History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 66,500 | +0 | 0.00% | 133,665 |
| 2025-10-13 | 2025-10-09 | 2.040 | 66,500 | +0 | 0.00% | 135,660 |
| 2025-10-10 | 2025-10-08 | 2.060 | 66,500 | +0 | 0.00% | 136,990 |
| 2025-10-09 | 2025-10-06 | 2.060 | 66,500 | +0 | 0.00% | 136,990 |
| 2025-10-08 | 2025-10-03 | 2.010 | 66,500 | +0 | 0.00% | 133,665 |
| 2025-10-06 | 2025-10-02 | 2.050 | 66,500 | +0 | 0.00% | 136,325 |
| 2025-10-03 | 2025-09-30 | 2.040 | 66,500 | +0 | 0.00% | 135,660 |
| 2025-10-02 | 2025-09-29 | 2.020 | 66,500 | +0 | 0.00% | 134,330 |
| 2025-09-30 | 2025-09-26 | 1.990 | 66,500 | +0 | 0.00% | 132,335 |
| 2025-09-29 | 2025-09-25 | 2.020 | 66,500 | +0 | 0.00% | 134,330 |
| 2025-09-26 | 2025-09-24 | 2.060 | 66,500 | +0 | 0.00% | 136,990 |
| 2025-09-25 | 2025-09-23 | 2.100 | 66,500 | +0 | 0.00% | 139,650 |
| 2025-09-24 | 2025-09-22 | 2.100 | 66,500 | +0 | 0.00% | 139,650 |
| 2025-09-23 | 2025-09-19 | 2.170 | 66,500 | +0 | 0.00% | 144,305 |
| 2025-09-22 | 2025-09-18 | 2.220 | 66,500 | -1,000 | 0.00% | 147,630 |
| 2025-09-15 | 2025-09-11 | 2.330 | 67,500 | +6,000 | 0.00% | 157,275 |
| 2025-08-29 | 2025-08-27 | 2.480 | 61,500 | +6,000 | 0.00% | 152,520 |
| 2025-08-18 | 2025-08-14 | 2.730 | 55,500 | -37,000 | 0.00% | 151,515 |
| 2025-08-15 | 2025-08-13 | 2.760 | 92,500 | +37,000 | 0.00% | 255,300 |
| 2025-08-13 | 2025-08-11 | 2.730 | 55,500 | -35,000 | 0.00% | 151,515 |
| 2025-08-11 | 2025-08-07 | 2.840 | 90,500 | +35,000 | 0.00% | 257,020 |
| 2025-06-04 | 2025-06-02 | 2.580 | 55,500 | +1,500 | 0.00% | 143,190 |
| 2025-05-23 | 2025-05-21 | 2.690 | 54,000 | -30,000 | 0.00% | 145,260 |
| 2025-05-21 | 2025-05-19 | 2.791 | 84,000 | +30,000 | 0.00% | 234,438 |
| 2025-05-20 | 2025-05-16 | 2.699 | 54,000 | +985 | 0.00% | 145,760 |
| 2025-05-14 | 2025-05-12 | 2.546 | 53,015 | -48,105 | 0.00% | 135,001 |
| 2025-05-08 | 2025-05-06 | 2.618 | 101,120 | -66,269 | 0.00% | 264,709 |
| 2025-04-17 | 2025-04-15 | 2.526 | 167,389 | +49,579 | 0.01% | 422,841 |
| 2025-04-16 | 2025-04-14 | 2.343 | 117,810 | +16,690 | 0.01% | 275,999 |
| 2025-04-15 | 2025-04-11 | 2.312 | 101,120 | +49,087 | 0.00% | 233,809 |
| 2024-11-26 | 2024-11-22 | 1.640 | 52,033 | -4,909 | 0.00% | 85,330 |
| 2024-10-28 | 2024-10-24 | 1.640 | 56,942 | -613,594 | 0.00% | 93,381 |
| 2024-10-25 | 2024-10-23 | 1.681 | 670,536 | -1,587,984 | 0.03% | 1,126,949 |
| 2024-10-09 | 2024-10-07 | 2.149 | 2,258,520 | +4,909 | 0.10% | 4,854,055 |
| 2024-07-04 | 2024-07-02 | 1.732 | 2,253,611 | +3,927 | 0.10% | 3,902,349 |
| 2024-06-03 | 2024-05-30 | 1.907 | 2,249,684 | +62,491 | 0.10% | 4,289,687 |
| 2023-08-31 | 2023-08-29 | 3.028 | 2,187,193 | -38,179 | 0.10% | 6,622,435 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,225,372 | +91,141 | 0.10% | 7,147,333 |
| 2023-08-22 | 2023-08-18 | 3.354 | 2,134,231 | +18,308 | 0.10% | 7,157,706 |
| 2023-08-21 | 2023-08-17 | 3.441 | 2,115,923 | +18,308 | 0.10% | 7,281,225 |
| 2023-08-16 | 2023-08-14 | 3.212 | 2,097,615 | -23,343 | 0.10% | 6,737,009 |
| 2023-07-21 | 2023-07-19 | 3.234 | 2,120,958 | -73,231 | 0.10% | 6,858,321 |
| 2023-04-26 | 2023-04-24 | 3.976 | 2,194,189 | -8,238 | 0.10% | 8,725,081 |
| 2023-04-20 | 2023-04-18 | 4.206 | 2,202,427 | -23,800 | 0.10% | 9,263,099 |
| 2023-04-19 | 2023-04-17 | 4.217 | 2,226,227 | +4,577 | 0.10% | 9,387,518 |
| 2023-04-14 | 2023-04-12 | 4.206 | 2,221,650 | +27,461 | 0.10% | 9,343,948 |
| 2023-03-06 | 2023-03-02 | 4.523 | 2,194,189 | +73,231 | 0.10% | 9,923,581 |
| 2023-02-22 | 2023-02-20 | 4.468 | 2,120,958 | -4,577 | 0.10% | 9,476,532 |
| 2023-02-09 | 2023-02-07 | 4.687 | 2,125,535 | -15,104 | 0.10% | 9,961,382 |
| 2023-02-06 | 2023-02-02 | 4.697 | 2,140,639 | +15,104 | 0.10% | 10,055,552 |
| 2023-02-02 | 2023-01-31 | 4.687 | 2,125,535 | -2,746 | 0.10% | 9,961,382 |
| 2023-02-01 | 2023-01-30 | 4.676 | 2,128,281 | -183,078 | 0.10% | 9,951,001 |
| 2023-01-31 | 2023-01-27 | 4.829 | 2,311,359 | -915 | 0.11% | 11,160,502 |
| 2023-01-30 | 2023-01-26 | 4.643 | 2,312,274 | -10,527 | 0.11% | 10,735,500 |
| 2023-01-27 | 2023-01-20 | 4.512 | 2,322,801 | +9,154 | 0.11% | 10,479,875 |
| 2023-01-18 | 2023-01-16 | 4.676 | 2,313,647 | -11,900 | 0.11% | 10,817,699 |
| 2023-01-17 | 2023-01-13 | 4.370 | 2,325,547 | +2,746 | 0.11% | 10,161,999 |
| 2023-01-16 | 2023-01-12 | 4.632 | 2,322,801 | +1,373 | 0.11% | 10,759,000 |
| 2023-01-13 | 2023-01-11 | 4.916 | 2,321,428 | +223,813 | 0.11% | 11,412,000 |
| 2023-01-03 | 2022-12-29 | 6.107 | 2,097,615 | -8,239 | 0.10% | 12,809,484 |
| 2022-12-28 | 2022-12-22 | 5.899 | 2,105,854 | +9,154 | 0.10% | 12,422,702 |
| 2022-12-12 | 2022-12-08 | 5.976 | 2,096,700 | -2,288 | 0.10% | 12,529,036 |
| 2022-12-07 | 2022-12-05 | 5.943 | 2,098,988 | +915 | 0.10% | 12,473,918 |
| 2022-12-05 | 2022-12-01 | 5.506 | 2,098,073 | +518,111 | 0.10% | 11,551,681 |
| 2022-12-01 | 2022-11-29 | 4.992 | 1,579,962 | -9,154 | 0.07% | 7,887,818 |
| 2022-11-28 | 2022-11-24 | 4.326 | 1,589,116 | +9,154 | 0.07% | 6,874,559 |
| 2022-11-16 | 2022-11-14 | 4.730 | 1,579,962 | -595,004 | 0.07% | 7,473,578 |
| 2022-11-15 | 2022-11-11 | 4.949 | 2,174,966 | -411,925 | 0.10% | 10,763,282 |
| 2022-11-14 | 2022-11-10 | 4.763 | 2,586,891 | +1,006,929 | 0.12% | 12,321,360 |
| 2022-11-08 | 2022-11-04 | 4.752 | 1,579,962 | -9,154 | 0.07% | 7,508,098 |
| 2022-10-28 | 2022-10-26 | 4.162 | 1,589,116 | -916 | 0.07% | 6,614,159 |
| 2022-09-30 | 2022-09-28 | 4.566 | 1,590,032 | -1,830 | 0.07% | 7,260,661 |
| 2022-09-29 | 2022-09-27 | 4.697 | 1,591,862 | +915 | 0.07% | 7,477,698 |
| 2022-08-31 | 2022-08-29 | 4.140 | 1,590,947 | +9,154 | 0.07% | 6,587,020 |
| 2022-08-30 | 2022-08-26 | 4.206 | 1,581,793 | -9,154 | 0.07% | 6,652,799 |
| 2022-08-26 | 2022-08-24 | 4.151 | 1,590,947 | +9,154 | 0.07% | 6,604,400 |
| 2022-08-24 | 2022-08-22 | 4.260 | 1,581,793 | -7,781 | 0.07% | 6,739,199 |
| 2022-08-23 | 2022-08-19 | 4.118 | 1,589,574 | -2,746 | 0.07% | 6,546,605 |
| 2022-08-19 | 2022-08-17 | 4.042 | 1,592,320 | -148,293 | 0.07% | 6,436,149 |
| 2022-08-18 | 2022-08-16 | 4.108 | 1,740,613 | -43,024 | 0.08% | 7,149,639 |
| 2022-08-17 | 2022-08-15 | 4.217 | 1,783,637 | +7,781 | 0.08% | 7,521,212 |
| 2022-08-03 | 2022-08-01 | 4.392 | 1,775,856 | +10,985 | 0.08% | 7,798,801 |
| 2022-08-01 | 2022-07-28 | 4.545 | 1,764,871 | +2,288 | 0.08% | 8,020,480 |
| 2022-07-18 | 2022-07-14 | 4.938 | 1,762,583 | +916 | 0.08% | 8,703,262 |
| 2022-07-06 | 2022-07-04 | 5.812 | 1,761,667 | +10,527 | 0.08% | 10,238,339 |
| 2022-06-29 | 2022-06-27 | 5.615 | 1,751,140 | +356,086 | 0.08% | 9,832,819 |
| 2022-06-24 | 2022-06-22 | 4.883 | 1,395,054 | -607,361 | 0.06% | 6,812,281 |
| 2022-06-02 | 2022-05-31 | 4.655 | 2,002,415 | +39,154 | 0.09% | 9,321,312 |
| 2022-05-31 | 2022-05-27 | 4.430 | 1,963,261 | +17,787 | 0.09% | 8,697,549 |
| 2022-05-30 | 2022-05-26 | 4.453 | 1,945,474 | -8,894 | 0.09% | 8,662,500 |
| 2022-05-27 | 2022-05-25 | 4.464 | 1,954,368 | +8,894 | 0.09% | 8,724,077 |
| 2022-05-26 | 2022-05-24 | 4.453 | 1,945,474 | +20,011 | 0.09% | 8,662,500 |
| 2022-05-18 | 2022-05-16 | 4.486 | 1,925,463 | -11,562 | 0.09% | 8,638,348 |
| 2022-05-17 | 2022-05-13 | 4.261 | 1,937,025 | -8,004 | 0.09% | 8,254,620 |
| 2022-05-16 | 2022-05-12 | 4.228 | 1,945,029 | +17,787 | 0.09% | 8,223,119 |
| 2022-05-13 | 2022-05-11 | 4.295 | 1,927,242 | -8,894 | 0.09% | 8,277,940 |
| 2022-05-10 | 2022-05-05 | 4.475 | 1,936,136 | +8,894 | 0.09% | 8,664,461 |
| 2022-05-05 | 2022-05-03 | 4.644 | 1,927,242 | -8,894 | 0.09% | 8,949,709 |
| 2022-05-04 | 2022-04-29 | 4.610 | 1,936,136 | -8,893 | 0.09% | 8,925,701 |
| 2022-04-28 | 2022-04-26 | 4.295 | 1,945,029 | +8,893 | 0.09% | 8,354,339 |
| 2022-04-22 | 2022-04-20 | 4.756 | 1,936,136 | -6,670 | 0.09% | 9,208,711 |
| 2022-04-21 | 2022-04-19 | 4.666 | 1,942,806 | +8,894 | 0.09% | 9,065,675 |
| 2022-04-13 | 2022-04-11 | 4.633 | 1,933,912 | -8,894 | 0.09% | 8,958,939 |
| 2022-04-07 | 2022-04-04 | 5.071 | 1,942,806 | +17,787 | 0.09% | 9,852,095 |
| 2022-03-30 | 2022-03-28 | 4.666 | 1,925,019 | +1,779 | 0.09% | 8,982,676 |
| 2022-03-29 | 2022-03-25 | 4.678 | 1,923,240 | -499,820 | 0.09% | 8,996,000 |
| 2022-03-24 | 2022-03-22 | 4.936 | 2,423,060 | +10,228 | 0.11% | 11,960,555 |
| 2022-03-22 | 2022-03-18 | 4.947 | 2,412,832 | +2,223 | 0.11% | 11,937,198 |
| 2022-03-17 | 2022-03-15 | 3.711 | 2,410,609 | +782,636 | 0.11% | 8,944,650 |
| 2022-03-16 | 2022-03-14 | 3.913 | 1,627,973 | +359,302 | 0.08% | 6,370,141 |
| 2022-03-11 | 2022-03-09 | 4.846 | 1,268,671 | +2,668 | 0.06% | 6,148,213 |
| 2022-03-09 | 2022-03-07 | 5.555 | 1,266,003 | -2,224 | 0.06% | 7,032,088 |
| 2022-02-28 | 2022-02-24 | 5.971 | 1,268,227 | +445 | 0.06% | 7,572,062 |
| 2022-02-25 | 2022-02-23 | 6.353 | 1,267,782 | +889 | 0.06% | 8,054,075 |
| 2022-02-21 | 2022-02-17 | 7.016 | 1,266,893 | +284,595 | 0.06% | 8,888,882 |
| 2022-02-18 | 2022-02-16 | 7.140 | 982,298 | +704,373 | 0.05% | 7,013,578 |
| 2022-02-15 | 2022-02-11 | 6.701 | 277,925 | -889 | 0.01% | 1,862,501 |
| 2022-02-07 | 2022-01-31 | 6.128 | 278,814 | -26,681 | 0.01% | 1,708,574 |
| 2022-01-28 | 2022-01-26 | 6.083 | 305,495 | +26,681 | 0.01% | 1,858,335 |
| 2022-01-20 | 2022-01-18 | 5.498 | 278,814 | -1,779 | 0.01% | 1,533,014 |
| 2022-01-04 | 2021-12-31 | 6.611 | 280,593 | +21,789 | 0.01% | 1,855,140 |
| 2021-12-28 | 2021-12-22 | 6.713 | 258,804 | +144,077 | 0.01% | 1,737,273 |
| 2021-12-16 | 2021-12-14 | 7.196 | 114,727 | +889 | 0.01% | 825,597 |
| 2021-12-03 | 2021-12-01 | 7.826 | 113,838 | +39,132 | 0.01% | 890,880 |
| 2021-11-30 | 2021-11-26 | 8.388 | 74,706 | -1,779 | 0.00% | 626,638 |
| 2021-11-11 | 2021-11-09 | 7.725 | 76,485 | +31,572 | 0.00% | 590,821 |
| 2021-10-20 | 2021-10-18 | 8.422 | 44,913 | +1,779 | 0.00% | 378,248 |
| 2021-10-12 | 2021-10-08 | 8.354 | 43,134 | -1,779 | 0.00% | 360,356 |
| 2021-10-04 | 2021-09-29 | 8.298 | 44,913 | +1,779 | 0.00% | 372,693 |
| 2021-09-23 | 2021-09-20 | 8.399 | 43,134 | -1,779 | 0.00% | 362,296 |
| 2021-09-20 | 2021-09-16 | 8.129 | 44,913 | +1,779 | 0.00% | 365,118 |
| 2021-09-02 | 2021-08-31 | 8.984 | 43,134 | -59,587 | 0.00% | 387,516 |
| 2021-09-01 | 2021-08-30 | 9.029 | 102,721 | +59,587 | 0.00% | 927,465 |
| 2021-08-23 | 2021-08-19 | 6.656 | 43,134 | -115,617 | 0.00% | 287,120 |
| 2021-07-05 | 2021-06-30 | 10.468 | 158,751 | -1,778 | 0.01% | 1,661,838 |
| 2021-06-23 | 2021-06-21 | 11.559 | 160,529 | -2,668 | 0.01% | 1,855,535 |
| 2021-06-21 | 2021-06-17 | 11.806 | 163,197 | -44,468 | 0.01% | 1,926,744 |
| 2021-06-18 | 2021-06-16 | 12.076 | 207,665 | -25,792 | 0.01% | 2,507,785 |
| 2021-06-17 | 2021-06-15 | 12.436 | 233,457 | -4,002 | 0.01% | 2,903,252 |
| 2021-06-15 | 2021-06-10 | 12.391 | 237,459 | -1,072,123 | 0.01% | 2,942,340 |
| 2021-06-10 | 2021-06-08 | 12.593 | 1,309,582 | +1,073,902 | 0.06% | 16,492,001 |
| 2021-06-07 | 2021-06-03 | 12.142 | 235,680 | +1,708 | 0.01% | 2,861,532 |
| 2021-05-17 | 2021-05-13 | 11.156 | 233,972 | -6,181 | 0.01% | 2,610,245 |
| 2021-05-10 | 2021-05-06 | 10.884 | 240,153 | +442 | 0.01% | 2,613,922 |
| 2021-04-13 | 2021-04-09 | 9.582 | 239,711 | -10,595 | 0.01% | 2,296,886 |
| 2021-03-11 | 2021-03-09 | 8.495 | 250,306 | -1,135,429 | 0.01% | 2,126,247 |
| 2021-03-10 | 2021-03-08 | 8.676 | 1,385,735 | -73,723 | 0.07% | 12,022,371 |
| 2021-03-09 | 2021-03-05 | 9.367 | 1,459,458 | +883 | 0.07% | 13,670,307 |
| 2021-03-04 | 2021-03-02 | 10.216 | 1,458,575 | -339,923 | 0.07% | 14,901,036 |
| 2021-03-03 | 2021-03-01 | 10.658 | 1,798,498 | +5,298 | 0.09% | 19,168,174 |
| 2021-03-01 | 2021-02-25 | 10.816 | 1,793,200 | -8,829 | 0.09% | 19,396,048 |
| 2021-02-24 | 2021-02-22 | 11.530 | 1,802,029 | +1,766 | 0.09% | 20,777,376 |
| 2021-02-18 | 2021-02-16 | 12.685 | 1,800,263 | +8,829 | 0.09% | 22,836,794 |
| 2021-02-17 | 2021-02-11 | 12.119 | 1,791,434 | +1,765 | 0.09% | 21,710,296 |
| 2021-02-16 | 2021-02-09 | 11.711 | 1,789,669 | +1,325 | 0.09% | 20,959,186 |
| 2021-02-08 | 2021-02-04 | 11.236 | 1,788,344 | -8,829 | 0.08% | 20,092,959 |
| 2021-02-04 | 2021-02-02 | 10.737 | 1,797,173 | -26,488 | 0.09% | 19,296,537 |
| 2021-02-02 | 2021-01-29 | 9.616 | 1,823,661 | -8,829 | 0.09% | 17,536,098 |
| 2021-02-01 | 2021-01-28 | 9.582 | 1,832,490 | +8,829 | 0.09% | 17,558,731 |
| 2021-01-26 | 2021-01-22 | 10.624 | 1,823,661 | -883 | 0.09% | 19,374,393 |
| 2021-01-22 | 2021-01-20 | 10.907 | 1,824,544 | -1,765 | 0.09% | 19,900,399 |
| 2021-01-21 | 2021-01-19 | 10.760 | 1,826,309 | -1,766 | 0.09% | 19,650,745 |
| 2021-01-20 | 2021-01-18 | 10.171 | 1,828,075 | -8,829 | 0.09% | 18,593,087 |
| 2021-01-18 | 2021-01-14 | 10.137 | 1,836,904 | +4,414 | 0.09% | 18,620,470 |
| 2021-01-12 | 2021-01-08 | 11.236 | 1,832,490 | +456,467 | 0.09% | 20,588,961 |
| 2021-01-08 | 2021-01-06 | 10.873 | 1,376,023 | -883 | 0.07% | 14,961,601 |
| 2021-01-06 | 2021-01-04 | 10.261 | 1,376,906 | -3,090 | 0.07% | 14,129,072 |
| 2021-01-05 | 2020-12-31 | 9.333 | 1,379,996 | -10,595 | 0.07% | 12,879,120 |
| 2021-01-04 | 2020-12-29 | 8.812 | 1,390,591 | +4,415 | 0.07% | 12,253,500 |
| 2020-12-29 | 2020-12-24 | 8.427 | 1,386,176 | +18,099 | 0.07% | 11,680,797 |
| 2020-12-28 | 2020-12-22 | 8.710 | 1,368,077 | +8,830 | 0.07% | 11,915,658 |
| 2020-12-23 | 2020-12-21 | 8.948 | 1,359,247 | +17,658 | 0.06% | 12,162,046 |
| 2020-12-22 | 2020-12-18 | 8.631 | 1,341,589 | +29,136 | 0.06% | 11,578,588 |
| 2020-12-21 | 2020-12-17 | 8.800 | 1,312,453 | +32,668 | 0.06% | 11,550,105 |
| 2020-12-18 | 2020-12-16 | 8.608 | 1,279,785 | +4,414 | 0.06% | 11,016,199 |
| 2020-12-16 | 2020-12-14 | 8.664 | 1,275,371 | +4,415 | 0.06% | 11,050,429 |
| 2020-12-15 | 2020-12-11 | 8.732 | 1,270,956 | -39,731 | 0.06% | 11,098,545 |
| 2020-12-14 | 2020-12-10 | 8.710 | 1,310,687 | -56,507 | 0.06% | 11,415,804 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,367,194 | +30,019 | 0.06% | 12,078,302 |
| 2020-12-10 | 2020-12-08 | 9.027 | 1,337,175 | +17,659 | 0.06% | 12,070,568 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,319,516 | +44,145 | 0.06% | 11,672,042 |
| 2020-12-07 | 2020-12-03 | 8.721 | 1,275,371 | +70,634 | 0.06% | 11,122,654 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,204,737 | +123,166 | 0.06% | 9,919,912 |
| 2020-12-03 | 2020-12-01 | 8.381 | 1,081,571 | +20,749 | 0.05% | 9,065,002 |
| 2020-12-01 | 2020-11-27 | 8.302 | 1,060,822 | +61,804 | 0.05% | 8,806,993 |
| 2020-11-30 | 2020-11-26 | 8.121 | 999,018 | +883 | 0.05% | 8,112,853 |
| 2020-11-27 | 2020-11-25 | 7.872 | 998,135 | +7,504 | 0.05% | 7,856,973 |
| 2020-11-25 | 2020-11-23 | 8.868 | 990,631 | +4,415 | 0.05% | 8,785,264 |
| 2020-11-16 | 2020-11-12 | 9.185 | 986,216 | -220,729 | 0.05% | 9,058,871 |
| 2020-11-11 | 2020-11-09 | 9.287 | 1,206,945 | +17,659 | 0.06% | 11,209,403 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,189,286 | +220,728 | 0.06% | 10,775,997 |
| 2020-11-05 | 2020-11-03 | 8.948 | 968,558 | +8,830 | 0.05% | 8,666,303 |
| 2020-11-03 | 2020-10-30 | 8.517 | 959,728 | -1,766 | 0.05% | 8,174,236 |
| 2020-11-02 | 2020-10-29 | 8.868 | 961,494 | -49,444 | 0.05% | 8,526,867 |
| 2020-10-28 | 2020-10-23 | 9.684 | 1,010,938 | -22,072 | 0.05% | 9,789,754 |
| 2020-10-22 | 2020-10-20 | 10.261 | 1,033,010 | -5,298 | 0.05% | 10,600,196 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,038,308 | +4,415 | 0.05% | 10,431,121 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,033,893 | +883 | 0.05% | 11,147,916 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,033,010 | -2,649 | 0.05% | 10,974,595 |
| 2020-10-15 | 2020-10-12 | 9.831 | 1,035,659 | -77,255 | 0.05% | 10,181,638 |
| 2020-10-14 | 2020-10-09 | 9.605 | 1,112,914 | -4,415 | 0.05% | 10,689,038 |
| 2020-10-12 | 2020-10-08 | 9.922 | 1,117,329 | +4,415 | 0.05% | 11,085,782 |
| 2020-10-08 | 2020-10-06 | 9.786 | 1,112,914 | -4,415 | 0.05% | 10,890,718 |
| 2020-10-07 | 2020-10-05 | 9.650 | 1,117,329 | +52,975 | 0.05% | 10,782,062 |
| 2020-10-06 | 2020-09-30 | 9.152 | 1,064,354 | +44,146 | 0.05% | 9,740,441 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,020,208 | -12,802 | 0.05% | 9,313,328 |
| 2020-09-28 | 2020-09-24 | 8.868 | 1,033,010 | -1,766 | 0.05% | 9,161,096 |
| 2020-09-25 | 2020-09-23 | 9.412 | 1,034,776 | -3,532 | 0.05% | 9,739,318 |
| 2020-09-23 | 2020-09-21 | 9.401 | 1,038,308 | +1,766 | 0.05% | 9,760,801 |
| 2020-09-22 | 2020-09-18 | 9.740 | 1,036,542 | -39,731 | 0.05% | 10,096,399 |
| 2020-09-21 | 2020-09-17 | 9.118 | 1,076,273 | -17,659 | 0.05% | 9,812,948 |
| 2020-09-18 | 2020-09-16 | 9.265 | 1,093,932 | +22,073 | 0.05% | 10,135,024 |
| 2020-09-17 | 2020-09-15 | 8.857 | 1,071,859 | -7,063 | 0.05% | 9,493,483 |
| 2020-09-15 | 2020-09-11 | 8.936 | 1,078,922 | +7,063 | 0.05% | 9,641,580 |
| 2020-09-10 | 2020-09-08 | 9.072 | 1,071,859 | -22,955 | 0.05% | 9,724,143 |
| 2020-09-09 | 2020-09-07 | 9.367 | 1,094,814 | -1,325 | 0.05% | 10,254,796 |
| 2020-09-08 | 2020-09-04 | 9.729 | 1,096,139 | -441 | 0.05% | 10,664,486 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,096,580 | -37,966 | 0.05% | 10,805,397 |
| 2020-09-02 | 2020-08-31 | 9.956 | 1,134,546 | +883 | 0.05% | 11,295,153 |
| 2020-08-27 | 2020-08-25 | 9.740 | 1,133,663 | -695,295 | 0.05% | 11,042,403 |
| 2020-08-21 | 2020-08-19 | 8.619 | 1,828,958 | -7,064 | 0.09% | 15,764,113 |
| 2020-08-20 | 2020-08-18 | 8.732 | 1,836,022 | -7,063 | 0.09% | 16,032,949 |
| 2020-08-19 | 2020-08-17 | 7.815 | 1,843,085 | -3,090 | 0.09% | 14,403,751 |
| 2020-08-18 | 2020-08-14 | 7.260 | 1,846,175 | +3,090 | 0.09% | 13,403,310 |
| 2020-08-17 | 2020-08-13 | 7.283 | 1,843,085 | +7,063 | 0.09% | 13,422,626 |
| 2020-08-13 | 2020-08-11 | 7.634 | 1,836,022 | -441,457 | 0.09% | 14,015,834 |
| 2020-08-12 | 2020-08-10 | 7.702 | 2,277,479 | -1,942,413 | 0.11% | 17,540,600 |
| 2020-08-10 | 2020-08-06 | 8.268 | 4,219,892 | -715,161 | 0.20% | 34,890,352 |
| 2020-08-07 | 2020-08-05 | 7.860 | 4,935,053 | +3,083,139 | 0.23% | 38,791,131 |
| 2020-08-06 | 2020-08-04 | 6.909 | 1,851,914 | +7,063 | 0.09% | 12,794,750 |
| 2020-08-05 | 2020-08-03 | 6.773 | 1,844,851 | -7,063 | 0.09% | 12,495,212 |
| 2020-08-04 | 2020-07-31 | 7.045 | 1,851,914 | +5,739 | 0.09% | 13,046,450 |
| 2020-08-03 | 2020-07-30 | 6.309 | 1,846,175 | +1,766 | 0.09% | 11,646,870 |
| 2020-07-31 | 2020-07-29 | 6.422 | 1,844,409 | +2,207 | 0.09% | 11,844,629 |
| 2020-07-28 | 2020-07-24 | 6.377 | 1,842,202 | +4,415 | 0.09% | 11,746,995 |
| 2020-07-27 | 2020-07-23 | 6.773 | 1,837,787 | +62,245 | 0.09% | 12,447,368 |
| 2020-07-10 | 2020-07-08 | 7.271 | 1,775,542 | -7,063 | 0.08% | 12,910,621 |
| 2020-07-08 | 2020-07-06 | 7.215 | 1,782,605 | -8,829 | 0.08% | 12,861,029 |
| 2020-07-03 | 2020-06-30 | 7.487 | 1,791,434 | +883 | 0.09% | 13,411,687 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,790,551 | +15,892 | 0.09% | 14,013,477 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,774,659 | -8,829 | 0.08% | 12,864,000 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,783,488 | -353,166 | 0.08% | 12,907,799 |
| 2020-06-22 | 2020-06-18 | 7.249 | 2,136,654 | +344,778 | 0.10% | 15,488,000 |
| 2020-06-19 | 2020-06-17 | 7.147 | 1,791,876 | -5,342,076 | 0.09% | 12,806,146 |
| 2020-06-18 | 2020-06-16 | 6.637 | 7,133,952 | +607,445 | 0.34% | 47,348,797 |
| 2020-06-17 | 2020-06-15 | 6.048 | 6,526,507 | -812,282 | 0.31% | 39,473,280 |
| 2020-06-16 | 2020-06-12 | 6.173 | 7,338,789 | +13,244 | 0.35% | 45,300,402 |
| 2020-06-15 | 2020-06-11 | 5.765 | 7,325,545 | +8,829 | 0.35% | 42,231,730 |
| 2020-06-11 | 2020-06-09 | 5.992 | 7,316,716 | -4,414 | 0.35% | 43,838,231 |
| 2020-06-10 | 2020-06-08 | 5.878 | 7,321,130 | -4,415 | 0.35% | 43,035,478 |
| 2020-06-09 | 2020-06-05 | 5.414 | 7,325,545 | +8,829 | 0.35% | 39,659,660 |
| 2020-06-04 | 2020-06-02 | 5.381 | 7,316,716 | +1,369,340 | 0.35% | 39,373,181 |
| 2020-06-02 | 2020-05-29 | 4.697 | 5,947,376 | +366,026 | 0.29% | 27,934,876 |
| 2020-06-01 | 2020-05-28 | 4.558 | 5,581,350 | +422,072 | 0.27% | 25,438,889 |
| 2020-05-29 | 2020-05-27 | 4.546 | 5,159,278 | +621,682 | 0.25% | 23,455,318 |
| 2020-05-28 | 2020-05-26 | 4.581 | 4,537,596 | +17,245 | 0.22% | 20,786,877 |
| 2020-05-22 | 2020-05-20 | 4.465 | 4,520,351 | +24,143 | 0.22% | 20,183,627 |
| 2020-05-05 | 2020-04-29 | 5.045 | 4,496,208 | +68,981 | 0.22% | 22,683,077 |
| 2020-05-04 | 2020-04-28 | 4.999 | 4,427,227 | -206,078 | 0.22% | 22,129,693 |
| 2020-04-29 | 2020-04-27 | 5.138 | 4,633,305 | -517,351 | 0.23% | 23,804,603 |
| 2020-04-28 | 2020-04-24 | 5.277 | 5,150,656 | -6,898 | 0.25% | 27,179,425 |
| 2020-04-24 | 2020-04-22 | 5.602 | 5,157,554 | +176,330 | 0.25% | 28,890,645 |
| 2020-04-15 | 2020-04-09 | 5.509 | 4,981,224 | +8,623 | 0.24% | 27,440,752 |
| 2020-04-09 | 2020-04-07 | 5.741 | 4,972,601 | +107,781 | 0.24% | 28,546,649 |
| 2020-04-08 | 2020-04-06 | 5.822 | 4,864,820 | +439,317 | 0.24% | 28,322,841 |
| 2020-04-02 | 2020-03-31 | 5.184 | 4,425,503 | +8,623 | 0.22% | 22,942,275 |
| 2020-03-30 | 2020-03-26 | 5.219 | 4,416,880 | -1,294 | 0.21% | 23,051,248 |
| 2020-03-26 | 2020-03-24 | 4.651 | 4,418,174 | -13,796 | 0.22% | 20,547,241 |
| 2020-03-25 | 2020-03-23 | 4.523 | 4,431,970 | -3,880 | 0.22% | 20,046,001 |
| 2020-03-20 | 2020-03-18 | 4.720 | 4,435,850 | -431 | 0.22% | 20,938,115 |
| 2020-03-04 | 2020-03-02 | 4.848 | 4,436,281 | -6,467 | 0.22% | 21,506,100 |
| 2020-03-03 | 2020-02-28 | 4.790 | 4,442,748 | +40,957 | 0.22% | 21,279,825 |
| 2020-03-02 | 2020-02-27 | 5.010 | 4,401,791 | +6,467 | 0.21% | 22,053,600 |
| 2020-02-25 | 2020-02-21 | 5.323 | 4,395,324 | +13,796 | 0.21% | 23,397,524 |
| 2020-02-24 | 2020-02-20 | 5.300 | 4,381,528 | -12,934 | 0.21% | 23,222,454 |
| 2020-02-19 | 2020-02-17 | 4.952 | 4,394,462 | +12,934 | 0.21% | 21,762,056 |
| 2020-02-18 | 2020-02-14 | 5.010 | 4,381,528 | -10,347 | 0.21% | 21,952,079 |
| 2020-02-17 | 2020-02-13 | 4.999 | 4,391,875 | +431 | 0.21% | 21,952,984 |
| 2020-02-13 | 2020-02-11 | 4.546 | 4,391,444 | +1,724 | 0.21% | 19,964,560 |
| 2020-02-12 | 2020-02-10 | 4.546 | 4,389,720 | +8,623 | 0.21% | 19,956,722 |
| 2020-02-06 | 2020-02-04 | 4.453 | 4,381,097 | +3,449 | 0.21% | 19,511,040 |
| 2020-01-22 | 2020-01-20 | 5.567 | 4,377,648 | +4,311 | 0.21% | 24,369,600 |
| 2020-01-15 | 2020-01-13 | 6.216 | 4,373,337 | -862 | 0.21% | 27,185,922 |
| 2020-01-13 | 2020-01-09 | 6.344 | 4,374,199 | +862 | 0.21% | 27,749,310 |
| 2020-01-03 | 2019-12-31 | 6.448 | 4,373,337 | -431 | 0.21% | 28,200,322 |
| 2019-12-30 | 2019-12-24 | 6.843 | 4,373,768 | +431 | 0.21% | 29,927,751 |
| 2019-12-20 | 2019-12-18 | 6.715 | 4,373,337 | +3,449 | 0.21% | 29,366,882 |
| 2019-11-29 | 2019-11-27 | 6.089 | 4,369,888 | +94,848 | 0.21% | 26,607,002 |
| 2019-11-28 | 2019-11-26 | 6.251 | 4,275,040 | +163,828 | 0.21% | 26,723,619 |
| 2019-11-26 | 2019-11-22 | 5.961 | 4,111,212 | +546,667 | 0.20% | 24,507,517 |
| 2019-11-25 | 2019-11-21 | 5.764 | 3,564,545 | +862,682 | 0.17% | 20,545,978 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,701,863 | +939,853 | 0.13% | 14,539,438 |
| 2019-09-02 | 2019-08-29 | 4.279 | 1,762,010 | -862 | 0.09% | 7,540,516 |
| 2019-08-30 | 2019-08-28 | 4.407 | 1,762,872 | +862 | 0.09% | 7,769,100 |
| 2019-08-05 | 2019-08-01 | 4.883 | 1,762,010 | -431 | 0.09% | 8,603,136 |
| 2019-07-26 | 2019-07-24 | 5.068 | 1,762,441 | +431 | 0.09% | 8,932,280 |
| 2019-07-08 | 2019-07-04 | 5.196 | 1,762,010 | -862 | 0.09% | 9,154,881 |
| 2019-07-05 | 2019-07-03 | 5.230 | 1,762,872 | +862 | 0.09% | 9,220,695 |
| 2019-07-04 | 2019-07-02 | 5.068 | 1,762,010 | -344,900 | 0.09% | 8,930,096 |
| 2019-06-06 | 2019-06-04 | 4.558 | 2,106,910 | +17,245 | 0.10% | 9,602,954 |
| 2019-06-04 | 2019-05-31 | 4.585 | 2,089,665 | +81,152 | 0.10% | 9,581,392 |
| 2019-05-28 | 2019-05-24 | 4.513 | 2,008,513 | -421,427 | 0.10% | 9,063,890 |
| 2019-05-02 | 2019-04-29 | 5.044 | 2,429,940 | +24,863 | 0.12% | 12,255,758 |
| 2019-04-12 | 2019-04-10 | 5.249 | 2,405,077 | -31,493 | 0.12% | 12,623,698 |
| 2019-04-11 | 2019-04-09 | 5.261 | 2,436,570 | -1,244 | 0.12% | 12,818,398 |
| 2019-04-09 | 2019-04-04 | 5.225 | 2,437,814 | +12,432 | 0.12% | 12,736,697 |
| 2019-04-08 | 2019-04-03 | 5.092 | 2,425,382 | +16,575 | 0.12% | 12,349,829 |
| 2019-04-02 | 2019-03-29 | 5.032 | 2,408,807 | +12,432 | 0.12% | 12,120,106 |
| 2019-04-01 | 2019-03-28 | 5.104 | 2,396,375 | +388,691 | 0.12% | 12,231,043 |
| 2019-03-29 | 2019-03-27 | 4.802 | 2,007,684 | +20,304 | 0.10% | 9,641,548 |
| 2019-03-22 | 2019-03-20 | 4.706 | 1,987,380 | +1,244 | 0.10% | 9,352,202 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,986,136 | +8,287 | 0.10% | 9,609,963 |
| 2019-03-15 | 2019-03-13 | 4.923 | 1,977,849 | +4,144 | 0.10% | 9,736,921 |
| 2019-03-11 | 2019-03-07 | 4.501 | 1,973,705 | +8,288 | 0.10% | 8,882,995 |
| 2019-03-06 | 2019-03-04 | 4.452 | 1,965,417 | -829 | 0.10% | 8,750,834 |
| 2019-03-05 | 2019-03-01 | 4.344 | 1,966,246 | +190,616 | 0.10% | 8,541,000 |
| 2019-01-15 | 2019-01-11 | 4.211 | 1,775,630 | +3,729 | 0.09% | 7,477,325 |
| 2019-01-11 | 2019-01-09 | 4.259 | 1,771,901 | +8,288 | 0.09% | 7,547,142 |
| 2018-12-10 | 2018-12-06 | 4.597 | 1,763,613 | -1,657 | 0.09% | 8,107,680 |
| 2018-12-04 | 2018-11-30 | 4.790 | 1,765,270 | -11,603 | 0.09% | 8,456,098 |
| 2018-10-24 | 2018-10-22 | 5.297 | 1,776,873 | -415 | 0.09% | 9,412,159 |
| 2018-10-15 | 2018-10-11 | 5.020 | 1,777,288 | -828,765 | 0.09% | 8,921,122 |
| 2018-10-03 | 2018-09-28 | 5.659 | 2,606,053 | -8,288 | 0.13% | 14,747,705 |
| 2018-09-04 | 2018-08-31 | 5.671 | 2,614,341 | +397,808 | 0.13% | 14,826,152 |
| 2018-09-03 | 2018-08-30 | 5.430 | 2,216,533 | +392,835 | 0.11% | 12,035,249 |
| 2018-08-31 | 2018-08-29 | 5.961 | 1,823,698 | +16,575 | 0.09% | 10,870,468 |
| 2018-08-29 | 2018-08-27 | 6.045 | 1,807,123 | +829 | 0.09% | 10,924,304 |
| 2018-08-02 | 2018-07-31 | 6.926 | 1,806,294 | -124,315 | 0.09% | 12,510,328 |
| 2018-08-01 | 2018-07-30 | 7.095 | 1,930,609 | +148,349 | 0.10% | 13,697,459 |
| 2018-07-31 | 2018-07-27 | 7.071 | 1,782,260 | -8,288 | 0.09% | 12,601,929 |
| 2018-07-30 | 2018-07-26 | 6.974 | 1,790,548 | -8,287 | 0.09% | 12,487,692 |
| 2018-07-27 | 2018-07-25 | 6.890 | 1,798,835 | -1,658 | 0.09% | 12,393,552 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,800,493 | +124,315 | 0.09% | 11,970,475 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,676,178 | +33,150 | 0.08% | 12,317,024 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,643,028 | -8,287 | 0.08% | 12,469,929 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,651,315 | -4,973 | 0.08% | 12,174,174 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,656,288 | +1,658 | 0.08% | 12,510,612 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,654,630 | -55,528 | 0.08% | 13,276,723 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,710,158 | +256,918 | 0.09% | 14,341,329 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,453,240 | +493,115 | 0.07% | 12,467,383 |
| 2018-06-13 | 2018-06-11 | 8.495 | 960,125 | +420,184 | 0.05% | 8,155,842 |
| 2018-06-08 | 2018-06-06 | 8.398 | 539,941 | -7,873 | 0.03% | 4,534,443 |
| 2018-06-07 | 2018-06-05 | 8.555 | 547,814 | +25,277 | 0.03% | 4,686,490 |
| 2018-06-06 | 2018-06-04 | 8.799 | 522,537 | -20,719 | 0.03% | 4,597,636 |
| 2018-06-05 | 2018-06-01 | 8.566 | 543,256 | -7,206 | 0.03% | 4,653,271 |
| 2018-06-04 | 2018-05-31 | 8.271 | 550,462 | +19,151 | 0.03% | 4,552,874 |
| 2018-05-31 | 2018-05-29 | 7.792 | 531,311 | -43,190 | 0.03% | 4,140,196 |
| 2018-05-28 | 2018-05-24 | 8.234 | 574,501 | +8,149 | 0.03% | 4,730,551 |
| 2018-05-25 | 2018-05-23 | 8.062 | 566,352 | +407 | 0.03% | 4,566,150 |
| 2018-05-23 | 2018-05-18 | 8.197 | 565,945 | +1,630 | 0.03% | 4,639,264 |
| 2018-05-21 | 2018-05-17 | 8.639 | 564,315 | +16,298 | 0.03% | 4,875,202 |
| 2018-05-18 | 2018-05-16 | 8.909 | 548,017 | +98,195 | 0.03% | 4,882,352 |
| 2018-04-26 | 2018-04-24 | 8.713 | 449,822 | -1,222 | 0.02% | 3,919,200 |
| 2018-04-24 | 2018-04-20 | 8.516 | 451,044 | +31,781 | 0.02% | 3,841,287 |
| 2018-04-20 | 2018-04-18 | 8.492 | 419,263 | -56,636 | 0.02% | 3,560,336 |
| 2018-04-18 | 2018-04-16 | 8.713 | 475,899 | -4,482 | 0.02% | 4,146,403 |
| 2018-04-13 | 2018-04-11 | 8.885 | 480,381 | -407 | 0.02% | 4,267,984 |
| 2018-04-12 | 2018-04-10 | 8.602 | 480,788 | +57,043 | 0.02% | 4,135,900 |
| 2018-04-11 | 2018-04-09 | 8.750 | 423,745 | +12,223 | 0.02% | 3,707,597 |
| 2018-03-26 | 2018-03-22 | 9.560 | 411,522 | -81,489 | 0.02% | 3,933,951 |
| 2018-03-15 | 2018-03-13 | 10.455 | 493,011 | +1,629 | 0.03% | 5,154,596 |
| 2018-03-12 | 2018-03-08 | 10.210 | 491,382 | +81,490 | 0.03% | 5,016,964 |
| 2018-03-01 | 2018-02-27 | 9.915 | 409,892 | +4,074 | 0.02% | 4,064,239 |
| 2018-02-28 | 2018-02-26 | 10.345 | 405,818 | -112,863 | 0.02% | 4,198,143 |
| 2018-02-26 | 2018-02-22 | 10.946 | 518,681 | -8,149 | 0.03% | 5,677,584 |
| 2018-02-14 | 2018-02-12 | 10.063 | 526,830 | +8,149 | 0.03% | 5,301,304 |
| 2018-02-13 | 2018-02-09 | 10.099 | 518,681 | -8,149 | 0.03% | 5,238,399 |
| 2018-02-12 | 2018-02-08 | 10.222 | 526,830 | +8,149 | 0.03% | 5,385,349 |
| 2018-02-07 | 2018-02-05 | 9.695 | 518,681 | -278,694 | 0.03% | 5,028,354 |
| 2018-02-06 | 2018-02-02 | 9.609 | 797,375 | -22,817 | 0.04% | 7,661,658 |
| 2018-01-31 | 2018-01-29 | 9.633 | 820,192 | -65,191 | 0.04% | 7,901,028 |
| 2018-01-25 | 2018-01-23 | 9.695 | 885,383 | +112,863 | 0.05% | 8,583,347 |
| 2018-01-18 | 2018-01-16 | 9.682 | 772,520 | +4,482 | 0.04% | 7,479,716 |
| 2018-01-17 | 2018-01-15 | 9.572 | 768,038 | -175,203 | 0.04% | 7,351,496 |
| 2018-01-16 | 2018-01-12 | 9.940 | 943,241 | -8,149 | 0.05% | 9,375,751 |
| 2018-01-15 | 2018-01-11 | 10.185 | 951,390 | -611,171 | 0.05% | 9,690,252 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,562,561 | +8,149 | 0.08% | 15,991,950 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,554,412 | -4,075 | 0.08% | 15,736,875 |
| 2018-01-04 | 2018-01-02 | 9.768 | 1,558,487 | +24,447 | 0.08% | 15,223,505 |
| 2018-01-03 | 2017-12-29 | 10.063 | 1,534,040 | -4,074 | 0.08% | 15,436,503 |
| 2017-12-27 | 2017-12-21 | 8.921 | 1,538,114 | +44,004 | 0.08% | 13,722,124 |
| 2017-12-18 | 2017-12-14 | 8.651 | 1,494,110 | +102,677 | 0.08% | 12,926,177 |
| 2017-12-13 | 2017-12-11 | 8.688 | 1,391,433 | -2,037 | 0.07% | 12,089,099 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,393,470 | -13,446 | 0.07% | 12,004,197 |
| 2017-12-05 | 2017-12-01 | 8.750 | 1,406,916 | -19,558 | 0.07% | 12,309,944 |
| 2017-12-01 | 2017-11-29 | 8.799 | 1,426,474 | +19,558 | 0.07% | 12,551,089 |
| 2017-11-30 | 2017-11-28 | 8.786 | 1,406,916 | -4,075 | 0.07% | 12,361,739 |
| 2017-11-21 | 2017-11-17 | 9.130 | 1,410,991 | -105,936 | 0.07% | 12,882,364 |
| 2017-11-16 | 2017-11-14 | 9.302 | 1,516,927 | +8,149 | 0.08% | 14,110,171 |
| 2017-11-13 | 2017-11-09 | 9.056 | 1,508,778 | +2,037 | 0.08% | 13,664,071 |
| 2017-11-10 | 2017-11-08 | 9.081 | 1,506,741 | +491,382 | 0.08% | 13,682,603 |
| 2017-11-09 | 2017-11-07 | 8.958 | 1,015,359 | +162,979 | 0.05% | 9,095,799 |
| 2017-11-08 | 2017-11-06 | 9.032 | 852,380 | -16,298 | 0.04% | 7,698,559 |
| 2017-11-07 | 2017-11-03 | 9.142 | 868,678 | +32,596 | 0.04% | 7,941,700 |
| 2017-11-03 | 2017-11-01 | 9.204 | 836,082 | +65,191 | 0.04% | 7,694,998 |
| 2017-10-31 | 2017-10-27 | 8.958 | 770,891 | +8,149 | 0.04% | 6,905,804 |
| 2017-10-27 | 2017-10-25 | 9.265 | 762,742 | +81,490 | 0.04% | 7,066,803 |
| 2017-10-26 | 2017-10-24 | 9.326 | 681,252 | +128,346 | 0.04% | 6,353,599 |
| 2017-10-24 | 2017-10-20 | 9.449 | 552,906 | -4,075 | 0.03% | 5,224,448 |
| 2017-10-19 | 2017-10-17 | 9.633 | 556,981 | -16,298 | 0.03% | 5,365,478 |
| 2017-10-13 | 2017-10-11 | 9.572 | 573,279 | -8,149 | 0.03% | 5,487,304 |
| 2017-10-12 | 2017-10-10 | 9.744 | 581,428 | +17,113 | 0.03% | 5,665,195 |
| 2017-10-09 | 2017-10-04 | 9.130 | 564,315 | -8,149 | 0.03% | 5,152,203 |
| 2017-10-06 | 2017-10-03 | 9.375 | 572,464 | +1,223 | 0.03% | 5,367,103 |
| 2017-10-04 | 2017-09-29 | 9.277 | 571,241 | -16,298 | 0.03% | 5,299,557 |
| 2017-09-28 | 2017-09-26 | 9.375 | 587,539 | +16,298 | 0.03% | 5,508,438 |
| 2017-09-27 | 2017-09-25 | 9.265 | 571,241 | -12,224 | 0.03% | 5,292,547 |
| 2017-09-26 | 2017-09-22 | 9.547 | 583,465 | -20,372 | 0.03% | 5,570,482 |
| 2017-09-22 | 2017-09-20 | 9.744 | 603,837 | -61,525 | 0.03% | 5,883,539 |
| 2017-09-21 | 2017-09-19 | 9.645 | 665,362 | -199,649 | 0.03% | 6,417,693 |
| 2017-09-19 | 2017-09-15 | 8.909 | 865,011 | +32,596 | 0.04% | 7,706,490 |
| 2017-09-18 | 2017-09-14 | 8.958 | 832,415 | -48,894 | 0.04% | 7,456,949 |
| 2017-09-15 | 2017-09-13 | 9.007 | 881,309 | -16,298 | 0.05% | 7,938,211 |
| 2017-09-14 | 2017-09-12 | 8.909 | 897,607 | +16,298 | 0.05% | 7,996,892 |
| 2017-09-13 | 2017-09-11 | 8.835 | 881,309 | -189,463 | 0.05% | 7,786,801 |
| 2017-09-12 | 2017-09-08 | 8.835 | 1,070,772 | +4,075 | 0.06% | 9,460,801 |
| 2017-09-11 | 2017-09-07 | 8.885 | 1,066,697 | +16,297 | 0.05% | 9,477,156 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,050,400 | +8,149 | 0.05% | 9,358,144 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,042,251 | +8,149 | 0.05% | 8,953,004 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,034,102 | +119,790 | 0.05% | 9,009,903 |
| 2017-08-30 | 2017-08-28 | 8.885 | 914,312 | +149,941 | 0.05% | 8,123,279 |
| 2017-08-29 | 2017-08-25 | 9.216 | 764,371 | +6,111 | 0.04% | 7,044,376 |
| 2017-08-28 | 2017-08-24 | 9.191 | 758,260 | +23,225 | 0.04% | 6,969,448 |
| 2017-08-25 | 2017-08-22 | 10.480 | 735,035 | -2,037 | 0.04% | 7,703,078 |
| 2017-08-24 | 2017-08-21 | 10.590 | 737,072 | +8,149 | 0.04% | 7,805,830 |
| 2017-08-21 | 2017-08-17 | 9.793 | 728,923 | +8,148 | 0.04% | 7,138,105 |
| 2017-08-17 | 2017-08-15 | 9.449 | 720,775 | -5,704 | 0.04% | 6,810,654 |
| 2017-08-15 | 2017-08-11 | 9.474 | 726,479 | -2,037 | 0.04% | 6,882,382 |
| 2017-08-11 | 2017-08-09 | 9.658 | 728,516 | -815 | 0.04% | 7,035,780 |
| 2017-08-10 | 2017-08-08 | 9.829 | 729,331 | -3,260 | 0.04% | 7,168,951 |
| 2017-08-08 | 2017-08-04 | 9.584 | 732,591 | -2,852 | 0.04% | 7,021,195 |
| 2017-08-07 | 2017-08-03 | 9.461 | 735,443 | -40,744 | 0.04% | 6,958,278 |
| 2017-08-02 | 2017-07-31 | 9.351 | 776,187 | -374,852 | 0.04% | 7,258,046 |
| 2017-07-25 | 2017-07-21 | 9.719 | 1,151,039 | +40,745 | 0.06% | 11,186,999 |
| 2017-07-19 | 2017-07-17 | 9.805 | 1,110,294 | -4,075 | 0.06% | 10,886,372 |
| 2017-07-17 | 2017-07-13 | 9.891 | 1,114,369 | +815 | 0.06% | 11,022,052 |
| 2017-07-12 | 2017-07-10 | 9.879 | 1,113,554 | +2,852 | 0.06% | 11,000,326 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,110,702 | -1,222 | 0.06% | 11,108,452 |
| 2017-07-06 | 2017-07-04 | 9.695 | 1,111,924 | +7,334 | 0.06% | 10,779,549 |
| 2017-07-03 | 2017-06-29 | 9.584 | 1,104,590 | +3,260 | 0.06% | 10,586,455 |
| 2017-06-30 | 2017-06-28 | 9.695 | 1,101,330 | -4,482 | 0.06% | 10,676,845 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,105,812 | -19,150 | 0.06% | 10,815,286 |
| 2017-06-26 | 2017-06-22 | 10.136 | 1,124,962 | +3,259 | 0.06% | 11,402,926 |
| 2017-06-23 | 2017-06-21 | 10.210 | 1,121,703 | +6,519 | 0.06% | 11,452,482 |
| 2017-06-21 | 2017-06-19 | 10.112 | 1,115,184 | +20,373 | 0.06% | 11,276,443 |
| 2017-06-19 | 2017-06-15 | 9.989 | 1,094,811 | -24,447 | 0.06% | 10,936,087 |
| 2017-06-16 | 2017-06-14 | 9.928 | 1,119,258 | +16,298 | 0.06% | 11,111,613 |
| 2017-06-15 | 2017-06-13 | 10.050 | 1,102,960 | +4,074 | 0.06% | 11,085,162 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,098,886 | -25,669 | 0.06% | 10,720,577 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,124,555 | +7,711 | 0.06% | 11,679,582 |
| 2017-05-29 | 2017-05-25 | 10.436 | 1,116,844 | -24,148 | 0.06% | 11,654,996 |
| 2017-05-25 | 2017-05-23 | 10.249 | 1,140,992 | +629,860 | 0.06% | 11,694,371 |
| 2017-05-24 | 2017-05-22 | 10.597 | 511,132 | +25,355 | 0.03% | 5,416,546 |
| 2017-05-23 | 2017-05-19 | 10.684 | 485,777 | -805 | 0.03% | 5,190,100 |
| 2017-05-22 | 2017-05-18 | 10.535 | 486,582 | -238,260 | 0.03% | 5,126,161 |
| 2017-05-19 | 2017-05-17 | 11.057 | 724,842 | +15,696 | 0.04% | 8,014,449 |
| 2017-05-17 | 2017-05-15 | 11.181 | 709,146 | +2,415 | 0.04% | 7,929,002 |
| 2017-05-16 | 2017-05-12 | 11.231 | 706,731 | +52,321 | 0.04% | 7,937,119 |
| 2017-05-15 | 2017-05-11 | 10.746 | 654,410 | -6,842 | 0.03% | 7,032,445 |
| 2017-05-12 | 2017-05-10 | 10.734 | 661,252 | +50,710 | 0.03% | 7,097,756 |
| 2017-05-11 | 2017-05-09 | 10.411 | 610,542 | +63,993 | 0.03% | 6,356,234 |
| 2017-05-10 | 2017-05-08 | 10.001 | 546,549 | -128,790 | 0.03% | 5,465,946 |
| 2017-05-05 | 2017-05-02 | 10.187 | 675,339 | -40,246 | 0.04% | 6,879,803 |
| 2017-04-27 | 2017-04-25 | 10.088 | 715,585 | +24,148 | 0.04% | 7,218,677 |
| 2017-04-26 | 2017-04-24 | 10.113 | 691,437 | -40,247 | 0.04% | 6,992,257 |
| 2017-04-24 | 2017-04-20 | 10.547 | 731,684 | -80,493 | 0.04% | 7,717,410 |
| 2017-04-18 | 2017-04-12 | 9.678 | 812,177 | +241,480 | 0.04% | 7,860,107 |
| 2017-04-11 | 2017-04-07 | 9.790 | 570,697 | +80,493 | 0.03% | 5,586,916 |
| 2017-04-05 | 2017-03-31 | 9.790 | 490,204 | -8,049 | 0.03% | 4,798,919 |
| 2017-04-03 | 2017-03-30 | 9.566 | 498,253 | -11,270 | 0.03% | 4,766,296 |
| 2017-03-31 | 2017-03-29 | 9.814 | 509,523 | -4,829 | 0.03% | 5,000,705 |
| 2017-03-30 | 2017-03-28 | 9.926 | 514,352 | -8,049 | 0.03% | 5,105,609 |
| 2017-03-29 | 2017-03-27 | 9.740 | 522,401 | -14,489 | 0.03% | 5,088,156 |
| 2017-03-28 | 2017-03-24 | 10.137 | 536,890 | +2,415 | 0.03% | 5,442,718 |
| 2017-03-27 | 2017-03-23 | 9.964 | 534,475 | +6,842 | 0.03% | 5,325,276 |
| 2017-03-24 | 2017-03-22 | 10.013 | 527,633 | +9,256 | 0.03% | 5,283,325 |
| 2017-03-23 | 2017-03-21 | 10.336 | 518,377 | +7,245 | 0.03% | 5,358,082 |
| 2017-03-22 | 2017-03-20 | 9.901 | 511,132 | -6,037 | 0.03% | 5,060,946 |
| 2017-03-21 | 2017-03-17 | 10.485 | 517,169 | -8,050 | 0.03% | 5,422,696 |
| 2017-03-20 | 2017-03-16 | 10.560 | 525,219 | +20,929 | 0.03% | 5,546,253 |
| 2017-03-17 | 2017-03-15 | 10.249 | 504,290 | +6,037 | 0.03% | 5,168,620 |
| 2017-03-16 | 2017-03-14 | 9.168 | 498,253 | +40,649 | 0.03% | 4,568,216 |
| 2017-03-14 | 2017-03-10 | 9.678 | 457,604 | -11,269 | 0.02% | 4,428,612 |
| 2017-03-10 | 2017-03-08 | 9.467 | 468,873 | +8,049 | 0.02% | 4,438,646 |
| 2017-03-08 | 2017-03-06 | 9.342 | 460,824 | -33,002 | 0.02% | 4,305,199 |
| 2017-03-06 | 2017-03-02 | 8.510 | 493,826 | +8,049 | 0.03% | 4,202,472 |
| 2017-03-02 | 2017-02-28 | 8.423 | 485,777 | +10,867 | 0.03% | 4,091,730 |
| 2017-02-13 | 2017-02-09 | 8.659 | 474,910 | -6,440 | 0.02% | 4,112,297 |
| 2017-02-10 | 2017-02-08 | 8.647 | 481,350 | -44,271 | 0.03% | 4,162,081 |
| 2017-02-09 | 2017-02-07 | 8.709 | 525,621 | +16,098 | 0.03% | 4,577,529 |
| 2017-02-07 | 2017-02-03 | 8.696 | 509,523 | +45,077 | 0.03% | 4,431,004 |
| 2017-01-26 | 2017-01-24 | 8.535 | 464,446 | -1,610 | 0.02% | 3,963,988 |
| 2017-01-25 | 2017-01-23 | 8.460 | 466,056 | -7,245 | 0.02% | 3,942,989 |
| 2017-01-23 | 2017-01-19 | 8.448 | 473,301 | +2,415 | 0.02% | 3,998,404 |
| 2017-01-20 | 2017-01-18 | 8.547 | 470,886 | -2,817 | 0.02% | 4,024,802 |
| 2017-01-19 | 2017-01-17 | 8.386 | 473,703 | +24,148 | 0.02% | 3,972,375 |
| 2017-01-16 | 2017-01-12 | 8.411 | 449,555 | +2,817 | 0.02% | 3,781,045 |
| 2016-12-16 | 2016-12-14 | 8.473 | 446,738 | -8,049 | 0.02% | 3,785,102 |
| 2016-12-14 | 2016-12-12 | 8.572 | 454,787 | -16,099 | 0.02% | 3,898,499 |
| 2016-12-13 | 2016-12-09 | 8.647 | 470,886 | +29,783 | 0.02% | 4,071,602 |
| 2016-12-12 | 2016-12-08 | 9.218 | 441,103 | +8,049 | 0.02% | 4,066,158 |
| 2016-12-09 | 2016-12-07 | 9.131 | 433,054 | +16,099 | 0.02% | 3,954,301 |
| 2016-12-08 | 2016-12-06 | 8.908 | 416,955 | -6,440 | 0.02% | 3,714,058 |
| 2016-12-06 | 2016-12-02 | 8.684 | 423,395 | -171,048 | 0.02% | 3,676,743 |
| 2016-12-01 | 2016-11-29 | 8.672 | 594,443 | -68,017 | 0.03% | 5,154,731 |
| 2016-11-30 | 2016-11-28 | 8.336 | 662,460 | -2,415 | 0.03% | 5,522,332 |
| 2016-11-29 | 2016-11-25 | 8.435 | 664,875 | -136,838 | 0.04% | 5,608,544 |
| 2016-11-28 | 2016-11-24 | 8.137 | 801,713 | +11,671 | 0.04% | 6,523,799 |
| 2016-11-24 | 2016-11-22 | 8.224 | 790,042 | -5,634 | 0.04% | 6,497,533 |
| 2016-11-23 | 2016-11-21 | 8.224 | 795,676 | +60,370 | 0.04% | 6,543,869 |
| 2016-11-22 | 2016-11-18 | 8.498 | 735,306 | -4,830 | 0.04% | 6,248,338 |
| 2016-11-21 | 2016-11-17 | 8.572 | 740,136 | +46,284 | 0.04% | 6,344,552 |
| 2016-11-18 | 2016-11-16 | 8.622 | 693,852 | +106,251 | 0.04% | 5,982,279 |
| 2016-11-17 | 2016-11-15 | 8.286 | 587,601 | +37,832 | 0.03% | 4,869,100 |
| 2016-11-16 | 2016-11-14 | 8.473 | 549,769 | +152,132 | 0.03% | 4,658,059 |
| 2016-11-15 | 2016-11-11 | 8.286 | 397,637 | 0.02% | 3,294,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy