History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 475 | +0 | 0.00% | 955 |
| 2025-10-13 | 2025-10-09 | 2.040 | 475 | +0 | 0.00% | 969 |
| 2025-10-10 | 2025-10-08 | 2.060 | 475 | +0 | 0.00% | 978 |
| 2025-10-09 | 2025-10-06 | 2.060 | 475 | +0 | 0.00% | 978 |
| 2025-10-08 | 2025-10-03 | 2.010 | 475 | +0 | 0.00% | 955 |
| 2025-10-06 | 2025-10-02 | 2.050 | 475 | +0 | 0.00% | 974 |
| 2025-10-03 | 2025-09-30 | 2.040 | 475 | +0 | 0.00% | 969 |
| 2025-10-02 | 2025-09-29 | 2.020 | 475 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 1.990 | 475 | +0 | 0.00% | 945 |
| 2025-09-29 | 2025-09-25 | 2.020 | 475 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 2.060 | 475 | +0 | 0.00% | 978 |
| 2025-09-25 | 2025-09-23 | 2.100 | 475 | +0 | 0.00% | 998 |
| 2025-09-24 | 2025-09-22 | 2.100 | 475 | +0 | 0.00% | 998 |
| 2025-09-23 | 2025-09-19 | 2.170 | 475 | +0 | 0.00% | 1,031 |
| 2025-09-22 | 2025-09-18 | 2.220 | 475 | +0 | 0.00% | 1,054 |
| 2025-09-19 | 2025-09-17 | 2.330 | 475 | +0 | 0.00% | 1,107 |
| 2025-09-18 | 2025-09-16 | 2.320 | 475 | +0 | 0.00% | 1,102 |
| 2025-09-17 | 2025-09-15 | 2.280 | 475 | +0 | 0.00% | 1,083 |
| 2025-09-16 | 2025-09-12 | 2.280 | 475 | +0 | 0.00% | 1,083 |
| 2025-09-15 | 2025-09-11 | 2.330 | 475 | +0 | 0.00% | 1,107 |
| 2025-09-12 | 2025-09-10 | 2.330 | 475 | +0 | 0.00% | 1,107 |
| 2025-09-11 | 2025-09-09 | 2.410 | 475 | +0 | 0.00% | 1,145 |
| 2025-09-10 | 2025-09-08 | 2.360 | 475 | +0 | 0.00% | 1,121 |
| 2025-09-09 | 2025-09-05 | 2.310 | 475 | +0 | 0.00% | 1,097 |
| 2025-09-08 | 2025-09-04 | 2.280 | 475 | +0 | 0.00% | 1,083 |
| 2025-09-05 | 2025-09-03 | 2.390 | 475 | +0 | 0.00% | 1,135 |
| 2025-09-04 | 2025-09-02 | 2.410 | 475 | +0 | 0.00% | 1,145 |
| 2025-09-03 | 2025-09-01 | 2.470 | 475 | +0 | 0.00% | 1,173 |
| 2025-09-02 | 2025-08-29 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-09-01 | 2025-08-28 | 2.420 | 475 | +0 | 0.00% | 1,150 |
| 2025-08-29 | 2025-08-27 | 2.480 | 475 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 2.570 | 475 | +0 | 0.00% | 1,221 |
| 2025-08-26 | 2025-08-22 | 2.500 | 475 | +0 | 0.00% | 1,188 |
| 2025-08-25 | 2025-08-21 | 2.520 | 475 | +0 | 0.00% | 1,197 |
| 2025-08-22 | 2025-08-20 | 2.550 | 475 | +0 | 0.00% | 1,211 |
| 2025-08-21 | 2025-08-19 | 2.550 | 475 | +0 | 0.00% | 1,211 |
| 2025-08-20 | 2025-08-18 | 2.540 | 475 | +0 | 0.00% | 1,206 |
| 2025-08-19 | 2025-08-15 | 2.760 | 475 | +0 | 0.00% | 1,311 |
| 2025-08-18 | 2025-08-14 | 2.730 | 475 | +0 | 0.00% | 1,297 |
| 2025-08-15 | 2025-08-13 | 2.760 | 475 | +0 | 0.00% | 1,311 |
| 2025-08-14 | 2025-08-12 | 2.720 | 475 | +0 | 0.00% | 1,292 |
| 2025-08-13 | 2025-08-11 | 2.730 | 475 | +0 | 0.00% | 1,297 |
| 2025-08-12 | 2025-08-08 | 2.760 | 475 | +0 | 0.00% | 1,311 |
| 2025-08-11 | 2025-08-07 | 2.840 | 475 | +0 | 0.00% | 1,349 |
| 2025-08-08 | 2025-08-06 | 2.700 | 475 | +0 | 0.00% | 1,282 |
| 2025-08-07 | 2025-08-05 | 2.730 | 475 | +0 | 0.00% | 1,297 |
| 2025-08-06 | 2025-08-04 | 2.700 | 475 | +0 | 0.00% | 1,282 |
| 2025-08-05 | 2025-08-01 | 2.720 | 475 | +0 | 0.00% | 1,292 |
| 2025-08-04 | 2025-07-31 | 2.750 | 475 | +0 | 0.00% | 1,306 |
| 2025-08-01 | 2025-07-30 | 2.730 | 475 | +0 | 0.00% | 1,297 |
| 2025-07-31 | 2025-07-29 | 2.700 | 475 | +0 | 0.00% | 1,282 |
| 2025-07-30 | 2025-07-28 | 2.620 | 475 | +0 | 0.00% | 1,244 |
| 2025-07-29 | 2025-07-25 | 2.610 | 475 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 2.690 | 475 | +0 | 0.00% | 1,278 |
| 2025-07-25 | 2025-07-23 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-07-24 | 2025-07-22 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2025-07-23 | 2025-07-21 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 2.490 | 475 | +0 | 0.00% | 1,183 |
| 2025-07-21 | 2025-07-17 | 2.380 | 475 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 2.390 | 475 | +0 | 0.00% | 1,135 |
| 2025-07-17 | 2025-07-15 | 2.350 | 475 | +0 | 0.00% | 1,116 |
| 2025-07-16 | 2025-07-14 | 2.350 | 475 | +0 | 0.00% | 1,116 |
| 2025-07-15 | 2025-07-11 | 2.270 | 475 | +0 | 0.00% | 1,078 |
| 2025-07-14 | 2025-07-10 | 2.260 | 475 | +0 | 0.00% | 1,074 |
| 2025-07-11 | 2025-07-09 | 2.310 | 475 | +0 | 0.00% | 1,097 |
| 2025-07-10 | 2025-07-08 | 2.320 | 475 | +0 | 0.00% | 1,102 |
| 2025-07-09 | 2025-07-07 | 2.330 | 475 | +0 | 0.00% | 1,107 |
| 2025-07-08 | 2025-07-04 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-07-07 | 2025-07-03 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-07-04 | 2025-07-02 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-07-03 | 2025-06-30 | 2.510 | 475 | +0 | 0.00% | 1,192 |
| 2025-07-02 | 2025-06-27 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-06-30 | 2025-06-26 | 2.420 | 475 | +0 | 0.00% | 1,150 |
| 2025-06-27 | 2025-06-25 | 2.420 | 475 | +0 | 0.00% | 1,150 |
| 2025-06-26 | 2025-06-24 | 2.410 | 475 | +0 | 0.00% | 1,145 |
| 2025-06-25 | 2025-06-23 | 2.410 | 475 | +0 | 0.00% | 1,145 |
| 2025-06-24 | 2025-06-20 | 2.410 | 475 | +0 | 0.00% | 1,145 |
| 2025-06-23 | 2025-06-19 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-06-20 | 2025-06-18 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2025-06-19 | 2025-06-17 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2025-06-18 | 2025-06-16 | 2.450 | 475 | +0 | 0.00% | 1,164 |
| 2025-06-17 | 2025-06-13 | 2.440 | 475 | +0 | 0.00% | 1,159 |
| 2025-06-16 | 2025-06-12 | 2.430 | 475 | +0 | 0.00% | 1,154 |
| 2025-06-13 | 2025-06-11 | 2.570 | 475 | +0 | 0.00% | 1,221 |
| 2025-06-12 | 2025-06-10 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 2.600 | 475 | +0 | 0.00% | 1,235 |
| 2025-06-09 | 2025-06-05 | 2.610 | 475 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 2.620 | 475 | +0 | 0.00% | 1,244 |
| 2025-06-05 | 2025-06-03 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2025-06-03 | 2025-05-30 | 2.630 | 475 | +0 | 0.00% | 1,249 |
| 2025-06-02 | 2025-05-29 | 2.630 | 475 | +0 | 0.00% | 1,249 |
| 2025-05-30 | 2025-05-28 | 2.650 | 475 | +0 | 0.00% | 1,259 |
| 2025-05-29 | 2025-05-27 | 2.620 | 475 | +0 | 0.00% | 1,244 |
| 2025-05-28 | 2025-05-26 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 2.590 | 475 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 2.580 | 475 | +0 | 0.00% | 1,226 |
| 2025-05-23 | 2025-05-21 | 2.690 | 475 | +0 | 0.00% | 1,278 |
| 2025-05-22 | 2025-05-20 | 2.740 | 475 | +0 | 0.00% | 1,302 |
| 2025-05-21 | 2025-05-19 | 2.791 | 475 | +0 | 0.00% | 1,326 |
| 2025-05-20 | 2025-05-16 | 2.699 | 475 | +9 | 0.00% | 1,282 |
| 2025-05-19 | 2025-05-15 | 2.618 | 466 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 2.638 | 466 | +0 | 0.00% | 1,229 |
| 2025-05-15 | 2025-05-13 | 2.546 | 466 | +0 | 0.00% | 1,187 |
| 2025-05-14 | 2025-05-12 | 2.546 | 466 | +0 | 0.00% | 1,187 |
| 2025-05-13 | 2025-05-09 | 2.618 | 466 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 2.577 | 466 | +0 | 0.00% | 1,201 |
| 2025-05-09 | 2025-05-07 | 2.628 | 466 | +0 | 0.00% | 1,225 |
| 2025-05-08 | 2025-05-06 | 2.618 | 466 | +0 | 0.00% | 1,220 |
| 2025-05-07 | 2025-05-02 | 2.709 | 466 | +0 | 0.00% | 1,263 |
| 2025-05-06 | 2025-04-30 | 2.567 | 466 | +0 | 0.00% | 1,196 |
| 2025-05-02 | 2025-04-29 | 2.496 | 466 | +0 | 0.00% | 1,163 |
| 2025-04-30 | 2025-04-28 | 2.475 | 466 | +0 | 0.00% | 1,153 |
| 2025-04-29 | 2025-04-25 | 2.516 | 466 | +0 | 0.00% | 1,172 |
| 2025-04-28 | 2025-04-24 | 2.567 | 466 | +0 | 0.00% | 1,196 |
| 2025-04-25 | 2025-04-23 | 2.557 | 466 | +0 | 0.00% | 1,191 |
| 2025-04-24 | 2025-04-22 | 2.577 | 466 | +0 | 0.00% | 1,201 |
| 2025-04-23 | 2025-04-17 | 2.445 | 466 | +0 | 0.00% | 1,139 |
| 2025-04-22 | 2025-04-16 | 2.475 | 466 | +0 | 0.00% | 1,153 |
| 2025-04-17 | 2025-04-15 | 2.526 | 466 | +0 | 0.00% | 1,177 |
| 2025-04-16 | 2025-04-14 | 2.343 | 466 | +0 | 0.00% | 1,092 |
| 2025-04-15 | 2025-04-11 | 2.312 | 466 | +0 | 0.00% | 1,077 |
| 2025-04-14 | 2025-04-10 | 2.251 | 466 | +0 | 0.00% | 1,049 |
| 2025-04-11 | 2025-04-09 | 2.190 | 466 | +0 | 0.00% | 1,021 |
| 2025-04-10 | 2025-04-08 | 2.078 | 466 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 2.037 | 466 | +0 | 0.00% | 949 |
| 2025-04-08 | 2025-04-03 | 2.159 | 466 | +0 | 0.00% | 1,006 |
| 2025-04-07 | 2025-04-02 | 2.129 | 466 | +0 | 0.00% | 992 |
| 2025-04-03 | 2025-04-01 | 2.027 | 466 | +0 | 0.00% | 945 |
| 2025-04-02 | 2025-03-31 | 1.996 | 466 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 1.895 | 466 | +0 | 0.00% | 883 |
| 2025-03-31 | 2025-03-27 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2025-03-28 | 2025-03-26 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2025-03-27 | 2025-03-25 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2025-03-26 | 2025-03-24 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2025-03-25 | 2025-03-21 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2025-03-24 | 2025-03-20 | 1.844 | 466 | +0 | 0.00% | 859 |
| 2025-03-21 | 2025-03-19 | 1.925 | 466 | +0 | 0.00% | 897 |
| 2025-03-20 | 2025-03-18 | 1.925 | 466 | +0 | 0.00% | 897 |
| 2025-03-19 | 2025-03-17 | 1.956 | 466 | +0 | 0.00% | 911 |
| 2025-03-18 | 2025-03-14 | 1.925 | 466 | +0 | 0.00% | 897 |
| 2025-03-17 | 2025-03-13 | 1.864 | 466 | +0 | 0.00% | 869 |
| 2025-03-14 | 2025-03-12 | 1.915 | 466 | +0 | 0.00% | 892 |
| 2025-03-13 | 2025-03-11 | 1.966 | 466 | +0 | 0.00% | 916 |
| 2025-03-12 | 2025-03-10 | 1.874 | 466 | +0 | 0.00% | 873 |
| 2025-03-11 | 2025-03-07 | 1.895 | 466 | +0 | 0.00% | 883 |
| 2025-03-10 | 2025-03-06 | 1.895 | 466 | +0 | 0.00% | 883 |
| 2025-03-07 | 2025-03-05 | 1.854 | 466 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 1.833 | 466 | +0 | 0.00% | 854 |
| 2025-03-05 | 2025-03-03 | 1.844 | 466 | +0 | 0.00% | 859 |
| 2025-03-04 | 2025-02-28 | 1.854 | 466 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 1.976 | 466 | +0 | 0.00% | 921 |
| 2025-02-28 | 2025-02-26 | 1.966 | 466 | +0 | 0.00% | 916 |
| 2025-02-27 | 2025-02-25 | 1.946 | 466 | +0 | 0.00% | 907 |
| 2025-02-26 | 2025-02-24 | 1.956 | 466 | +0 | 0.00% | 911 |
| 2025-02-25 | 2025-02-21 | 1.905 | 466 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 1.895 | 466 | +0 | 0.00% | 883 |
| 2025-02-21 | 2025-02-19 | 1.844 | 466 | +0 | 0.00% | 859 |
| 2025-02-20 | 2025-02-18 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-19 | 2025-02-17 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-18 | 2025-02-14 | 1.803 | 466 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 1.793 | 466 | +0 | 0.00% | 835 |
| 2025-02-14 | 2025-02-12 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-13 | 2025-02-11 | 1.823 | 466 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-11 | 2025-02-07 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-10 | 2025-02-06 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2025-02-07 | 2025-02-05 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2025-02-06 | 2025-02-04 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2025-02-05 | 2025-02-03 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2025-02-04 | 2025-01-28 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2025-02-03 | 2025-01-24 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2025-01-27 | 2025-01-23 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2025-01-24 | 2025-01-22 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2025-01-23 | 2025-01-21 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2025-01-22 | 2025-01-20 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2025-01-21 | 2025-01-17 | 1.650 | 466 | +0 | 0.00% | 769 |
| 2025-01-20 | 2025-01-16 | 1.620 | 466 | +0 | 0.00% | 755 |
| 2025-01-17 | 2025-01-15 | 1.579 | 466 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 1.569 | 466 | +0 | 0.00% | 731 |
| 2025-01-15 | 2025-01-13 | 1.548 | 466 | +0 | 0.00% | 721 |
| 2025-01-14 | 2025-01-10 | 1.548 | 466 | +0 | 0.00% | 721 |
| 2025-01-13 | 2025-01-09 | 1.589 | 466 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 1.589 | 466 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 1.589 | 466 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 1.589 | 466 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 1.620 | 466 | +0 | 0.00% | 755 |
| 2025-01-06 | 2025-01-02 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2025-01-03 | 2024-12-31 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2025-01-02 | 2024-12-27 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-12-30 | 2024-12-24 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-12-27 | 2024-12-20 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-12-23 | 2024-12-19 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-12-20 | 2024-12-18 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-12-19 | 2024-12-17 | 1.711 | 466 | +0 | 0.00% | 797 |
| 2024-12-18 | 2024-12-16 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-12-16 | 2024-12-12 | 1.833 | 466 | +0 | 0.00% | 854 |
| 2024-12-13 | 2024-12-11 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-12-12 | 2024-12-10 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-12-11 | 2024-12-09 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2024-12-10 | 2024-12-06 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 1.721 | 466 | +0 | 0.00% | 802 |
| 2024-12-06 | 2024-12-04 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-12-05 | 2024-12-03 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-12-04 | 2024-12-02 | 1.793 | 466 | +0 | 0.00% | 835 |
| 2024-12-03 | 2024-11-29 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-12-02 | 2024-11-28 | 1.711 | 466 | +0 | 0.00% | 797 |
| 2024-11-29 | 2024-11-27 | 1.711 | 466 | +0 | 0.00% | 797 |
| 2024-11-28 | 2024-11-26 | 1.650 | 466 | +0 | 0.00% | 769 |
| 2024-11-27 | 2024-11-25 | 1.620 | 466 | +0 | 0.00% | 755 |
| 2024-11-26 | 2024-11-22 | 1.640 | 466 | +0 | 0.00% | 764 |
| 2024-11-25 | 2024-11-21 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-11-22 | 2024-11-20 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-11-21 | 2024-11-19 | 1.691 | 466 | +0 | 0.00% | 788 |
| 2024-11-20 | 2024-11-18 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-11-19 | 2024-11-15 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-11-18 | 2024-11-14 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-11-15 | 2024-11-13 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-11-14 | 2024-11-12 | 1.732 | 466 | +0 | 0.00% | 807 |
| 2024-11-13 | 2024-11-11 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-11-12 | 2024-11-08 | 1.793 | 466 | +0 | 0.00% | 835 |
| 2024-11-11 | 2024-11-07 | 1.803 | 466 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 1.711 | 466 | +0 | 0.00% | 797 |
| 2024-11-07 | 2024-11-05 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-11-06 | 2024-11-04 | 1.620 | 466 | +0 | 0.00% | 755 |
| 2024-11-05 | 2024-11-01 | 1.599 | 466 | +0 | 0.00% | 745 |
| 2024-11-04 | 2024-10-31 | 1.579 | 466 | +0 | 0.00% | 736 |
| 2024-11-01 | 2024-10-30 | 1.609 | 466 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 1.650 | 466 | +0 | 0.00% | 769 |
| 2024-10-30 | 2024-10-28 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-10-29 | 2024-10-25 | 1.640 | 466 | +0 | 0.00% | 764 |
| 2024-10-28 | 2024-10-24 | 1.640 | 466 | +0 | 0.00% | 764 |
| 2024-10-25 | 2024-10-23 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-10-24 | 2024-10-22 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-10-23 | 2024-10-21 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-10-22 | 2024-10-18 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2024-10-21 | 2024-10-17 | 1.609 | 466 | +0 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 1.650 | 466 | +0 | 0.00% | 769 |
| 2024-10-17 | 2024-10-15 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-10-16 | 2024-10-14 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2024-10-15 | 2024-10-10 | 1.823 | 466 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-10-10 | 2024-10-08 | 1.844 | 466 | +0 | 0.00% | 859 |
| 2024-10-09 | 2024-10-07 | 2.149 | 466 | +0 | 0.00% | 1,002 |
| 2024-10-08 | 2024-10-04 | 2.129 | 466 | +0 | 0.00% | 992 |
| 2024-10-07 | 2024-10-03 | 2.058 | 466 | +0 | 0.00% | 959 |
| 2024-10-04 | 2024-10-02 | 2.129 | 466 | +0 | 0.00% | 992 |
| 2024-10-03 | 2024-09-30 | 1.915 | 466 | +0 | 0.00% | 892 |
| 2024-10-02 | 2024-09-27 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-09-30 | 2024-09-26 | 1.711 | 466 | +0 | 0.00% | 797 |
| 2024-09-27 | 2024-09-25 | 1.569 | 466 | +0 | 0.00% | 731 |
| 2024-09-26 | 2024-09-24 | 1.569 | 466 | +0 | 0.00% | 731 |
| 2024-09-25 | 2024-09-23 | 1.457 | 466 | +0 | 0.00% | 679 |
| 2024-09-24 | 2024-09-20 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2024-09-23 | 2024-09-19 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2024-09-20 | 2024-09-17 | 1.446 | 466 | +0 | 0.00% | 674 |
| 2024-09-19 | 2024-09-16 | 1.457 | 466 | +0 | 0.00% | 679 |
| 2024-09-17 | 2024-09-13 | 1.457 | 466 | +0 | 0.00% | 679 |
| 2024-09-16 | 2024-09-12 | 1.446 | 466 | +0 | 0.00% | 674 |
| 2024-09-13 | 2024-09-11 | 1.457 | 466 | +0 | 0.00% | 679 |
| 2024-09-12 | 2024-09-10 | 1.457 | 466 | +0 | 0.00% | 679 |
| 2024-09-11 | 2024-09-09 | 1.487 | 466 | +0 | 0.00% | 693 |
| 2024-09-10 | 2024-09-05 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2024-09-09 | 2024-09-04 | 1.497 | 466 | +0 | 0.00% | 698 |
| 2024-09-05 | 2024-09-03 | 1.487 | 466 | +0 | 0.00% | 693 |
| 2024-09-04 | 2024-09-02 | 1.487 | 466 | +0 | 0.00% | 693 |
| 2024-09-03 | 2024-08-30 | 1.528 | 466 | +0 | 0.00% | 712 |
| 2024-09-02 | 2024-08-29 | 1.538 | 466 | +0 | 0.00% | 717 |
| 2024-08-30 | 2024-08-28 | 1.467 | 466 | +0 | 0.00% | 684 |
| 2024-08-29 | 2024-08-27 | 1.518 | 466 | +0 | 0.00% | 707 |
| 2024-08-28 | 2024-08-26 | 1.528 | 466 | +0 | 0.00% | 712 |
| 2024-08-27 | 2024-08-23 | 1.477 | 466 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 1.508 | 466 | +0 | 0.00% | 702 |
| 2024-08-23 | 2024-08-21 | 1.508 | 466 | +0 | 0.00% | 702 |
| 2024-08-22 | 2024-08-20 | 1.477 | 466 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 1.518 | 466 | +0 | 0.00% | 707 |
| 2024-08-20 | 2024-08-16 | 1.630 | 466 | +0 | 0.00% | 759 |
| 2024-08-19 | 2024-08-15 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-08-16 | 2024-08-14 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-08-15 | 2024-08-13 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2024-08-14 | 2024-08-12 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-08-13 | 2024-08-09 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-08-12 | 2024-08-08 | 1.701 | 466 | +0 | 0.00% | 793 |
| 2024-08-09 | 2024-08-07 | 1.691 | 466 | +0 | 0.00% | 788 |
| 2024-08-08 | 2024-08-06 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2024-08-07 | 2024-08-05 | 1.640 | 466 | +0 | 0.00% | 764 |
| 2024-08-06 | 2024-08-02 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-08-05 | 2024-08-01 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2024-08-02 | 2024-07-31 | 1.670 | 466 | +0 | 0.00% | 778 |
| 2024-08-01 | 2024-07-30 | 1.630 | 466 | +0 | 0.00% | 759 |
| 2024-07-31 | 2024-07-29 | 1.660 | 466 | +0 | 0.00% | 774 |
| 2024-07-30 | 2024-07-26 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-07-29 | 2024-07-25 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-07-26 | 2024-07-24 | 1.681 | 466 | +0 | 0.00% | 783 |
| 2024-07-25 | 2024-07-23 | 1.732 | 466 | +0 | 0.00% | 807 |
| 2024-07-24 | 2024-07-22 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-07-23 | 2024-07-19 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-07-22 | 2024-07-18 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-07-19 | 2024-07-17 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-07-18 | 2024-07-16 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-07-17 | 2024-07-15 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 1.833 | 466 | +0 | 0.00% | 854 |
| 2024-07-15 | 2024-07-11 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-07-12 | 2024-07-10 | 1.721 | 466 | +0 | 0.00% | 802 |
| 2024-07-11 | 2024-07-09 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-07-10 | 2024-07-08 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-07-09 | 2024-07-05 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-07-08 | 2024-07-04 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-07-05 | 2024-07-03 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2024-07-04 | 2024-07-02 | 1.732 | 466 | +0 | 0.00% | 807 |
| 2024-07-03 | 2024-06-28 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-07-02 | 2024-06-27 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-06-28 | 2024-06-26 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2024-06-27 | 2024-06-25 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-06-26 | 2024-06-24 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-06-24 | 2024-06-20 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-06-21 | 2024-06-19 | 1.813 | 466 | +0 | 0.00% | 845 |
| 2024-06-20 | 2024-06-18 | 1.783 | 466 | +0 | 0.00% | 831 |
| 2024-06-19 | 2024-06-17 | 1.752 | 466 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 1.772 | 466 | +0 | 0.00% | 826 |
| 2024-06-17 | 2024-06-13 | 1.762 | 466 | +0 | 0.00% | 821 |
| 2024-06-14 | 2024-06-12 | 1.742 | 466 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 1.793 | 466 | +0 | 0.00% | 835 |
| 2024-06-12 | 2024-06-07 | 1.844 | 466 | +0 | 0.00% | 859 |
| 2024-06-11 | 2024-06-06 | 1.823 | 466 | +0 | 0.00% | 850 |
| 2024-06-07 | 2024-06-05 | 1.864 | 466 | +0 | 0.00% | 869 |
| 2024-06-06 | 2024-06-04 | 1.874 | 466 | +0 | 0.00% | 873 |
| 2024-06-05 | 2024-06-03 | 1.823 | 466 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 1.886 | 466 | +0 | 0.00% | 879 |
| 2024-06-03 | 2024-05-30 | 1.907 | 466 | +13 | 0.00% | 889 |
| 2024-05-31 | 2024-05-29 | 1.949 | 453 | +0 | 0.00% | 883 |
| 2024-05-30 | 2024-05-28 | 1.970 | 453 | +0 | 0.00% | 892 |
| 2024-05-29 | 2024-05-27 | 1.991 | 453 | +0 | 0.00% | 902 |
| 2024-05-28 | 2024-05-24 | 1.959 | 453 | +0 | 0.00% | 888 |
| 2024-05-27 | 2024-05-23 | 2.012 | 453 | +0 | 0.00% | 911 |
| 2024-05-24 | 2024-05-22 | 2.022 | 453 | +0 | 0.00% | 916 |
| 2024-05-23 | 2024-05-21 | 2.043 | 453 | +0 | 0.00% | 925 |
| 2024-05-22 | 2024-05-20 | 2.106 | 453 | +0 | 0.00% | 954 |
| 2024-05-21 | 2024-05-17 | 2.074 | 453 | +0 | 0.00% | 940 |
| 2024-05-20 | 2024-05-16 | 2.043 | 453 | +0 | 0.00% | 925 |
| 2024-05-17 | 2024-05-14 | 2.074 | 453 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 2.116 | 453 | +0 | 0.00% | 959 |
| 2024-05-14 | 2024-05-10 | 2.127 | 453 | +0 | 0.00% | 963 |
| 2024-05-13 | 2024-05-09 | 2.064 | 453 | +0 | 0.00% | 935 |
| 2024-05-10 | 2024-05-08 | 1.980 | 453 | +0 | 0.00% | 897 |
| 2024-05-09 | 2024-05-07 | 2.022 | 453 | +0 | 0.00% | 916 |
| 2024-05-08 | 2024-05-06 | 2.043 | 453 | +0 | 0.00% | 925 |
| 2024-05-07 | 2024-05-03 | 2.064 | 453 | +0 | 0.00% | 935 |
| 2024-05-06 | 2024-05-02 | 2.053 | 453 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 1.970 | 453 | +0 | 0.00% | 892 |
| 2024-05-02 | 2024-04-29 | 1.970 | 453 | +0 | 0.00% | 892 |
| 2024-04-30 | 2024-04-26 | 1.938 | 453 | +0 | 0.00% | 878 |
| 2024-04-29 | 2024-04-25 | 1.896 | 453 | +0 | 0.00% | 859 |
| 2024-04-26 | 2024-04-24 | 1.875 | 453 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 1.854 | 453 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 1.823 | 453 | +0 | 0.00% | 826 |
| 2024-04-23 | 2024-04-19 | 1.771 | 453 | +0 | 0.00% | 802 |
| 2024-04-22 | 2024-04-18 | 1.781 | 453 | +0 | 0.00% | 807 |
| 2024-04-19 | 2024-04-17 | 1.760 | 453 | +0 | 0.00% | 797 |
| 2024-04-18 | 2024-04-16 | 1.739 | 453 | +0 | 0.00% | 788 |
| 2024-04-17 | 2024-04-15 | 1.781 | 453 | +0 | 0.00% | 807 |
| 2024-04-16 | 2024-04-12 | 1.813 | 453 | +0 | 0.00% | 821 |
| 2024-04-15 | 2024-04-11 | 1.854 | 453 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 1.886 | 453 | +0 | 0.00% | 854 |
| 2024-04-11 | 2024-04-09 | 1.865 | 453 | +0 | 0.00% | 845 |
| 2024-04-10 | 2024-04-08 | 1.750 | 453 | +0 | 0.00% | 793 |
| 2024-04-09 | 2024-04-05 | 1.718 | 453 | +0 | 0.00% | 778 |
| 2024-04-08 | 2024-04-03 | 1.802 | 453 | +0 | 0.00% | 816 |
| 2024-04-05 | 2024-04-02 | 1.823 | 453 | +0 | 0.00% | 826 |
| 2024-04-03 | 2024-03-28 | 1.813 | 453 | +0 | 0.00% | 821 |
| 2024-04-02 | 2024-03-27 | 1.708 | 453 | +0 | 0.00% | 774 |
| 2024-03-28 | 2024-03-26 | 1.729 | 453 | +0 | 0.00% | 783 |
| 2024-03-27 | 2024-03-25 | 1.687 | 453 | +0 | 0.00% | 764 |
| 2024-03-26 | 2024-03-22 | 1.729 | 453 | +0 | 0.00% | 783 |
| 2024-03-25 | 2024-03-21 | 1.802 | 453 | +0 | 0.00% | 816 |
| 2024-03-22 | 2024-03-20 | 1.771 | 453 | +0 | 0.00% | 802 |
| 2024-03-21 | 2024-03-19 | 1.781 | 453 | +0 | 0.00% | 807 |
| 2024-03-20 | 2024-03-18 | 1.792 | 453 | +0 | 0.00% | 812 |
| 2024-03-19 | 2024-03-15 | 1.792 | 453 | +0 | 0.00% | 812 |
| 2024-03-18 | 2024-03-14 | 1.823 | 453 | +0 | 0.00% | 826 |
| 2024-03-15 | 2024-03-13 | 1.823 | 453 | +0 | 0.00% | 826 |
| 2024-03-14 | 2024-03-12 | 1.875 | 453 | +0 | 0.00% | 850 |
| 2024-03-13 | 2024-03-11 | 1.718 | 453 | +0 | 0.00% | 778 |
| 2024-03-12 | 2024-03-08 | 1.813 | 453 | -66,814 | 0.00% | 821 |
| 2024-03-07 | 2024-03-05 | 1.802 | 67,267 | +66,814 | 0.00% | 121,217 |
| 2024-02-23 | 2024-02-21 | 1.928 | 453 | -47,724 | 0.00% | 873 |
| 2024-02-22 | 2024-02-20 | 1.865 | 48,177 | -47,724 | 0.00% | 89,845 |
| 2024-02-21 | 2024-02-19 | 1.865 | 95,901 | +91,152 | 0.00% | 178,845 |
| 2024-02-20 | 2024-02-16 | 1.938 | 4,749 | -91,152 | 0.00% | 9,205 |
| 2024-02-14 | 2024-02-07 | 1.823 | 95,901 | -47,725 | 0.00% | 174,826 |
| 2024-02-01 | 2024-01-30 | 1.844 | 143,626 | +47,725 | 0.01% | 264,837 |
| 2024-01-19 | 2024-01-17 | 1.970 | 95,901 | +95,448 | 0.00% | 188,892 |
| 2023-08-29 | 2023-08-25 | 3.212 | 453 | +18 | 0.00% | 1,455 |
| 2022-06-02 | 2022-05-31 | 4.655 | 435 | +13 | 0.00% | 2,025 |
| 2021-06-07 | 2021-06-03 | 12.142 | 422 | +3 | 0.00% | 5,124 |
| 2020-07-06 | 2020-07-02 | 7.838 | 419 | -35,317 | 0.00% | 3,284 |
| 2020-07-02 | 2020-06-29 | 7.543 | 35,736 | -8,829 | 0.00% | 269,564 |
| 2020-06-04 | 2020-06-02 | 5.381 | 44,565 | +1,043 | 0.00% | 239,816 |
| 2020-05-14 | 2020-05-12 | 5.242 | 43,522 | -8,623 | 0.00% | 228,146 |
| 2020-03-03 | 2020-02-28 | 4.790 | 52,145 | +8,623 | 0.00% | 249,764 |
| 2020-02-26 | 2020-02-24 | 5.045 | 43,522 | +8,622 | 0.00% | 219,566 |
| 2020-02-12 | 2020-02-10 | 4.546 | 34,900 | +8,623 | 0.00% | 158,664 |
| 2020-02-11 | 2020-02-07 | 4.627 | 26,277 | +17,245 | 0.00% | 121,595 |
| 2020-01-17 | 2020-01-15 | 5.822 | 9,032 | +8,622 | 0.00% | 52,584 |
| 2019-06-04 | 2019-05-31 | 4.585 | 410 | +16 | 0.00% | 1,880 |
| 2018-06-05 | 2018-06-01 | 8.566 | 394 | +7 | 0.00% | 3,375 |
| 2017-11-14 | 2017-11-10 | 9.167 | 387 | -14,668 | 0.00% | 3,548 |
| 2017-10-17 | 2017-10-13 | 9.707 | 15,055 | -13,446 | 0.00% | 146,135 |
| 2017-07-24 | 2017-07-20 | 9.682 | 28,501 | +11,816 | 0.00% | 275,953 |
| 2017-07-11 | 2017-07-07 | 10.001 | 16,685 | -16,298 | 0.00% | 166,872 |
| 2017-06-27 | 2017-06-23 | 9.780 | 32,983 | +16,339 | 0.00% | 322,587 |
| 2017-06-08 | 2017-06-06 | 9.756 | 16,644 | +346 | 0.00% | 162,377 |
| 2017-06-02 | 2017-05-31 | 10.386 | 16,298 | +199 | 0.00% | 169,270 |
| 2017-05-25 | 2017-05-23 | 10.249 | 16,099 | +5,232 | 0.00% | 165,004 |
| 2017-05-22 | 2017-05-18 | 10.535 | 10,867 | +10,867 | 0.00% | 114,484 |
| 2017-05-16 | 2017-05-12 | 11.231 | 0 | -8,049 | ||
| 2017-05-10 | 2017-05-08 | 10.001 | 8,049 | +8,049 | 0.00% | 80,497 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy