2024-03-04 1.865 0 +0
2024-03-05 2024-03-01 1.886 0 +0
2024-03-04 2024-02-29 1.896 0 +0
2024-03-01 2024-02-28 1.875 0 +0
2024-02-29 2024-02-27 1.928 0 +0
2024-02-28 2024-02-26 1.928 0 +0
2024-02-27 2024-02-23 1.959 0 +0
2024-02-26 2024-02-22 1.938 0 +0
2024-02-23 2024-02-21 1.928 0 +0
2024-02-22 2024-02-20 1.865 0 +0
2024-02-21 2024-02-19 1.865 0 +0
2024-02-20 2024-02-16 1.938 0 +0
2024-02-19 2024-02-15 1.792 0 +0
2024-02-16 2024-02-14 1.813 0 +0
2024-02-15 2024-02-09 1.802 0 +0
2024-02-14 2024-02-07 1.823 0 +0
2024-02-08 2024-02-06 1.823 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.781 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.823 0 +0
2024-02-01 2024-01-30 1.844 0 +0
2024-01-31 2024-01-29 1.875 0 +0
2024-01-30 2024-01-26 1.917 0 +0
2024-01-29 2024-01-25 1.959 0 +0
2024-01-26 2024-01-24 1.928 0 +0
2024-01-25 2024-01-23 1.823 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.917 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.970 0 +0
2024-01-18 2024-01-16 2.064 0 +0
2024-01-17 2024-01-15 2.127 0 +0
2024-01-16 2024-01-12 2.127 0 +0
2024-01-15 2024-01-11 2.169 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.127 0 +0
2024-01-10 2024-01-08 2.106 0 +0
2024-01-09 2024-01-05 2.127 0 +0
2024-01-08 2024-01-04 2.148 0 +0
2024-01-05 2024-01-03 2.211 0 +0
2024-01-04 2024-01-02 2.190 0 +0
2024-01-03 2023-12-29 2.336 0 +0
2024-01-02 2023-12-28 2.273 0 +0
2023-12-29 2023-12-27 2.190 0 +0
2023-12-28 2023-12-22 2.211 0 +0
2023-12-27 2023-12-21 2.315 0 +0
2023-12-22 2023-12-20 2.169 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.232 0 +0
2023-12-19 2023-12-15 2.336 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.211 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.221 0 +0
2023-12-12 2023-12-08 2.263 0 +0
2023-12-11 2023-12-07 2.294 0 +0
2023-12-08 2023-12-06 2.315 0 +0
2023-12-07 2023-12-05 2.253 0 +0
2023-12-06 2023-12-04 2.326 0 +0
2023-12-05 2023-12-01 2.389 0 +0
2023-12-04 2023-11-30 2.420 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.556 0 +0
2023-11-29 2023-11-27 2.556 0 +0
2023-11-28 2023-11-24 2.609 0 +0
2023-11-27 2023-11-23 2.651 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.619 0 +0
2023-11-22 2023-11-20 2.651 0 +0
2023-11-21 2023-11-17 2.619 0 +0
2023-11-20 2023-11-16 2.640 0 +0
2023-11-17 2023-11-15 2.693 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.661 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.682 0 +0
2023-11-10 2023-11-08 2.714 0 +0
2023-11-09 2023-11-07 2.766 0 +0
2023-11-08 2023-11-06 2.839 0 +0
2023-11-07 2023-11-03 2.776 0 +0
2023-11-06 2023-11-02 2.693 0 +0
2023-11-03 2023-11-01 2.724 0 +0
2023-11-02 2023-10-31 2.703 0 +0
2023-11-01 2023-10-30 2.745 0 +0
2023-10-31 2023-10-27 2.703 0 +0
2023-10-30 2023-10-26 2.598 0 +0
2023-10-27 2023-10-25 2.714 0 +0
2023-10-26 2023-10-24 2.682 0 +0
2023-10-25 2023-10-20 2.724 0 +0
2023-10-24 2023-10-19 2.734 0 +0
2023-10-20 2023-10-18 2.787 0 +0
2023-10-19 2023-10-17 2.913 0 +0
2023-10-18 2023-10-16 2.850 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 3.007 0 +0
2023-10-13 2023-10-11 2.965 0 +0
2023-10-12 2023-10-10 2.850 0 +0
2023-10-11 2023-10-09 2.808 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.703 0 +0
2023-10-06 2023-10-04 2.755 0 +0
2023-10-05 2023-10-03 2.818 0 +0
2023-10-04 2023-09-29 2.839 0 +0
2023-10-03 2023-09-28 2.829 0 +0
2023-09-29 2023-09-27 2.839 0 +0
2023-09-28 2023-09-26 2.818 0 +0
2023-09-27 2023-09-25 2.850 0 +0
2023-09-26 2023-09-22 2.871 0 +0
2023-09-25 2023-09-21 2.797 0 +0
2023-09-22 2023-09-20 2.892 0 +0
2023-09-21 2023-09-19 2.913 0 +0
2023-09-20 2023-09-18 2.965 0 +0
2023-09-19 2023-09-15 2.975 0 +0
2023-09-18 2023-09-14 2.954 0 +0
2023-09-15 2023-09-13 2.954 0 +0
2023-09-14 2023-09-12 2.996 0 +0
2023-09-13 2023-09-11 2.965 0 +0
2023-09-12 2023-09-07 2.944 0 +0
2023-09-11 2023-09-06 2.965 0 +0
2023-09-07 2023-09-05 3.017 0 +0
2023-09-06 2023-09-04 3.038 0 +0
2023-09-05 2023-08-31 2.902 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.028 0 +0
2023-08-30 2023-08-28 3.201 0 +0
2023-08-29 2023-08-25 3.212 0 +0
2023-08-28 2023-08-24 3.223 0 +0
2023-08-25 2023-08-23 3.168 0 +0
2023-08-24 2023-08-22 3.223 0 -9,154
2023-08-21 2023-08-17 3.441 9,154 +9,154 0.00% 31,500
2021-02-09 2021-02-05 11.281 0 -1,766
2021-02-08 2021-02-04 11.236 1,766 +1,766 0.00% 19,842
2021-02-04 2021-02-02 10.737 0 -883
2021-02-03 2021-02-01 9.854 883 -1,766 0.00% 8,701
2021-01-29 2021-01-27 10.341 2,649 -883 0.00% 27,393
2021-01-25 2021-01-21 10.918 3,532 +883 0.00% 38,564
2021-01-13 2021-01-11 10.986 2,649 +2,649 0.00% 29,103
2020-11-20 2020-11-18 8.732 0 -8,829
2020-10-28 2020-10-23 9.684 8,829 +7,505 0.00% 85,499
2020-10-20 2020-10-16 10.386 1,324 +1,324 0.00% 13,751
2020-10-19 2020-10-15 10.782 0 -44,146
2020-10-16 2020-10-14 10.624 44,146 +44,146 0.00% 469,003
2020-09-25 2020-09-23 9.412 0 -26,487
2020-09-24 2020-09-22 9.559 26,487 +26,487 0.00% 253,196
2020-08-28 2020-08-26 9.786 0 -35,317
2020-08-27 2020-08-25 9.740 35,317 +35,317 0.00% 344,004
2019-12-19 2019-12-17 6.680 0 -4,311
2019-11-25 2019-11-21 5.764 4,311 -4,312 0.00% 24,849
2019-11-21 2019-11-19 5.428 8,623 +4,312 0.00% 46,803
2019-06-04 2019-05-31 4.585 4,311 +167 0.00% 19,767
2018-08-17 2018-08-15 5.973 4,144 +4,144 0.00% 24,751
2017-09-22 2017-09-20 9.744 0 -4,074
2017-09-04 2017-08-31 8.701 4,074 +4,074 0.00% 35,446
2017-05-19 2017-05-17 11.057 0 -805
2017-05-18 2017-05-16 10.920 805 -402 0.00% 8,791
2017-05-17 2017-05-15 11.181 1,207 -403 0.00% 13,496
2017-05-16 2017-05-12 11.231 1,610 +1,610 0.00% 18,082
2017-05-11 2017-05-09 10.411 0 -40,247
2017-05-10 2017-05-08 10.001 40,247 +40,247 0.00% 402,504
2017-05-05 2017-05-02 10.187 0 -16,099
2017-04-28 2017-04-26 10.038 16,099 -16,098 0.00% 161,603
2017-04-26 2017-04-24 10.113 32,197 +16,098 0.00% 325,597
2017-04-25 2017-04-21 10.063 16,099 -16,098 0.00% 162,003
2017-04-24 2017-04-20 10.547 32,197 +32,197 0.00% 339,597
2017-04-12 2017-04-10 9.653 0 -8,049
2017-04-11 2017-04-07 9.790 8,049 +8,049 0.00% 78,797
2017-04-07 2017-04-05 9.342 0 -8,049
2017-04-06 2017-04-03 9.728 8,049 -22,538 0.00% 78,297
2017-04-05 2017-03-31 9.790 30,587 +14,488 0.00% 299,436
2017-04-03 2017-03-30 9.566 16,099 -8,049 0.00% 154,003
2017-03-30 2017-03-28 9.926 24,148 +8,049 0.00% 239,700
2017-03-29 2017-03-27 9.740 16,099 -32,197 0.00% 156,803
2017-03-28 2017-03-24 10.137 48,296 +16,099 0.00% 489,600
2017-03-27 2017-03-23 9.964 32,197 -4,025 0.00% 320,797
2017-03-24 2017-03-22 10.013 36,222 +20,123 0.00% 362,700
2017-03-23 2017-03-21 10.336 16,099 -49,503 0.00% 166,404
2017-03-22 2017-03-20 9.901 65,602 +65,602 0.00% 649,555
2017-03-14 2017-03-10 9.678 0 -12,074
2017-03-13 2017-03-09 9.417 12,074 -8,049 0.00% 113,700
2017-03-09 2017-03-07 9.541 20,123 +16,098 0.00% 191,997
2017-03-08 2017-03-06 9.342 4,025 +4,025 0.00% 37,603
2016-11-16 2016-11-14 8.473 0 -72,444
2016-11-15 2016-11-11 8.286 72,444 0.00% 600,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top