History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-13 | 2025-10-09 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-09 | 2025-10-06 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-10-08 | 2025-10-03 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-10-06 | 2025-10-02 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-29 | 2025-09-25 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-09-25 | 2025-09-23 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,000 | +0 | 0.00% | 15,190 |
| 2025-09-22 | 2025-09-18 | 2.220 | 7,000 | +0 | 0.00% | 15,540 |
| 2025-09-19 | 2025-09-17 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-18 | 2025-09-16 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-15 | 2025-09-11 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-12 | 2025-09-10 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2025-09-11 | 2025-09-09 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-10 | 2025-09-08 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-09-09 | 2025-09-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2025-09-04 | 2025-09-02 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-09-03 | 2025-09-01 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2025-09-02 | 2025-08-29 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2025-08-29 | 2025-08-27 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-08-28 | 2025-08-26 | 2.590 | 7,000 | +3,000 | 0.00% | 18,130 |
| 2025-05-20 | 2025-05-16 | 2.699 | 4,000 | +73 | 0.00% | 10,797 |
| 2025-04-24 | 2025-04-22 | 2.577 | 3,927 | -2,454 | 0.00% | 10,120 |
| 2025-04-23 | 2025-04-17 | 2.445 | 6,381 | +2,454 | 0.00% | 15,599 |
| 2025-04-17 | 2025-04-15 | 2.526 | 3,927 | -491 | 0.00% | 9,920 |
| 2024-12-04 | 2024-12-02 | 1.793 | 4,418 | -12,272 | 0.00% | 7,920 |
| 2024-12-02 | 2024-11-28 | 1.711 | 16,690 | -34,361 | 0.00% | 28,560 |
| 2024-10-17 | 2024-10-15 | 1.701 | 51,051 | +2,454 | 0.00% | 86,840 |
| 2024-10-07 | 2024-10-03 | 2.058 | 48,597 | +34,362 | 0.00% | 99,991 |
| 2024-06-25 | 2024-06-21 | 1.783 | 14,235 | +9,817 | 0.00% | 25,374 |
| 2024-06-03 | 2024-05-30 | 1.907 | 4,418 | -9,422 | 0.00% | 8,424 |
| 2024-05-28 | 2024-05-24 | 1.959 | 13,840 | -19,090 | 0.00% | 27,115 |
| 2024-05-13 | 2024-05-09 | 2.064 | 32,930 | -23,862 | 0.00% | 67,966 |
| 2024-05-08 | 2024-05-06 | 2.043 | 56,792 | +28,635 | 0.00% | 116,026 |
| 2024-05-07 | 2024-05-03 | 2.064 | 28,157 | +9,545 | 0.00% | 58,115 |
| 2024-05-03 | 2024-04-30 | 1.970 | 18,612 | +9,544 | 0.00% | 36,659 |
| 2024-05-02 | 2024-04-29 | 1.970 | 9,068 | +4,773 | 0.00% | 17,861 |
| 2023-11-09 | 2023-11-07 | 2.766 | 4,295 | +477 | 0.00% | 11,880 |
| 2023-08-29 | 2023-08-25 | 3.212 | 3,818 | +156 | 0.00% | 12,262 |
| 2023-08-07 | 2023-08-03 | 3.507 | 3,662 | -1,830 | 0.00% | 12,842 |
| 2023-08-02 | 2023-07-31 | 3.572 | 5,492 | +915 | 0.00% | 19,619 |
| 2023-08-01 | 2023-07-28 | 3.583 | 4,577 | +915 | 0.00% | 16,400 |
| 2023-06-28 | 2023-06-26 | 3.310 | 3,662 | -9,153 | 0.00% | 12,121 |
| 2023-06-27 | 2023-06-23 | 3.201 | 12,815 | +9,153 | 0.00% | 41,019 |
| 2023-05-10 | 2023-05-08 | 3.769 | 3,662 | -457 | 0.00% | 13,802 |
| 2023-04-28 | 2023-04-26 | 3.867 | 4,119 | +457 | 0.00% | 15,929 |
| 2023-04-20 | 2023-04-18 | 4.206 | 3,662 | -7,323 | 0.00% | 15,402 |
| 2023-04-19 | 2023-04-17 | 4.217 | 10,985 | +3,662 | 0.00% | 46,321 |
| 2023-04-18 | 2023-04-14 | 4.315 | 7,323 | -3,662 | 0.00% | 31,599 |
| 2023-04-14 | 2023-04-12 | 4.206 | 10,985 | +1,831 | 0.00% | 46,201 |
| 2023-04-11 | 2023-04-04 | 4.064 | 9,154 | +5,492 | 0.00% | 37,200 |
| 2023-04-04 | 2023-03-31 | 4.053 | 3,662 | -9,153 | 0.00% | 14,842 |
| 2023-03-29 | 2023-03-27 | 3.966 | 12,815 | +9,153 | 0.00% | 50,818 |
| 2023-01-31 | 2023-01-27 | 4.829 | 3,662 | +3,204 | 0.00% | 17,682 |
| 2023-01-18 | 2023-01-16 | 4.676 | 458 | -14,646 | 0.00% | 2,141 |
| 2023-01-17 | 2023-01-13 | 4.370 | 15,104 | -7,323 | 0.00% | 66,000 |
| 2023-01-16 | 2023-01-12 | 4.632 | 22,427 | +915 | 0.00% | 103,880 |
| 2023-01-13 | 2023-01-11 | 4.916 | 21,512 | +11,900 | 0.00% | 105,752 |
| 2023-01-12 | 2023-01-10 | 6.380 | 9,612 | -10,984 | 0.00% | 61,323 |
| 2023-01-11 | 2023-01-09 | 6.260 | 20,596 | +8,238 | 0.00% | 128,923 |
| 2023-01-06 | 2023-01-04 | 6.139 | 12,358 | +458 | 0.00% | 75,871 |
| 2023-01-05 | 2023-01-03 | 6.139 | 11,900 | +458 | 0.00% | 73,060 |
| 2022-12-28 | 2022-12-22 | 5.899 | 11,442 | -4,577 | 0.00% | 67,498 |
| 2022-12-20 | 2022-12-16 | 5.713 | 16,019 | +4,577 | 0.00% | 91,523 |
| 2022-12-14 | 2022-12-12 | 5.692 | 11,442 | -1,831 | 0.00% | 65,123 |
| 2022-12-13 | 2022-12-09 | 6.030 | 13,273 | +1,831 | 0.00% | 80,039 |
| 2022-11-18 | 2022-11-16 | 4.960 | 11,442 | -14,189 | 0.00% | 56,748 |
| 2022-11-17 | 2022-11-15 | 4.905 | 25,631 | +915 | 0.00% | 125,720 |
| 2022-11-16 | 2022-11-14 | 4.730 | 24,716 | +11,443 | 0.00% | 116,912 |
| 2022-11-15 | 2022-11-11 | 4.949 | 13,273 | +1,831 | 0.00% | 65,684 |
| 2022-10-28 | 2022-10-26 | 4.162 | 11,442 | -27,920 | 0.00% | 47,623 |
| 2022-10-27 | 2022-10-25 | 3.856 | 39,362 | +27,920 | 0.00% | 151,791 |
| 2022-10-26 | 2022-10-24 | 3.976 | 11,442 | -18,308 | 0.00% | 45,499 |
| 2022-10-13 | 2022-10-11 | 4.260 | 29,750 | -1,831 | 0.00% | 126,749 |
| 2022-10-10 | 2022-10-06 | 4.282 | 31,581 | +1,831 | 0.00% | 135,240 |
| 2022-09-30 | 2022-09-28 | 4.566 | 29,750 | -22,885 | 0.00% | 135,849 |
| 2022-08-02 | 2022-07-29 | 4.359 | 52,635 | +12,816 | 0.00% | 229,425 |
| 2022-07-20 | 2022-07-18 | 4.850 | 39,819 | +9,153 | 0.00% | 193,138 |
| 2022-07-19 | 2022-07-15 | 4.752 | 30,666 | +4,577 | 0.00% | 145,727 |
| 2022-07-18 | 2022-07-14 | 4.938 | 26,089 | +10,070 | 0.00% | 128,822 |
| 2022-07-14 | 2022-07-12 | 5.025 | 16,019 | +2,288 | 0.00% | 80,498 |
| 2022-07-13 | 2022-07-11 | 5.156 | 13,731 | +2,289 | 0.00% | 70,801 |
| 2022-07-04 | 2022-06-29 | 5.659 | 11,442 | -12,816 | 0.00% | 64,748 |
| 2022-06-30 | 2022-06-28 | 5.746 | 24,258 | +2,746 | 0.00% | 139,391 |
| 2022-06-29 | 2022-06-27 | 5.615 | 21,512 | -20,138 | 0.00% | 120,792 |
| 2022-06-28 | 2022-06-24 | 5.113 | 41,650 | +1,831 | 0.00% | 212,939 |
| 2022-06-23 | 2022-06-21 | 5.080 | 39,819 | -13,731 | 0.00% | 202,273 |
| 2022-06-22 | 2022-06-20 | 4.643 | 53,550 | +9,154 | 0.00% | 248,624 |
| 2022-06-02 | 2022-05-31 | 4.655 | 44,396 | +1,262 | 0.00% | 206,665 |
| 2022-05-25 | 2022-05-23 | 4.565 | 43,134 | +8,894 | 0.00% | 196,910 |
| 2022-05-04 | 2022-04-29 | 4.610 | 34,240 | +6,670 | 0.00% | 157,848 |
| 2022-04-25 | 2022-04-21 | 4.711 | 27,570 | +6,670 | 0.00% | 129,889 |
| 2022-03-04 | 2022-03-02 | 5.689 | 20,900 | +445 | 0.00% | 118,910 |
| 2022-02-25 | 2022-02-23 | 6.353 | 20,455 | +7,559 | 0.00% | 129,948 |
| 2022-02-24 | 2022-02-22 | 6.623 | 12,896 | +2,668 | 0.00% | 85,407 |
| 2022-02-23 | 2022-02-21 | 6.904 | 10,228 | -3,557 | 0.00% | 70,613 |
| 2022-02-21 | 2022-02-17 | 7.016 | 13,785 | -7,115 | 0.00% | 96,719 |
| 2022-02-16 | 2022-02-14 | 6.611 | 20,900 | +4,447 | 0.00% | 138,180 |
| 2022-02-15 | 2022-02-11 | 6.701 | 16,453 | +889 | 0.00% | 110,259 |
| 2022-02-14 | 2022-02-10 | 6.881 | 15,564 | +890 | 0.00% | 107,101 |
| 2022-02-11 | 2022-02-09 | 6.522 | 14,674 | +4,446 | 0.00% | 95,697 |
| 2022-02-07 | 2022-01-31 | 6.128 | 10,228 | -1,778 | 0.00% | 62,677 |
| 2022-01-25 | 2022-01-21 | 6.297 | 12,006 | +1,778 | 0.00% | 75,598 |
| 2021-12-01 | 2021-11-29 | 8.152 | 10,228 | +9,783 | 0.00% | 83,378 |
| 2021-11-17 | 2021-11-15 | 8.613 | 445 | -9,783 | 0.00% | 3,833 |
| 2021-08-27 | 2021-08-25 | 7.995 | 10,228 | -444 | 0.00% | 81,768 |
| 2021-08-09 | 2021-08-05 | 7.084 | 10,672 | +444 | 0.00% | 75,598 |
| 2021-07-20 | 2021-07-16 | 9.951 | 10,228 | +445 | 0.00% | 101,779 |
| 2021-06-28 | 2021-06-24 | 11.244 | 9,783 | +889 | 0.00% | 110,001 |
| 2021-06-21 | 2021-06-17 | 11.806 | 8,894 | +8,894 | 0.00% | 105,005 |
| 2021-06-16 | 2021-06-11 | 12.481 | 0 | -4,447 | ||
| 2021-06-15 | 2021-06-10 | 12.391 | 4,447 | +4,447 | 0.00% | 55,103 |
| 2021-06-07 | 2021-06-03 | 12.142 | 0 | -7,063 | ||
| 2021-06-04 | 2021-06-02 | 11.417 | 7,063 | +883 | 0.00% | 80,636 |
| 2021-06-03 | 2021-06-01 | 11.394 | 6,180 | +441 | 0.00% | 70,415 |
| 2021-06-02 | 2021-05-31 | 11.213 | 5,739 | +442 | 0.00% | 64,351 |
| 2021-06-01 | 2021-05-28 | 11.213 | 5,297 | +5,297 | 0.00% | 59,395 |
| 2021-05-31 | 2021-05-27 | 11.507 | 0 | -7,063 | ||
| 2021-05-28 | 2021-05-26 | 11.326 | 7,063 | -442 | 0.00% | 79,996 |
| 2021-05-27 | 2021-05-25 | 11.054 | 7,505 | -1,766 | 0.00% | 82,962 |
| 2021-05-25 | 2021-05-21 | 10.760 | 9,271 | +8,830 | 0.00% | 99,754 |
| 2021-05-17 | 2021-05-13 | 11.156 | 441 | -33,993 | 0.00% | 4,920 |
| 2021-05-13 | 2021-05-11 | 11.043 | 34,434 | -883 | 0.00% | 380,254 |
| 2021-05-12 | 2021-05-10 | 10.828 | 35,317 | +11,037 | 0.00% | 382,404 |
| 2021-05-07 | 2021-05-05 | 10.760 | 24,280 | +8,388 | 0.00% | 261,248 |
| 2021-05-06 | 2021-05-04 | 11.009 | 15,892 | +5,297 | 0.00% | 174,955 |
| 2021-05-04 | 2021-04-30 | 10.782 | 10,595 | +1,766 | 0.00% | 114,240 |
| 2021-05-03 | 2021-04-29 | 10.816 | 8,829 | +5,739 | 0.00% | 95,498 |
| 2021-04-29 | 2021-04-27 | 10.669 | 3,090 | +1,766 | 0.00% | 32,968 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,324 | -883 | 0.00% | 14,876 |
| 2021-02-05 | 2021-02-03 | 11.824 | 2,207 | +1,766 | 0.00% | 26,097 |
| 2021-01-26 | 2021-01-22 | 10.624 | 441 | -5,298 | 0.00% | 4,685 |
| 2021-01-25 | 2021-01-21 | 10.918 | 5,739 | +3,532 | 0.00% | 62,661 |
| 2021-01-21 | 2021-01-19 | 10.760 | 2,207 | +1,766 | 0.00% | 23,747 |
| 2021-01-11 | 2021-01-07 | 10.805 | 441 | -11,478 | 0.00% | 4,765 |
| 2021-01-08 | 2021-01-06 | 10.873 | 11,919 | -8,830 | 0.00% | 129,596 |
| 2021-01-07 | 2021-01-05 | 10.862 | 20,749 | +442 | 0.00% | 225,370 |
| 2021-01-06 | 2021-01-04 | 10.261 | 20,307 | +4,415 | 0.00% | 208,380 |
| 2021-01-05 | 2020-12-31 | 9.333 | 15,892 | -2,649 | 0.00% | 148,316 |
| 2020-12-29 | 2020-12-24 | 8.427 | 18,541 | -8,829 | 0.00% | 156,238 |
| 2020-12-23 | 2020-12-21 | 8.948 | 27,370 | +8,829 | 0.00% | 244,897 |
| 2020-12-07 | 2020-12-03 | 8.721 | 18,541 | +11,478 | 0.00% | 161,698 |
| 2020-11-24 | 2020-11-20 | 9.118 | 7,063 | -2,649 | 0.00% | 64,397 |
| 2020-10-29 | 2020-10-27 | 9.469 | 9,712 | -883 | 0.00% | 91,959 |
| 2020-10-28 | 2020-10-23 | 9.684 | 10,595 | -1,766 | 0.00% | 102,600 |
| 2020-10-27 | 2020-10-22 | 9.967 | 12,361 | +442 | 0.00% | 123,202 |
| 2020-10-23 | 2020-10-21 | 10.092 | 11,919 | -883 | 0.00% | 120,281 |
| 2020-10-22 | 2020-10-20 | 10.261 | 12,802 | +883 | 0.00% | 131,367 |
| 2020-10-21 | 2020-10-19 | 10.046 | 11,919 | +1,765 | 0.00% | 119,741 |
| 2020-10-20 | 2020-10-16 | 10.386 | 10,154 | -441 | 0.00% | 105,460 |
| 2020-10-19 | 2020-10-15 | 10.782 | 10,595 | -87,409 | 0.00% | 114,240 |
| 2020-10-16 | 2020-10-14 | 10.624 | 98,004 | +88,292 | 0.00% | 1,041,185 |
| 2020-10-09 | 2020-10-07 | 9.854 | 9,712 | +441 | 0.00% | 95,699 |
| 2020-10-08 | 2020-10-06 | 9.786 | 9,271 | +442 | 0.00% | 90,724 |
| 2020-10-06 | 2020-09-30 | 9.152 | 8,829 | -5,739 | 0.00% | 80,799 |
| 2020-10-05 | 2020-09-29 | 9.129 | 14,568 | +5,297 | 0.00% | 132,989 |
| 2020-09-28 | 2020-09-24 | 8.868 | 9,271 | -11,478 | 0.00% | 82,218 |
| 2020-09-25 | 2020-09-23 | 9.412 | 20,749 | -882 | 0.00% | 195,290 |
| 2020-09-24 | 2020-09-22 | 9.559 | 21,631 | +882 | 0.00% | 206,776 |
| 2020-09-22 | 2020-09-18 | 9.740 | 20,749 | +6,181 | 0.00% | 202,105 |
| 2020-09-21 | 2020-09-17 | 9.118 | 14,568 | +8,829 | 0.00% | 132,824 |
| 2020-09-18 | 2020-09-16 | 9.265 | 5,739 | +5,739 | 0.00% | 53,170 |
| 2020-09-04 | 2020-09-02 | 10.148 | 0 | -10,154 | ||
| 2020-09-02 | 2020-08-31 | 9.956 | 10,154 | -4,414 | 0.00% | 101,090 |
| 2020-09-01 | 2020-08-28 | 9.797 | 14,568 | +3,090 | 0.00% | 142,724 |
| 2020-08-28 | 2020-08-26 | 9.786 | 11,478 | +7,063 | 0.00% | 112,321 |
| 2020-08-26 | 2020-08-24 | 8.914 | 4,415 | -13,243 | 0.00% | 39,354 |
| 2020-08-25 | 2020-08-21 | 8.834 | 17,658 | +8,829 | 0.00% | 155,997 |
| 2020-08-24 | 2020-08-20 | 8.495 | 8,829 | -7,063 | 0.00% | 74,999 |
| 2020-08-05 | 2020-08-03 | 6.773 | 15,892 | -17,659 | 0.00% | 107,637 |
| 2020-08-04 | 2020-07-31 | 7.045 | 33,551 | +17,659 | 0.00% | 236,362 |
| 2020-06-23 | 2020-06-19 | 7.237 | 15,892 | -1,325 | 0.00% | 115,017 |
| 2020-06-22 | 2020-06-18 | 7.249 | 17,217 | +1,325 | 0.00% | 124,801 |
| 2020-06-10 | 2020-06-08 | 5.878 | 15,892 | -1,766 | 0.00% | 93,417 |
| 2020-06-04 | 2020-06-02 | 5.381 | 17,658 | +2,137 | 0.00% | 95,022 |
| 2020-05-25 | 2020-05-21 | 4.465 | 15,521 | -2,586 | 0.00% | 69,302 |
| 2020-05-22 | 2020-05-20 | 4.465 | 18,107 | +2,586 | 0.00% | 80,849 |
| 2019-11-27 | 2019-11-25 | 6.228 | 15,521 | -1,293 | 0.00% | 96,663 |
| 2019-11-26 | 2019-11-22 | 5.961 | 16,814 | -862 | 0.00% | 100,231 |
| 2019-11-25 | 2019-11-21 | 5.764 | 17,676 | +2,155 | 0.00% | 101,884 |
| 2019-08-07 | 2019-08-05 | 4.326 | 15,521 | -17,245 | 0.00% | 67,142 |
| 2019-07-12 | 2019-07-10 | 5.115 | 32,766 | +4,312 | 0.00% | 167,582 |
| 2019-07-08 | 2019-07-04 | 5.196 | 28,454 | +4,311 | 0.00% | 147,839 |
| 2019-07-04 | 2019-07-02 | 5.068 | 24,143 | -8,623 | 0.00% | 122,360 |
| 2019-07-02 | 2019-06-27 | 4.929 | 32,766 | +8,623 | 0.00% | 161,502 |
| 2019-06-13 | 2019-06-11 | 4.569 | 24,143 | -431 | 0.00% | 110,320 |
| 2019-06-05 | 2019-06-03 | 4.971 | 24,574 | -11,641 | 0.00% | 122,163 |
| 2019-06-04 | 2019-05-31 | 4.585 | 36,215 | +992 | 0.00% | 166,051 |
| 2019-05-31 | 2019-05-29 | 4.320 | 35,223 | +415 | 0.00% | 152,152 |
| 2019-05-02 | 2019-04-29 | 5.044 | 34,808 | -34,394 | 0.00% | 175,559 |
| 2019-04-24 | 2019-04-18 | 5.128 | 69,202 | -34,808 | 0.00% | 354,875 |
| 2019-04-18 | 2019-04-16 | 5.128 | 104,010 | -19,476 | 0.01% | 533,375 |
| 2019-04-12 | 2019-04-10 | 5.249 | 123,486 | -112,712 | 0.01% | 648,150 |
| 2019-04-01 | 2019-03-28 | 5.104 | 236,198 | +7,873 | 0.01% | 1,205,549 |
| 2019-03-27 | 2019-03-25 | 4.742 | 228,325 | -82,876 | 0.01% | 1,082,716 |
| 2019-03-20 | 2019-03-18 | 4.778 | 311,201 | +16,575 | 0.02% | 1,486,978 |
| 2019-03-14 | 2019-03-12 | 4.959 | 294,626 | +34,394 | 0.01% | 1,461,104 |
| 2019-03-13 | 2019-03-11 | 4.959 | 260,232 | +20,304 | 0.01% | 1,290,538 |
| 2019-02-27 | 2019-02-25 | 4.585 | 239,928 | -414 | 0.01% | 1,100,102 |
| 2019-02-20 | 2019-02-18 | 4.670 | 240,342 | -414 | 0.01% | 1,122,300 |
| 2019-02-18 | 2019-02-14 | 4.633 | 240,756 | -415 | 0.01% | 1,115,518 |
| 2019-02-15 | 2019-02-13 | 4.694 | 241,171 | -414 | 0.01% | 1,131,991 |
| 2019-02-14 | 2019-02-12 | 4.525 | 241,585 | +3,315 | 0.01% | 1,093,124 |
| 2019-02-12 | 2019-02-08 | 4.259 | 238,270 | -1,658 | 0.01% | 1,014,875 |
| 2019-02-08 | 2019-01-31 | 4.259 | 239,928 | +415 | 0.01% | 1,021,937 |
| 2019-01-31 | 2019-01-29 | 4.513 | 239,513 | +414 | 0.01% | 1,080,859 |
| 2019-01-30 | 2019-01-28 | 4.477 | 239,099 | +415 | 0.01% | 1,070,336 |
| 2019-01-16 | 2019-01-14 | 4.380 | 238,684 | +828 | 0.01% | 1,045,438 |
| 2019-01-09 | 2019-01-07 | 4.030 | 237,856 | +415 | 0.01% | 958,581 |
| 2019-01-08 | 2019-01-04 | 4.102 | 237,441 | +414 | 0.01% | 974,099 |
| 2019-01-07 | 2019-01-03 | 4.066 | 237,027 | +414 | 0.01% | 963,820 |
| 2019-01-04 | 2019-01-02 | 4.139 | 236,613 | +829 | 0.01% | 979,267 |
| 2019-01-02 | 2018-12-27 | 4.066 | 235,784 | +1,658 | 0.01% | 958,766 |
| 2018-12-28 | 2018-12-24 | 4.247 | 234,126 | +24,034 | 0.01% | 994,399 |
| 2018-12-27 | 2018-12-20 | 4.344 | 210,092 | +23,205 | 0.01% | 912,600 |
| 2018-11-23 | 2018-11-21 | 4.911 | 186,887 | +152,079 | 0.01% | 917,787 |
| 2018-11-22 | 2018-11-20 | 4.766 | 34,808 | +19,890 | 0.00% | 165,899 |
| 2018-07-23 | 2018-07-19 | 7.264 | 14,918 | -1,243 | 0.00% | 108,362 |
| 2018-06-13 | 2018-06-11 | 8.495 | 16,161 | +414 | 0.00% | 137,281 |
| 2018-06-12 | 2018-06-08 | 8.133 | 15,747 | +829 | 0.00% | 128,064 |
| 2018-06-05 | 2018-06-01 | 8.566 | 14,918 | +250 | 0.00% | 127,780 |
| 2018-06-04 | 2018-05-31 | 8.271 | 14,668 | -32,596 | 0.00% | 121,319 |
| 2018-05-31 | 2018-05-29 | 7.792 | 47,264 | +24,447 | 0.00% | 368,301 |
| 2018-05-23 | 2018-05-18 | 8.197 | 22,817 | +8,149 | 0.00% | 187,040 |
| 2018-04-06 | 2018-04-03 | 8.615 | 14,668 | -4,075 | 0.00% | 126,359 |
| 2018-03-01 | 2018-02-27 | 9.915 | 18,743 | +4,075 | 0.00% | 185,844 |
| 2018-02-28 | 2018-02-26 | 10.345 | 14,668 | -8,149 | 0.00% | 151,739 |
| 2018-02-23 | 2018-02-21 | 10.946 | 22,817 | +8,149 | 0.00% | 249,759 |
| 2018-02-13 | 2018-02-09 | 10.099 | 14,668 | -24,447 | 0.00% | 148,139 |
| 2018-02-12 | 2018-02-08 | 10.222 | 39,115 | -16,298 | 0.00% | 399,840 |
| 2018-02-08 | 2018-02-06 | 9.523 | 55,413 | -14,261 | 0.00% | 527,681 |
| 2018-01-11 | 2018-01-09 | 10.234 | 69,674 | -1,629 | 0.00% | 713,075 |
| 2018-01-09 | 2018-01-05 | 10.124 | 71,303 | -17,113 | 0.00% | 721,872 |
| 2018-01-08 | 2018-01-04 | 10.185 | 88,416 | -4,075 | 0.00% | 900,549 |
| 2017-11-23 | 2017-11-21 | 8.958 | 92,491 | +25,262 | 0.00% | 828,554 |
| 2017-10-31 | 2017-10-27 | 8.958 | 67,229 | +8,149 | 0.00% | 602,252 |
| 2017-10-23 | 2017-10-19 | 9.326 | 59,080 | -4,074 | 0.00% | 551,001 |
| 2017-10-13 | 2017-10-11 | 9.572 | 63,154 | -408 | 0.00% | 604,497 |
| 2017-09-27 | 2017-09-25 | 9.265 | 63,562 | +408 | 0.00% | 588,902 |
| 2017-09-26 | 2017-09-22 | 9.547 | 63,154 | -8,149 | 0.00% | 602,947 |
| 2017-09-22 | 2017-09-20 | 9.744 | 71,303 | -4,075 | 0.00% | 694,747 |
| 2017-09-21 | 2017-09-19 | 9.645 | 75,378 | +3,667 | 0.00% | 727,052 |
| 2017-09-08 | 2017-09-06 | 8.811 | 71,711 | +16,298 | 0.00% | 631,842 |
| 2017-08-31 | 2017-08-29 | 8.774 | 55,413 | +4,075 | 0.00% | 486,201 |
| 2017-08-28 | 2017-08-24 | 9.191 | 51,338 | +10,186 | 0.00% | 471,867 |
| 2017-08-22 | 2017-08-18 | 10.038 | 41,152 | -2,445 | 0.00% | 413,088 |
| 2017-08-03 | 2017-08-01 | 9.474 | 43,597 | +13,853 | 0.00% | 413,021 |
| 2017-08-01 | 2017-07-28 | 9.351 | 29,744 | -4,074 | 0.00% | 278,133 |
| 2017-07-24 | 2017-07-20 | 9.682 | 33,818 | +4,074 | 0.00% | 327,434 |
| 2017-07-21 | 2017-07-19 | 9.768 | 29,744 | -9,371 | 0.00% | 290,543 |
| 2017-07-19 | 2017-07-17 | 9.805 | 39,115 | +407 | 0.00% | 383,520 |
| 2017-07-12 | 2017-07-10 | 9.879 | 38,708 | -40,744 | 0.00% | 382,380 |
| 2017-07-11 | 2017-07-07 | 10.001 | 79,452 | +40,744 | 0.00% | 794,622 |
| 2017-07-05 | 2017-07-03 | 9.780 | 38,708 | +4,075 | 0.00% | 378,580 |
| 2017-07-03 | 2017-06-29 | 9.584 | 34,633 | -407 | 0.00% | 331,925 |
| 2017-06-30 | 2017-06-28 | 9.695 | 35,040 | -21,188 | 0.00% | 339,695 |
| 2017-06-27 | 2017-06-23 | 9.780 | 56,228 | +3,260 | 0.00% | 549,932 |
| 2017-06-26 | 2017-06-22 | 10.136 | 52,968 | +407 | 0.00% | 536,898 |
| 2017-06-23 | 2017-06-21 | 10.210 | 52,561 | +1,630 | 0.00% | 536,643 |
| 2017-06-21 | 2017-06-19 | 10.112 | 50,931 | -4,482 | 0.00% | 515,001 |
| 2017-06-20 | 2017-06-16 | 10.149 | 55,413 | +16,298 | 0.00% | 562,361 |
| 2017-06-16 | 2017-06-14 | 9.928 | 39,115 | +815 | 0.00% | 388,320 |
| 2017-06-15 | 2017-06-13 | 10.050 | 38,300 | +3,667 | 0.00% | 384,929 |
| 2017-06-12 | 2017-06-08 | 9.437 | 34,633 | +3,260 | 0.00% | 326,825 |
| 2017-06-08 | 2017-06-06 | 9.756 | 31,373 | +3,259 | 0.00% | 306,071 |
| 2017-06-06 | 2017-06-02 | 10.161 | 28,114 | +2,037 | 0.00% | 285,661 |
| 2017-06-05 | 2017-06-01 | 10.162 | 26,077 | +6,520 | 0.00% | 265,003 |
| 2017-06-02 | 2017-05-31 | 10.386 | 19,557 | -1,371 | 0.00% | 203,118 |
| 2017-05-31 | 2017-05-26 | 10.349 | 20,928 | -805 | 0.00% | 216,577 |
| 2017-05-29 | 2017-05-25 | 10.436 | 21,733 | +1,610 | 0.00% | 226,798 |
| 2017-05-26 | 2017-05-24 | 10.187 | 20,123 | +1,207 | 0.00% | 204,997 |
| 2017-05-25 | 2017-05-23 | 10.249 | 18,916 | +8,452 | 0.00% | 193,876 |
| 2017-05-23 | 2017-05-19 | 10.684 | 10,464 | +8,049 | 0.00% | 111,799 |
| 2017-05-22 | 2017-05-18 | 10.535 | 2,415 | -4,427 | 0.00% | 25,442 |
| 2017-05-19 | 2017-05-17 | 11.057 | 6,842 | -3,220 | 0.00% | 75,651 |
| 2017-05-18 | 2017-05-16 | 10.920 | 10,062 | -6,842 | 0.00% | 109,879 |
| 2017-05-17 | 2017-05-15 | 11.181 | 16,904 | -14,891 | 0.00% | 189,005 |
| 2017-05-16 | 2017-05-12 | 11.231 | 31,795 | +4,025 | 0.00% | 357,082 |
| 2017-05-12 | 2017-05-10 | 10.734 | 27,770 | +5,634 | 0.00% | 298,078 |
| 2017-05-11 | 2017-05-09 | 10.411 | 22,136 | +4,427 | 0.00% | 230,454 |
| 2017-05-10 | 2017-05-08 | 10.001 | 17,709 | -2,012 | 0.00% | 177,105 |
| 2017-05-08 | 2017-05-04 | 10.001 | 19,721 | -4,025 | 0.00% | 197,226 |
| 2017-05-04 | 2017-04-28 | 10.237 | 23,746 | +805 | 0.00% | 243,085 |
| 2017-04-24 | 2017-04-20 | 10.547 | 22,941 | -402 | 0.00% | 241,969 |
| 2017-04-18 | 2017-04-12 | 9.678 | 23,343 | -403 | 0.00% | 225,909 |
| 2017-04-07 | 2017-04-05 | 9.342 | 23,746 | -6,439 | 0.00% | 221,844 |
| 2017-04-05 | 2017-03-31 | 9.790 | 30,185 | -2,012 | 0.00% | 295,500 |
| 2017-03-30 | 2017-03-28 | 9.926 | 32,197 | +4,829 | 0.00% | 319,597 |
| 2017-03-29 | 2017-03-27 | 9.740 | 27,368 | -1,207 | 0.00% | 266,563 |
| 2017-03-28 | 2017-03-24 | 10.137 | 28,575 | +7,244 | 0.00% | 289,679 |
| 2017-03-27 | 2017-03-23 | 9.964 | 21,331 | -8,049 | 0.00% | 212,533 |
| 2017-03-23 | 2017-03-21 | 10.336 | 29,380 | +805 | 0.00% | 303,679 |
| 2017-03-22 | 2017-03-20 | 9.901 | 28,575 | +14,891 | 0.00% | 282,934 |
| 2017-03-21 | 2017-03-17 | 10.485 | 13,684 | -9,257 | 0.00% | 143,481 |
| 2017-03-20 | 2017-03-16 | 10.560 | 22,941 | +403 | 0.00% | 242,254 |
| 2017-03-17 | 2017-03-15 | 10.249 | 22,538 | +16,099 | 0.00% | 230,999 |
| 2017-03-15 | 2017-03-13 | 9.479 | 6,439 | -15,294 | 0.00% | 61,036 |
| 2017-03-14 | 2017-03-10 | 9.678 | 21,733 | +13,281 | 0.00% | 210,328 |
| 2017-03-09 | 2017-03-07 | 9.541 | 8,452 | +1,208 | 0.00% | 80,642 |
| 2017-03-08 | 2017-03-06 | 9.342 | 7,244 | -1,610 | 0.00% | 67,676 |
| 2017-02-14 | 2017-02-10 | 8.647 | 8,854 | +1,610 | 0.00% | 76,558 |
| 2017-02-07 | 2017-02-03 | 8.696 | 7,244 | +4,829 | 0.00% | 62,997 |
| 2016-12-19 | 2016-12-15 | 8.324 | 2,415 | +403 | 0.00% | 20,102 |
| 2016-12-13 | 2016-12-09 | 8.647 | 2,012 | +1,610 | 0.00% | 17,397 |
| 2016-12-12 | 2016-12-08 | 9.218 | 402 | +402 | 0.00% | 3,706 |
| 2016-12-08 | 2016-12-06 | 8.908 | 0 | -402 | ||
| 2016-11-29 | 2016-11-25 | 8.435 | 402 | -4,025 | 0.00% | 3,391 |
| 2016-11-28 | 2016-11-24 | 8.137 | 4,427 | -403 | 0.00% | 36,024 |
| 2016-11-17 | 2016-11-15 | 8.286 | 4,830 | +4,025 | 0.00% | 40,023 |
| 2016-11-15 | 2016-11-11 | 8.286 | 805 | 0.00% | 6,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy