History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 774,000 | +0 | 0.04% | 1,555,740 |
| 2025-10-13 | 2025-10-09 | 2.040 | 774,000 | +0 | 0.04% | 1,578,960 |
| 2025-10-10 | 2025-10-08 | 2.060 | 774,000 | +0 | 0.04% | 1,594,440 |
| 2025-10-09 | 2025-10-06 | 2.060 | 774,000 | +0 | 0.04% | 1,594,440 |
| 2025-10-08 | 2025-10-03 | 2.010 | 774,000 | +0 | 0.04% | 1,555,740 |
| 2025-10-06 | 2025-10-02 | 2.050 | 774,000 | +6,000 | 0.04% | 1,586,700 |
| 2025-09-30 | 2025-09-26 | 1.990 | 768,000 | +30,000 | 0.04% | 1,528,320 |
| 2025-09-29 | 2025-09-25 | 2.020 | 738,000 | -124,000 | 0.03% | 1,490,760 |
| 2025-09-26 | 2025-09-24 | 2.060 | 862,000 | +10,000 | 0.04% | 1,775,720 |
| 2025-09-24 | 2025-09-22 | 2.100 | 852,000 | +10,000 | 0.04% | 1,789,200 |
| 2025-09-22 | 2025-09-18 | 2.220 | 842,000 | +5,000 | 0.04% | 1,869,240 |
| 2025-09-18 | 2025-09-16 | 2.320 | 837,000 | +25,000 | 0.04% | 1,941,840 |
| 2025-09-17 | 2025-09-15 | 2.280 | 812,000 | +10,000 | 0.04% | 1,851,360 |
| 2025-09-16 | 2025-09-12 | 2.280 | 802,000 | +10,000 | 0.04% | 1,828,560 |
| 2025-09-12 | 2025-09-10 | 2.330 | 792,000 | +8,500 | 0.04% | 1,845,360 |
| 2025-08-25 | 2025-08-21 | 2.520 | 783,500 | +2,000 | 0.04% | 1,974,420 |
| 2025-08-20 | 2025-08-18 | 2.540 | 781,500 | +14,000 | 0.04% | 1,985,010 |
| 2025-08-11 | 2025-08-07 | 2.840 | 767,500 | +3,500 | 0.04% | 2,179,700 |
| 2025-08-07 | 2025-08-05 | 2.730 | 764,000 | -28,000 | 0.04% | 2,085,720 |
| 2025-07-31 | 2025-07-29 | 2.700 | 792,000 | +2,000 | 0.04% | 2,138,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 790,000 | +5,000 | 0.04% | 1,967,100 |
| 2025-07-08 | 2025-07-04 | 2.440 | 785,000 | -5,500 | 0.04% | 1,915,400 |
| 2025-06-19 | 2025-06-17 | 2.450 | 790,500 | -20,000 | 0.04% | 1,936,725 |
| 2025-05-20 | 2025-05-16 | 2.699 | 810,500 | +15,281 | 0.04% | 2,187,747 |
| 2025-05-14 | 2025-05-12 | 2.546 | 795,219 | -4,909 | 0.04% | 2,025,000 |
| 2025-05-12 | 2025-05-08 | 2.577 | 800,128 | -239,056 | 0.04% | 2,061,951 |
| 2025-05-07 | 2025-05-02 | 2.709 | 1,039,184 | +248,874 | 0.05% | 2,815,609 |
| 2025-04-30 | 2025-04-28 | 2.475 | 790,310 | -2,945 | 0.04% | 1,956,149 |
| 2025-04-29 | 2025-04-25 | 2.516 | 793,255 | -9,818 | 0.04% | 1,995,759 |
| 2025-04-24 | 2025-04-22 | 2.577 | 803,073 | -6,381 | 0.04% | 2,069,540 |
| 2025-04-17 | 2025-04-15 | 2.526 | 809,454 | -16,690 | 0.04% | 2,044,759 |
| 2025-04-15 | 2025-04-11 | 2.312 | 826,144 | -5,891 | 0.04% | 1,910,205 |
| 2025-04-08 | 2025-04-03 | 2.159 | 832,035 | -981 | 0.04% | 1,796,701 |
| 2025-04-07 | 2025-04-02 | 2.129 | 833,016 | -39,270 | 0.04% | 1,773,364 |
| 2025-04-03 | 2025-04-01 | 2.027 | 872,286 | -29,453 | 0.04% | 1,768,114 |
| 2025-03-20 | 2025-03-18 | 1.925 | 901,739 | +491 | 0.04% | 1,735,965 |
| 2025-02-24 | 2025-02-20 | 1.895 | 901,248 | -9,327 | 0.04% | 1,707,480 |
| 2025-02-21 | 2025-02-19 | 1.844 | 910,575 | +982 | 0.04% | 1,678,775 |
| 2025-02-20 | 2025-02-18 | 1.813 | 909,593 | -491 | 0.04% | 1,649,170 |
| 2025-02-13 | 2025-02-11 | 1.823 | 910,084 | -982 | 0.04% | 1,659,330 |
| 2025-02-10 | 2025-02-06 | 1.783 | 911,066 | -491 | 0.04% | 1,624,001 |
| 2025-01-21 | 2025-01-17 | 1.650 | 911,557 | +13,745 | 0.04% | 1,504,171 |
| 2025-01-13 | 2025-01-09 | 1.589 | 897,812 | -4,909 | 0.04% | 1,426,620 |
| 2025-01-10 | 2025-01-08 | 1.589 | 902,721 | -58,905 | 0.04% | 1,434,420 |
| 2025-01-03 | 2024-12-31 | 1.783 | 961,626 | -5,890 | 0.04% | 1,714,125 |
| 2024-12-16 | 2024-12-12 | 1.833 | 967,516 | -3,927 | 0.04% | 1,773,899 |
| 2024-12-12 | 2024-12-10 | 1.762 | 971,443 | -49,088 | 0.04% | 1,711,834 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,020,531 | -39,270 | 0.05% | 1,683,990 |
| 2024-11-12 | 2024-11-08 | 1.793 | 1,059,801 | +49,087 | 0.05% | 1,899,920 |
| 2024-11-04 | 2024-10-31 | 1.579 | 1,010,714 | -39,270 | 0.05% | 1,595,726 |
| 2024-10-14 | 2024-10-09 | 1.772 | 1,049,984 | -59,396 | 0.05% | 1,860,931 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,109,380 | +60,378 | 0.05% | 2,045,301 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,049,002 | +10,799 | 0.05% | 2,254,535 |
| 2024-10-08 | 2024-10-04 | 2.129 | 1,038,203 | -43,197 | 0.05% | 2,210,176 |
| 2024-10-07 | 2024-10-03 | 2.058 | 1,081,400 | -79,031 | 0.05% | 2,225,031 |
| 2024-10-04 | 2024-10-02 | 2.129 | 1,160,431 | +491 | 0.05% | 2,470,381 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,159,940 | -63,323 | 0.05% | 2,221,220 |
| 2024-09-27 | 2024-09-25 | 1.569 | 1,223,263 | -304,834 | 0.05% | 1,918,840 |
| 2024-09-26 | 2024-09-24 | 1.569 | 1,528,097 | -6,872 | 0.07% | 2,397,010 |
| 2024-09-12 | 2024-09-10 | 1.457 | 1,534,969 | +19,635 | 0.07% | 2,235,805 |
| 2024-09-04 | 2024-09-02 | 1.487 | 1,515,334 | -63,814 | 0.07% | 2,253,510 |
| 2024-08-26 | 2024-08-22 | 1.508 | 1,579,148 | -8,836 | 0.07% | 2,380,580 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,587,984 | +25,526 | 0.07% | 2,410,076 |
| 2024-08-20 | 2024-08-16 | 1.630 | 1,562,458 | +18,653 | 0.07% | 2,546,400 |
| 2024-07-17 | 2024-07-15 | 1.752 | 1,543,805 | -2,945 | 0.07% | 2,704,700 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,546,750 | +42,965 | 0.07% | 2,949,336 |
| 2024-05-29 | 2024-05-27 | 1.991 | 1,503,785 | -4,772 | 0.07% | 2,993,451 |
| 2024-05-27 | 2024-05-23 | 2.012 | 1,508,557 | -52,019 | 0.07% | 3,034,560 |
| 2024-05-23 | 2024-05-21 | 2.043 | 1,560,576 | -478 | 0.07% | 3,188,249 |
| 2024-05-22 | 2024-05-20 | 2.106 | 1,561,054 | +478 | 0.07% | 3,287,356 |
| 2024-05-21 | 2024-05-17 | 2.074 | 1,560,576 | -19,090 | 0.07% | 3,237,299 |
| 2024-05-14 | 2024-05-10 | 2.127 | 1,579,666 | -195,669 | 0.07% | 3,359,650 |
| 2024-05-10 | 2024-05-08 | 1.980 | 1,775,335 | -477 | 0.08% | 3,515,401 |
| 2024-05-08 | 2024-05-06 | 2.043 | 1,775,812 | +190,896 | 0.08% | 3,627,975 |
| 2024-05-02 | 2024-04-29 | 1.970 | 1,584,916 | +12,409 | 0.07% | 3,121,741 |
| 2024-04-30 | 2024-04-26 | 1.938 | 1,572,507 | -478 | 0.07% | 3,047,874 |
| 2024-04-29 | 2024-04-25 | 1.896 | 1,572,985 | +23,385 | 0.07% | 2,982,881 |
| 2024-04-26 | 2024-04-24 | 1.875 | 1,549,600 | +52,019 | 0.07% | 2,906,065 |
| 2024-04-18 | 2024-04-16 | 1.739 | 1,497,581 | +478 | 0.07% | 2,604,541 |
| 2024-04-12 | 2024-04-10 | 1.886 | 1,497,103 | -478 | 0.07% | 2,823,299 |
| 2024-04-05 | 2024-04-02 | 1.823 | 1,497,581 | +60,610 | 0.07% | 2,730,061 |
| 2024-04-03 | 2024-03-28 | 1.813 | 1,436,971 | -2,863 | 0.06% | 2,604,515 |
| 2024-03-21 | 2024-03-19 | 1.781 | 1,439,834 | +6,204 | 0.06% | 2,564,449 |
| 2024-03-15 | 2024-03-13 | 1.823 | 1,433,630 | -4,296 | 0.06% | 2,613,479 |
| 2024-03-14 | 2024-03-12 | 1.875 | 1,437,926 | +4,773 | 0.06% | 2,696,636 |
| 2024-03-13 | 2024-03-11 | 1.718 | 1,433,153 | +47,724 | 0.06% | 2,462,460 |
| 2024-02-26 | 2024-02-22 | 1.938 | 1,385,429 | -8,590 | 0.06% | 2,685,275 |
| 2024-02-15 | 2024-02-09 | 1.802 | 1,394,019 | +2,386 | 0.06% | 2,512,059 |
| 2024-02-14 | 2024-02-07 | 1.823 | 1,391,633 | -73,018 | 0.06% | 2,536,920 |
| 2024-02-06 | 2024-02-02 | 1.781 | 1,464,651 | -1,909 | 0.06% | 2,608,650 |
| 2024-01-26 | 2024-01-24 | 1.928 | 1,466,560 | +10,022 | 0.06% | 2,827,160 |
| 2024-01-23 | 2024-01-19 | 1.917 | 1,456,538 | -16,703 | 0.06% | 2,792,580 |
| 2024-01-19 | 2024-01-17 | 1.970 | 1,473,241 | -97,357 | 0.06% | 2,901,779 |
| 2024-01-18 | 2024-01-16 | 2.064 | 1,570,598 | +19,566 | 0.07% | 3,241,634 |
| 2024-01-02 | 2023-12-28 | 2.273 | 1,551,032 | +40,089 | 0.07% | 3,526,251 |
| 2023-12-29 | 2023-12-27 | 2.190 | 1,510,943 | -11,454 | 0.07% | 3,308,469 |
| 2023-12-28 | 2023-12-22 | 2.211 | 1,522,397 | +54,405 | 0.07% | 3,365,450 |
| 2023-12-19 | 2023-12-15 | 2.336 | 1,467,992 | +5,250 | 0.06% | 3,429,741 |
| 2023-12-07 | 2023-12-05 | 2.253 | 1,462,742 | -2,863 | 0.06% | 3,294,875 |
| 2023-11-23 | 2023-11-21 | 2.619 | 1,465,605 | -10,977 | 0.06% | 3,838,749 |
| 2023-11-22 | 2023-11-20 | 2.651 | 1,476,582 | -19,090 | 0.06% | 3,913,910 |
| 2023-11-17 | 2023-11-15 | 2.693 | 1,495,672 | +10,022 | 0.07% | 4,027,191 |
| 2023-11-13 | 2023-11-09 | 2.682 | 1,485,650 | +9,545 | 0.07% | 3,984,641 |
| 2023-10-31 | 2023-10-27 | 2.703 | 1,476,105 | -391,337 | 0.06% | 3,989,971 |
| 2023-10-30 | 2023-10-26 | 2.598 | 1,867,442 | +4,295 | 0.08% | 4,852,120 |
| 2023-10-27 | 2023-10-25 | 2.714 | 1,863,147 | +15,272 | 0.08% | 5,055,681 |
| 2023-10-26 | 2023-10-24 | 2.682 | 1,847,875 | +6,204 | 0.08% | 4,956,160 |
| 2023-10-25 | 2023-10-20 | 2.724 | 1,841,671 | -954 | 0.08% | 5,016,700 |
| 2023-10-24 | 2023-10-19 | 2.734 | 1,842,625 | -6,682 | 0.08% | 5,038,604 |
| 2023-10-20 | 2023-10-18 | 2.787 | 1,849,307 | +9,545 | 0.08% | 5,153,750 |
| 2023-10-12 | 2023-10-10 | 2.850 | 1,839,762 | +477 | 0.08% | 5,242,800 |
| 2023-10-03 | 2023-09-28 | 2.829 | 1,839,285 | -47,724 | 0.08% | 5,202,901 |
| 2023-09-29 | 2023-09-27 | 2.839 | 1,887,009 | -90,198 | 0.08% | 5,357,671 |
| 2023-09-28 | 2023-09-26 | 2.818 | 1,977,207 | -56,792 | 0.09% | 5,572,334 |
| 2023-09-27 | 2023-09-25 | 2.850 | 2,033,999 | -47,724 | 0.09% | 5,796,320 |
| 2023-09-26 | 2023-09-22 | 2.871 | 2,081,723 | -66,814 | 0.09% | 5,975,940 |
| 2023-09-25 | 2023-09-21 | 2.797 | 2,148,537 | +478 | 0.09% | 6,010,171 |
| 2023-09-22 | 2023-09-20 | 2.892 | 2,148,059 | -955 | 0.09% | 6,211,379 |
| 2023-09-15 | 2023-09-13 | 2.954 | 2,149,014 | -10,499 | 0.09% | 6,349,230 |
| 2023-09-13 | 2023-09-11 | 2.965 | 2,159,513 | +3,818 | 0.09% | 6,402,875 |
| 2023-09-11 | 2023-09-06 | 2.965 | 2,155,695 | -19,090 | 0.09% | 6,391,554 |
| 2023-09-07 | 2023-09-05 | 3.017 | 2,174,785 | -57,269 | 0.10% | 6,562,081 |
| 2023-09-06 | 2023-09-04 | 3.038 | 2,232,054 | -1,909 | 0.10% | 6,781,651 |
| 2023-09-05 | 2023-08-31 | 2.902 | 2,233,963 | +10,500 | 0.10% | 6,483,186 |
| 2023-09-04 | 2023-08-30 | 2.986 | 2,223,463 | -26,726 | 0.10% | 6,639,074 |
| 2023-08-31 | 2023-08-29 | 3.028 | 2,250,189 | +9,545 | 0.10% | 6,813,176 |
| 2023-08-29 | 2023-08-25 | 3.212 | 2,240,644 | +96,344 | 0.10% | 7,196,382 |
| 2023-08-24 | 2023-08-22 | 3.223 | 2,144,300 | +9,154 | 0.10% | 6,910,375 |
| 2023-08-21 | 2023-08-17 | 3.441 | 2,135,146 | -91,539 | 0.10% | 7,347,374 |
| 2023-08-18 | 2023-08-16 | 3.146 | 2,226,685 | +4,577 | 0.10% | 7,005,600 |
| 2023-08-17 | 2023-08-15 | 3.190 | 2,222,108 | +4,577 | 0.10% | 7,088,299 |
| 2023-08-14 | 2023-08-10 | 3.365 | 2,217,531 | -14,646 | 0.10% | 7,461,299 |
| 2023-08-10 | 2023-08-08 | 3.365 | 2,232,177 | -1,374 | 0.10% | 7,510,578 |
| 2023-08-07 | 2023-08-03 | 3.507 | 2,233,551 | +9,154 | 0.10% | 7,832,402 |
| 2023-08-02 | 2023-07-31 | 3.572 | 2,224,397 | -1,830 | 0.10% | 7,946,101 |
| 2023-08-01 | 2023-07-28 | 3.583 | 2,226,227 | +14,646 | 0.10% | 7,976,958 |
| 2023-07-21 | 2023-07-19 | 3.234 | 2,211,581 | -916 | 0.10% | 7,151,359 |
| 2023-07-18 | 2023-07-13 | 3.288 | 2,212,497 | +6,408 | 0.10% | 7,275,171 |
| 2023-06-30 | 2023-06-28 | 3.397 | 2,206,089 | -4,577 | 0.10% | 7,495,100 |
| 2023-06-29 | 2023-06-27 | 3.397 | 2,210,666 | +916 | 0.10% | 7,510,651 |
| 2023-06-27 | 2023-06-23 | 3.201 | 2,209,750 | +91,539 | 0.10% | 7,073,019 |
| 2023-06-19 | 2023-06-15 | 3.605 | 2,118,211 | -916 | 0.10% | 7,636,198 |
| 2023-06-15 | 2023-06-13 | 3.441 | 2,119,127 | +3,204 | 0.10% | 7,292,250 |
| 2023-06-12 | 2023-06-08 | 3.452 | 2,115,923 | -915 | 0.10% | 7,304,340 |
| 2023-06-09 | 2023-06-07 | 3.529 | 2,116,838 | -6,408 | 0.10% | 7,469,374 |
| 2023-06-06 | 2023-06-02 | 3.518 | 2,123,246 | +3,661 | 0.10% | 7,468,790 |
| 2023-06-02 | 2023-05-31 | 3.321 | 2,119,585 | +17,393 | 0.10% | 7,039,121 |
| 2023-05-30 | 2023-05-25 | 3.583 | 2,102,192 | +1,831 | 0.10% | 7,532,519 |
| 2023-05-29 | 2023-05-24 | 3.649 | 2,100,361 | +242,120 | 0.10% | 7,663,629 |
| 2023-05-23 | 2023-05-19 | 3.507 | 1,858,241 | -1,373 | 0.09% | 6,516,301 |
| 2023-05-18 | 2023-05-16 | 3.660 | 1,859,614 | +915 | 0.09% | 6,805,525 |
| 2023-05-15 | 2023-05-11 | 3.692 | 1,858,699 | +18,308 | 0.09% | 6,863,092 |
| 2023-05-12 | 2023-05-10 | 3.692 | 1,840,391 | +2,746 | 0.08% | 6,795,491 |
| 2023-05-11 | 2023-05-09 | 3.714 | 1,837,645 | +2,747 | 0.08% | 6,825,502 |
| 2023-05-09 | 2023-05-05 | 3.845 | 1,834,898 | +2,746 | 0.08% | 7,055,838 |
| 2023-05-04 | 2023-05-02 | 3.747 | 1,832,152 | +2,746 | 0.08% | 6,865,144 |
| 2023-05-03 | 2023-04-28 | 3.911 | 1,829,406 | +2,746 | 0.08% | 7,154,630 |
| 2023-05-02 | 2023-04-27 | 3.878 | 1,826,660 | +54,923 | 0.08% | 7,084,025 |
| 2023-04-27 | 2023-04-25 | 3.856 | 1,771,737 | +3,204 | 0.08% | 6,832,317 |
| 2023-04-25 | 2023-04-21 | 3.998 | 1,768,533 | +13,731 | 0.08% | 7,071,121 |
| 2023-04-21 | 2023-04-19 | 4.184 | 1,754,802 | +5,035 | 0.08% | 7,342,111 |
| 2023-04-20 | 2023-04-18 | 4.206 | 1,749,767 | +2,288 | 0.08% | 7,359,274 |
| 2023-04-13 | 2023-04-11 | 4.282 | 1,747,479 | -27,461 | 0.08% | 7,483,281 |
| 2023-04-12 | 2023-04-06 | 4.064 | 1,774,940 | +2,746 | 0.08% | 7,213,078 |
| 2023-04-06 | 2023-04-03 | 3.976 | 1,772,194 | -68,654 | 0.08% | 7,047,039 |
| 2023-04-04 | 2023-03-31 | 4.053 | 1,840,848 | +27,461 | 0.08% | 7,460,808 |
| 2023-04-03 | 2023-03-30 | 3.976 | 1,813,387 | -18,308 | 0.08% | 7,210,841 |
| 2023-03-29 | 2023-03-27 | 3.966 | 1,831,695 | +18,308 | 0.08% | 7,263,632 |
| 2023-03-28 | 2023-03-24 | 4.064 | 1,813,387 | -18,308 | 0.08% | 7,369,321 |
| 2023-03-27 | 2023-03-23 | 4.020 | 1,831,695 | -16,477 | 0.08% | 7,363,682 |
| 2023-03-24 | 2023-03-22 | 3.944 | 1,848,172 | +18,308 | 0.08% | 7,288,592 |
| 2023-03-17 | 2023-03-15 | 4.064 | 1,829,864 | +3,204 | 0.08% | 7,436,281 |
| 2023-03-15 | 2023-03-13 | 4.108 | 1,826,660 | -27,462 | 0.08% | 7,503,080 |
| 2023-03-14 | 2023-03-10 | 4.151 | 1,854,122 | +458 | 0.08% | 7,696,902 |
| 2023-03-10 | 2023-03-08 | 4.282 | 1,853,664 | +10,069 | 0.08% | 7,938,001 |
| 2023-03-08 | 2023-03-06 | 4.479 | 1,843,595 | +916 | 0.08% | 8,257,402 |
| 2023-03-07 | 2023-03-03 | 4.479 | 1,842,679 | +18,308 | 0.08% | 8,253,299 |
| 2023-03-02 | 2023-02-28 | 4.326 | 1,824,371 | -1,373 | 0.08% | 7,892,278 |
| 2023-02-27 | 2023-02-23 | 4.348 | 1,825,744 | -9,154 | 0.08% | 7,938,108 |
| 2023-02-24 | 2023-02-22 | 4.260 | 1,834,898 | +7,323 | 0.08% | 7,817,548 |
| 2023-02-17 | 2023-02-15 | 4.534 | 1,827,575 | -3,662 | 0.08% | 8,285,474 |
| 2023-02-16 | 2023-02-14 | 4.697 | 1,831,237 | -25,173 | 0.08% | 8,602,151 |
| 2023-02-06 | 2023-02-02 | 4.697 | 1,856,410 | -24,716 | 0.09% | 8,720,400 |
| 2023-02-02 | 2023-01-31 | 4.687 | 1,881,126 | -3,203 | 0.09% | 8,815,952 |
| 2023-02-01 | 2023-01-30 | 4.676 | 1,884,329 | +7,323 | 0.09% | 8,810,378 |
| 2023-01-31 | 2023-01-27 | 4.829 | 1,877,006 | -5,035 | 0.09% | 9,063,208 |
| 2023-01-30 | 2023-01-26 | 4.643 | 1,882,041 | +7,781 | 0.09% | 8,738,000 |
| 2023-01-27 | 2023-01-20 | 4.512 | 1,874,260 | +4,577 | 0.09% | 8,456,174 |
| 2023-01-26 | 2023-01-19 | 4.435 | 1,869,683 | +6,408 | 0.09% | 8,292,549 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,863,275 | +53,092 | 0.09% | 8,182,708 |
| 2023-01-19 | 2023-01-17 | 4.490 | 1,810,183 | -915 | 0.08% | 8,127,526 |
| 2023-01-18 | 2023-01-16 | 4.676 | 1,811,098 | -41,193 | 0.08% | 8,467,979 |
| 2023-01-17 | 2023-01-13 | 4.370 | 1,852,291 | +248,986 | 0.08% | 8,094,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,603,305 | -3,204 | 0.07% | 7,426,361 |
| 2023-01-13 | 2023-01-11 | 4.916 | 1,606,509 | +484,241 | 0.07% | 7,897,501 |
| 2023-01-12 | 2023-01-10 | 6.380 | 1,122,268 | -2,746 | 0.05% | 7,159,842 |
| 2023-01-10 | 2023-01-06 | 5.965 | 1,125,014 | +2,746 | 0.05% | 6,710,341 |
| 2022-12-30 | 2022-12-28 | 6.107 | 1,122,268 | -3,661 | 0.05% | 6,853,342 |
| 2022-12-20 | 2022-12-16 | 5.713 | 1,125,929 | -18,308 | 0.05% | 6,432,899 |
| 2022-12-19 | 2022-12-15 | 5.834 | 1,144,237 | +21,969 | 0.05% | 6,675,000 |
| 2022-12-12 | 2022-12-08 | 5.976 | 1,122,268 | -4,119 | 0.05% | 6,706,222 |
| 2022-12-06 | 2022-12-02 | 5.648 | 1,126,387 | +9,154 | 0.05% | 6,361,686 |
| 2022-12-01 | 2022-11-29 | 4.992 | 1,117,233 | -18,308 | 0.05% | 5,577,685 |
| 2022-11-30 | 2022-11-28 | 4.588 | 1,135,541 | -5,034 | 0.05% | 5,210,101 |
| 2022-11-29 | 2022-11-25 | 4.326 | 1,140,575 | -1,831 | 0.05% | 4,934,158 |
| 2022-11-28 | 2022-11-24 | 4.326 | 1,142,406 | +6,408 | 0.05% | 4,942,079 |
| 2022-11-25 | 2022-11-23 | 4.424 | 1,135,998 | +18,307 | 0.05% | 5,026,048 |
| 2022-11-21 | 2022-11-17 | 4.872 | 1,117,691 | -3,204 | 0.05% | 5,445,662 |
| 2022-11-09 | 2022-11-07 | 4.785 | 1,120,895 | -457 | 0.05% | 5,363,312 |
| 2022-11-04 | 2022-11-02 | 4.435 | 1,121,352 | -1,831 | 0.05% | 4,973,499 |
| 2022-10-28 | 2022-10-26 | 4.162 | 1,123,183 | -2,746 | 0.05% | 4,674,870 |
| 2022-10-27 | 2022-10-25 | 3.856 | 1,125,929 | -9,154 | 0.05% | 4,341,899 |
| 2022-10-20 | 2022-10-18 | 4.424 | 1,135,083 | -1,831 | 0.05% | 5,022,000 |
| 2022-10-14 | 2022-10-12 | 4.250 | 1,136,914 | -4,119 | 0.05% | 4,831,381 |
| 2022-10-12 | 2022-10-10 | 4.195 | 1,141,033 | +4,119 | 0.05% | 4,786,560 |
| 2022-10-11 | 2022-10-07 | 4.129 | 1,136,914 | +1,831 | 0.05% | 4,694,761 |
| 2022-10-05 | 2022-09-30 | 4.184 | 1,135,083 | -1,831 | 0.05% | 4,749,200 |
| 2022-10-03 | 2022-09-29 | 4.293 | 1,136,914 | +916 | 0.05% | 4,881,061 |
| 2022-09-30 | 2022-09-28 | 4.566 | 1,135,998 | +1,830 | 0.05% | 5,187,378 |
| 2022-09-28 | 2022-09-26 | 4.217 | 1,134,168 | -5,950 | 0.05% | 4,782,541 |
| 2022-08-29 | 2022-08-25 | 3.878 | 1,140,118 | +12,816 | 0.05% | 4,421,526 |
| 2022-08-26 | 2022-08-24 | 4.151 | 1,127,302 | +7,323 | 0.05% | 4,679,699 |
| 2022-08-22 | 2022-08-18 | 4.031 | 1,119,979 | +18,308 | 0.05% | 4,514,714 |
| 2022-08-09 | 2022-08-05 | 4.370 | 1,101,671 | +915 | 0.05% | 4,813,998 |
| 2022-08-05 | 2022-08-03 | 4.162 | 1,100,756 | +54,923 | 0.05% | 4,581,525 |
| 2022-08-04 | 2022-08-02 | 4.260 | 1,045,833 | +3,662 | 0.05% | 4,455,752 |
| 2022-08-02 | 2022-07-29 | 4.359 | 1,042,171 | -2,746 | 0.05% | 4,542,615 |
| 2022-08-01 | 2022-07-28 | 4.545 | 1,044,917 | -458 | 0.05% | 4,748,639 |
| 2022-07-29 | 2022-07-27 | 4.424 | 1,045,375 | +6,408 | 0.05% | 4,625,100 |
| 2022-07-22 | 2022-07-20 | 4.676 | 1,038,967 | +2,288 | 0.05% | 4,857,799 |
| 2022-07-19 | 2022-07-15 | 4.752 | 1,036,679 | -915 | 0.05% | 4,926,376 |
| 2022-07-13 | 2022-07-11 | 5.156 | 1,037,594 | +2,288 | 0.05% | 5,350,120 |
| 2022-07-12 | 2022-07-08 | 5.495 | 1,035,306 | -457 | 0.05% | 5,688,932 |
| 2022-07-11 | 2022-07-07 | 5.539 | 1,035,763 | -458 | 0.05% | 5,736,703 |
| 2022-07-07 | 2022-07-05 | 5.681 | 1,036,221 | -915 | 0.05% | 5,886,400 |
| 2022-07-06 | 2022-07-04 | 5.812 | 1,037,136 | -458 | 0.05% | 6,027,558 |
| 2022-07-05 | 2022-06-30 | 5.899 | 1,037,594 | +14,188 | 0.05% | 6,120,900 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,023,406 | -1,830 | 0.05% | 5,880,683 |
| 2022-06-29 | 2022-06-27 | 5.615 | 1,025,236 | -6,408 | 0.05% | 5,756,798 |
| 2022-06-27 | 2022-06-23 | 4.883 | 1,031,644 | +7,323 | 0.05% | 5,037,690 |
| 2022-06-24 | 2022-06-22 | 4.883 | 1,024,321 | -4,577 | 0.05% | 5,001,930 |
| 2022-06-23 | 2022-06-21 | 5.080 | 1,028,898 | -5,492 | 0.05% | 5,226,601 |
| 2022-06-22 | 2022-06-20 | 4.643 | 1,034,390 | +915 | 0.05% | 4,802,499 |
| 2022-06-21 | 2022-06-17 | 4.348 | 1,033,475 | -14,646 | 0.05% | 4,493,421 |
| 2022-06-20 | 2022-06-16 | 4.348 | 1,048,121 | +18,308 | 0.05% | 4,557,100 |
| 2022-06-16 | 2022-06-14 | 4.457 | 1,029,813 | -1,373 | 0.05% | 4,589,999 |
| 2022-06-08 | 2022-06-06 | 4.610 | 1,031,186 | -38,447 | 0.05% | 4,753,828 |
| 2022-06-07 | 2022-06-02 | 4.392 | 1,069,633 | +38,447 | 0.05% | 4,697,371 |
| 2022-06-06 | 2022-06-01 | 4.745 | 1,031,186 | -37,531 | 0.05% | 4,892,965 |
| 2022-06-02 | 2022-05-31 | 4.655 | 1,068,717 | +30,390 | 0.05% | 4,974,915 |
| 2022-04-25 | 2022-04-21 | 4.711 | 1,038,327 | +36,463 | 0.05% | 4,891,824 |
| 2022-04-22 | 2022-04-20 | 4.756 | 1,001,864 | -35,129 | 0.05% | 4,765,097 |
| 2022-04-21 | 2022-04-19 | 4.666 | 1,036,993 | -5,781 | 0.05% | 4,838,899 |
| 2022-04-08 | 2022-04-06 | 4.857 | 1,042,774 | +28,015 | 0.05% | 5,065,200 |
| 2022-04-07 | 2022-04-04 | 5.071 | 1,014,759 | -890 | 0.05% | 5,145,909 |
| 2022-04-06 | 2022-04-01 | 5.071 | 1,015,649 | -23,568 | 0.05% | 5,150,422 |
| 2022-04-04 | 2022-03-31 | 4.857 | 1,039,217 | +32,462 | 0.05% | 5,047,922 |
| 2022-03-31 | 2022-03-29 | 4.869 | 1,006,755 | -1,779 | 0.05% | 4,901,560 |
| 2022-03-25 | 2022-03-23 | 5.015 | 1,008,534 | -44,468 | 0.05% | 5,057,641 |
| 2022-03-24 | 2022-03-22 | 4.936 | 1,053,002 | +44,468 | 0.05% | 5,197,762 |
| 2022-03-21 | 2022-03-17 | 4.779 | 1,008,534 | -2,223 | 0.05% | 4,819,501 |
| 2022-03-16 | 2022-03-14 | 3.913 | 1,010,757 | +8,893 | 0.05% | 3,955,020 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,001,864 | +2,224 | 0.05% | 5,024,192 |
| 2022-03-11 | 2022-03-09 | 4.846 | 999,640 | +11,117 | 0.05% | 4,844,439 |
| 2022-03-10 | 2022-03-08 | 5.127 | 988,523 | +11,117 | 0.05% | 5,068,439 |
| 2022-03-04 | 2022-03-02 | 5.689 | 977,406 | +889 | 0.05% | 5,560,939 |
| 2022-02-18 | 2022-02-16 | 7.140 | 976,517 | -12,451 | 0.05% | 6,972,302 |
| 2022-02-17 | 2022-02-15 | 6.735 | 988,968 | +3,558 | 0.05% | 6,660,881 |
| 2022-02-16 | 2022-02-14 | 6.611 | 985,410 | -4,447 | 0.05% | 6,515,038 |
| 2022-02-15 | 2022-02-11 | 6.701 | 989,857 | +10,672 | 0.05% | 6,633,479 |
| 2022-02-14 | 2022-02-10 | 6.881 | 979,185 | -18,676 | 0.05% | 6,738,121 |
| 2022-02-11 | 2022-02-09 | 6.522 | 997,861 | -16,898 | 0.05% | 6,507,597 |
| 2022-02-10 | 2022-02-08 | 6.465 | 1,014,759 | +8,893 | 0.05% | 6,560,749 |
| 2022-02-09 | 2022-02-07 | 6.668 | 1,005,866 | +890 | 0.05% | 6,706,832 |
| 2022-01-26 | 2022-01-24 | 6.184 | 1,004,976 | +889 | 0.05% | 6,214,998 |
| 2022-01-25 | 2022-01-21 | 6.297 | 1,004,087 | +1,334 | 0.05% | 6,322,401 |
| 2022-01-24 | 2022-01-20 | 5.555 | 1,002,753 | -5,781 | 0.05% | 5,569,851 |
| 2022-01-21 | 2022-01-19 | 5.532 | 1,008,534 | +7,115 | 0.05% | 5,579,282 |
| 2022-01-20 | 2022-01-18 | 5.498 | 1,001,419 | +2,668 | 0.05% | 5,506,141 |
| 2022-01-19 | 2022-01-17 | 5.712 | 998,751 | +36,019 | 0.05% | 5,704,841 |
| 2022-01-18 | 2022-01-14 | 5.993 | 962,732 | +5,336 | 0.05% | 5,769,727 |
| 2022-01-17 | 2022-01-13 | 6.038 | 957,396 | +1,779 | 0.05% | 5,780,808 |
| 2022-01-07 | 2022-01-05 | 6.308 | 955,617 | +17,787 | 0.05% | 6,027,946 |
| 2022-01-05 | 2022-01-03 | 6.342 | 937,830 | -3,112 | 0.04% | 5,947,382 |
| 2022-01-04 | 2021-12-31 | 6.611 | 940,942 | +1,778 | 0.04% | 6,221,037 |
| 2022-01-03 | 2021-12-29 | 6.364 | 939,164 | -5,336 | 0.04% | 5,976,962 |
| 2021-12-30 | 2021-12-28 | 6.499 | 944,500 | +5,336 | 0.04% | 6,138,361 |
| 2021-12-21 | 2021-12-17 | 6.465 | 939,164 | -889 | 0.04% | 6,072,002 |
| 2021-12-16 | 2021-12-14 | 7.196 | 940,053 | +1,779 | 0.04% | 6,764,800 |
| 2021-12-14 | 2021-12-10 | 7.511 | 938,274 | +889 | 0.04% | 7,047,398 |
| 2021-12-10 | 2021-12-08 | 7.601 | 937,385 | -5,336 | 0.04% | 7,125,040 |
| 2021-12-09 | 2021-12-07 | 7.713 | 942,721 | +9,783 | 0.04% | 7,271,599 |
| 2021-12-06 | 2021-12-02 | 7.601 | 932,938 | +2,668 | 0.04% | 7,091,239 |
| 2021-11-25 | 2021-11-23 | 8.332 | 930,270 | +1,779 | 0.04% | 7,750,859 |
| 2021-11-22 | 2021-11-18 | 8.298 | 928,491 | +1,778 | 0.04% | 7,704,717 |
| 2021-11-19 | 2021-11-17 | 8.467 | 926,713 | -889 | 0.04% | 7,846,263 |
| 2021-11-18 | 2021-11-16 | 8.737 | 927,602 | -5,336 | 0.04% | 8,104,110 |
| 2021-11-08 | 2021-11-04 | 7.590 | 932,938 | -17,343 | 0.04% | 7,080,749 |
| 2021-11-05 | 2021-11-03 | 7.477 | 950,281 | +8,894 | 0.04% | 7,105,528 |
| 2021-11-04 | 2021-11-02 | 7.601 | 941,387 | +4,447 | 0.04% | 7,155,459 |
| 2021-11-03 | 2021-11-01 | 7.567 | 936,940 | +444 | 0.04% | 7,090,053 |
| 2021-11-02 | 2021-10-29 | 7.882 | 936,496 | +4,003 | 0.04% | 7,381,533 |
| 2021-11-01 | 2021-10-28 | 7.646 | 932,493 | +1,778 | 0.04% | 7,129,796 |
| 2021-10-25 | 2021-10-21 | 8.219 | 930,715 | +19,566 | 0.04% | 7,649,917 |
| 2021-10-21 | 2021-10-19 | 8.647 | 911,149 | -3,557 | 0.04% | 7,878,406 |
| 2021-10-20 | 2021-10-18 | 8.422 | 914,706 | +1,778 | 0.04% | 7,703,463 |
| 2021-10-19 | 2021-10-15 | 8.568 | 912,928 | +1,779 | 0.04% | 7,821,934 |
| 2021-10-18 | 2021-10-12 | 8.815 | 911,149 | -4,447 | 0.04% | 8,032,081 |
| 2021-10-12 | 2021-10-08 | 8.354 | 915,596 | +4,447 | 0.04% | 7,649,188 |
| 2021-10-11 | 2021-10-07 | 8.860 | 911,149 | -1,334 | 0.04% | 8,073,061 |
| 2021-10-08 | 2021-10-06 | 8.456 | 912,483 | -1,779 | 0.04% | 7,715,521 |
| 2021-10-07 | 2021-10-05 | 8.770 | 914,262 | -444 | 0.04% | 8,018,403 |
| 2021-10-06 | 2021-10-04 | 8.647 | 914,706 | +889 | 0.04% | 7,909,163 |
| 2021-10-05 | 2021-09-30 | 8.883 | 913,817 | -889 | 0.04% | 8,117,251 |
| 2021-09-20 | 2021-09-16 | 8.129 | 914,706 | -890 | 0.04% | 7,436,053 |
| 2021-09-17 | 2021-09-15 | 8.017 | 915,596 | +890 | 0.04% | 7,340,338 |
| 2021-09-16 | 2021-09-14 | 8.231 | 914,706 | +1,778 | 0.04% | 7,528,618 |
| 2021-09-15 | 2021-09-13 | 8.523 | 912,928 | +58,698 | 0.04% | 7,780,874 |
| 2021-09-10 | 2021-09-08 | 9.108 | 854,230 | +1,779 | 0.04% | 7,780,052 |
| 2021-09-08 | 2021-09-06 | 9.108 | 852,451 | +4,447 | 0.04% | 7,763,849 |
| 2021-09-03 | 2021-09-01 | 9.389 | 848,004 | -1,030,768 | 0.04% | 7,961,722 |
| 2021-09-01 | 2021-08-30 | 9.029 | 1,878,772 | -2,668 | 0.09% | 16,963,375 |
| 2021-08-27 | 2021-08-25 | 7.995 | 1,881,440 | -3,558 | 0.09% | 15,041,204 |
| 2021-08-26 | 2021-08-24 | 7.151 | 1,884,998 | +1,779 | 0.09% | 13,480,023 |
| 2021-08-23 | 2021-08-19 | 6.656 | 1,883,219 | +23,568 | 0.09% | 12,535,601 |
| 2021-08-16 | 2021-08-12 | 7.061 | 1,859,651 | -665,241 | 0.09% | 13,131,481 |
| 2021-08-12 | 2021-08-10 | 7.365 | 2,524,892 | -8,893 | 0.12% | 18,595,452 |
| 2021-08-10 | 2021-08-06 | 7.106 | 2,533,785 | -890 | 0.12% | 18,005,678 |
| 2021-08-06 | 2021-08-04 | 7.297 | 2,534,675 | +4,892 | 0.12% | 18,496,502 |
| 2021-08-04 | 2021-08-02 | 7.556 | 2,529,783 | +5,781 | 0.12% | 19,115,038 |
| 2021-08-03 | 2021-07-30 | 7.578 | 2,524,002 | +4,002 | 0.12% | 19,128,117 |
| 2021-08-02 | 2021-07-29 | 7.826 | 2,520,000 | +12,451 | 0.12% | 19,721,158 |
| 2021-07-30 | 2021-07-28 | 8.197 | 2,507,549 | +58,698 | 0.12% | 20,554,153 |
| 2021-07-29 | 2021-07-27 | 7.342 | 2,448,851 | -61,366 | 0.12% | 17,980,351 |
| 2021-07-28 | 2021-07-26 | 8.287 | 2,510,217 | -14,675 | 0.12% | 20,801,823 |
| 2021-07-27 | 2021-07-23 | 8.962 | 2,524,892 | -889 | 0.12% | 22,626,832 |
| 2021-07-26 | 2021-07-22 | 9.310 | 2,525,781 | -82,266 | 0.12% | 23,515,199 |
| 2021-07-23 | 2021-07-21 | 9.164 | 2,608,047 | +890 | 0.12% | 23,899,876 |
| 2021-07-21 | 2021-07-19 | 9.265 | 2,607,157 | -1,138,825 | 0.12% | 24,155,556 |
| 2021-07-15 | 2021-07-13 | 9.962 | 3,745,982 | +1,778 | 0.18% | 37,318,316 |
| 2021-07-13 | 2021-07-09 | 9.816 | 3,744,204 | +445 | 0.18% | 36,753,303 |
| 2021-07-12 | 2021-07-08 | 9.715 | 3,743,759 | +889 | 0.18% | 36,370,080 |
| 2021-07-06 | 2021-07-02 | 10.693 | 3,742,870 | -26,680 | 0.18% | 40,022,839 |
| 2021-07-05 | 2021-06-30 | 10.468 | 3,769,550 | +5,336 | 0.18% | 39,460,431 |
| 2021-06-30 | 2021-06-28 | 10.952 | 3,764,214 | -2,668 | 0.18% | 41,224,547 |
| 2021-06-29 | 2021-06-25 | 11.199 | 3,766,882 | -11,117 | 0.18% | 42,185,576 |
| 2021-06-28 | 2021-06-24 | 11.244 | 3,777,999 | -6,226 | 0.18% | 42,479,997 |
| 2021-06-25 | 2021-06-23 | 11.042 | 3,784,225 | +4,447 | 0.18% | 41,784,102 |
| 2021-06-24 | 2021-06-22 | 11.356 | 3,779,778 | +8,894 | 0.18% | 42,925,000 |
| 2021-06-22 | 2021-06-18 | 11.716 | 3,770,884 | +444 | 0.18% | 44,180,795 |
| 2021-06-10 | 2021-06-08 | 12.593 | 3,770,440 | -35,574 | 0.18% | 47,482,403 |
| 2021-06-08 | 2021-06-04 | 12.504 | 3,806,014 | -17,787 | 0.18% | 47,590,537 |
| 2021-06-07 | 2021-06-03 | 12.142 | 3,823,801 | -30,123 | 0.18% | 46,427,064 |
| 2021-06-04 | 2021-06-02 | 11.417 | 3,853,924 | +442 | 0.18% | 43,999,205 |
| 2021-06-03 | 2021-06-01 | 11.394 | 3,853,482 | -44,146 | 0.18% | 43,906,869 |
| 2021-06-01 | 2021-05-28 | 11.213 | 3,897,628 | -1,766 | 0.19% | 43,703,552 |
| 2021-05-31 | 2021-05-27 | 11.507 | 3,899,394 | -1,765 | 0.19% | 44,871,644 |
| 2021-05-25 | 2021-05-21 | 10.760 | 3,901,159 | +4,414 | 0.19% | 41,975,745 |
| 2021-05-21 | 2021-05-18 | 11.100 | 3,896,745 | +1,006,523 | 0.19% | 43,252,301 |
| 2021-05-17 | 2021-05-13 | 11.156 | 2,890,222 | -40,614 | 0.14% | 32,243,976 |
| 2021-05-13 | 2021-05-11 | 11.043 | 2,930,836 | -42,380 | 0.14% | 32,365,125 |
| 2021-05-12 | 2021-05-10 | 10.828 | 2,973,216 | +1,324 | 0.14% | 32,193,301 |
| 2021-05-10 | 2021-05-06 | 10.884 | 2,971,892 | +88,292 | 0.14% | 32,347,265 |
| 2021-05-04 | 2021-04-30 | 10.782 | 2,883,600 | +12,361 | 0.14% | 31,092,319 |
| 2021-04-30 | 2021-04-28 | 10.816 | 2,871,239 | -7,064 | 0.14% | 31,056,597 |
| 2021-04-28 | 2021-04-26 | 10.386 | 2,878,303 | +10,595 | 0.14% | 29,894,204 |
| 2021-04-27 | 2021-04-23 | 10.420 | 2,867,708 | +3,532 | 0.14% | 29,881,604 |
| 2021-04-26 | 2021-04-22 | 10.080 | 2,864,176 | +2,649 | 0.14% | 28,871,601 |
| 2021-04-23 | 2021-04-21 | 9.718 | 2,861,527 | -1,325 | 0.14% | 27,807,778 |
| 2021-04-22 | 2021-04-20 | 10.126 | 2,862,852 | +2,649 | 0.14% | 28,987,954 |
| 2021-04-14 | 2021-04-12 | 9.050 | 2,860,203 | -1,766 | 0.14% | 25,883,607 |
| 2021-04-08 | 2021-04-01 | 9.469 | 2,861,969 | +1,766 | 0.14% | 27,098,943 |
| 2021-04-07 | 2021-03-31 | 9.219 | 2,860,203 | +48,560 | 0.14% | 26,369,532 |
| 2021-04-01 | 2021-03-30 | 9.219 | 2,811,643 | -8,387 | 0.13% | 25,921,835 |
| 2021-03-31 | 2021-03-29 | 9.095 | 2,820,030 | -3,532 | 0.13% | 25,647,818 |
| 2021-03-30 | 2021-03-26 | 9.537 | 2,823,562 | +3,532 | 0.13% | 26,927,161 |
| 2021-03-29 | 2021-03-25 | 9.038 | 2,820,030 | +62,687 | 0.13% | 25,488,118 |
| 2021-03-24 | 2021-03-22 | 9.401 | 2,757,343 | +52,533 | 0.13% | 25,920,898 |
| 2021-03-23 | 2021-03-19 | 9.480 | 2,704,810 | -2,649 | 0.13% | 25,641,497 |
| 2021-03-18 | 2021-03-16 | 9.616 | 2,707,459 | +442 | 0.13% | 26,034,589 |
| 2021-03-09 | 2021-03-05 | 9.367 | 2,707,017 | +17,658 | 0.13% | 25,355,819 |
| 2021-03-08 | 2021-03-04 | 9.661 | 2,689,359 | +1,766 | 0.13% | 25,982,382 |
| 2021-03-03 | 2021-03-01 | 10.658 | 2,687,593 | -7,063 | 0.13% | 28,644,040 |
| 2021-03-02 | 2021-02-26 | 10.092 | 2,694,656 | +8,829 | 0.13% | 27,193,317 |
| 2021-03-01 | 2021-02-25 | 10.816 | 2,685,827 | +24,280 | 0.13% | 29,051,099 |
| 2021-02-26 | 2021-02-24 | 10.420 | 2,661,547 | +26,929 | 0.13% | 27,733,400 |
| 2021-02-25 | 2021-02-23 | 11.269 | 2,634,618 | -44,146 | 0.13% | 29,690,799 |
| 2021-02-23 | 2021-02-19 | 12.391 | 2,678,764 | -10,595 | 0.13% | 33,191,962 |
| 2021-02-22 | 2021-02-18 | 12.232 | 2,689,359 | +883 | 0.13% | 32,896,803 |
| 2021-02-19 | 2021-02-17 | 12.617 | 2,688,476 | -44,146 | 0.13% | 33,921,302 |
| 2021-02-18 | 2021-02-16 | 12.685 | 2,732,622 | +3,973 | 0.13% | 34,664,005 |
| 2021-02-17 | 2021-02-11 | 12.119 | 2,728,649 | -37,082 | 0.13% | 33,068,356 |
| 2021-02-16 | 2021-02-09 | 11.711 | 2,765,731 | -2,649 | 0.13% | 32,390,051 |
| 2021-02-10 | 2021-02-08 | 11.892 | 2,768,380 | -3,090 | 0.13% | 32,922,754 |
| 2021-02-09 | 2021-02-05 | 11.281 | 2,771,470 | +8,829 | 0.13% | 31,264,441 |
| 2021-02-08 | 2021-02-04 | 11.236 | 2,762,641 | -1,324 | 0.13% | 31,039,683 |
| 2021-02-05 | 2021-02-03 | 11.824 | 2,763,965 | -11,037 | 0.13% | 32,682,419 |
| 2021-02-03 | 2021-02-01 | 9.854 | 2,775,002 | -441 | 0.13% | 27,344,105 |
| 2021-02-01 | 2021-01-28 | 9.582 | 2,775,443 | +5,297 | 0.13% | 26,594,010 |
| 2021-01-28 | 2021-01-26 | 10.397 | 2,770,146 | -13,685 | 0.13% | 28,802,255 |
| 2021-01-26 | 2021-01-22 | 10.624 | 2,783,831 | +2,649 | 0.13% | 29,575,143 |
| 2021-01-22 | 2021-01-20 | 10.907 | 2,781,182 | -7,946 | 0.13% | 30,334,501 |
| 2021-01-21 | 2021-01-19 | 10.760 | 2,789,128 | +2,649 | 0.13% | 30,010,498 |
| 2021-01-20 | 2021-01-18 | 10.171 | 2,786,479 | -46,353 | 0.13% | 28,340,876 |
| 2021-01-19 | 2021-01-15 | 9.910 | 2,832,832 | -18,100 | 0.13% | 28,074,370 |
| 2021-01-18 | 2021-01-14 | 10.137 | 2,850,932 | -10,154 | 0.14% | 28,899,548 |
| 2021-01-14 | 2021-01-12 | 10.884 | 2,861,086 | -883 | 0.14% | 31,141,208 |
| 2021-01-12 | 2021-01-08 | 11.236 | 2,861,969 | -6,622 | 0.14% | 32,155,684 |
| 2021-01-11 | 2021-01-07 | 10.805 | 2,868,591 | -8,829 | 0.14% | 30,995,465 |
| 2021-01-08 | 2021-01-06 | 10.873 | 2,877,420 | -883 | 0.14% | 31,286,404 |
| 2021-01-07 | 2021-01-05 | 10.862 | 2,878,303 | +40,615 | 0.14% | 31,263,405 |
| 2021-01-06 | 2021-01-04 | 10.261 | 2,837,688 | -2,649 | 0.13% | 29,118,835 |
| 2021-01-05 | 2020-12-31 | 9.333 | 2,840,337 | -45,912 | 0.13% | 26,508,078 |
| 2021-01-04 | 2020-12-29 | 8.812 | 2,886,249 | +6,181 | 0.14% | 25,432,822 |
| 2020-12-29 | 2020-12-24 | 8.427 | 2,880,068 | +883 | 0.14% | 24,269,277 |
| 2020-12-23 | 2020-12-21 | 8.948 | 2,879,185 | -113,014 | 0.14% | 25,761,896 |
| 2020-12-22 | 2020-12-18 | 8.631 | 2,992,199 | +8,830 | 0.14% | 25,824,183 |
| 2020-12-21 | 2020-12-17 | 8.800 | 2,983,369 | -1,325 | 0.14% | 26,254,826 |
| 2020-12-16 | 2020-12-14 | 8.664 | 2,984,694 | -9,712 | 0.14% | 25,860,827 |
| 2020-12-15 | 2020-12-11 | 8.732 | 2,994,406 | +883 | 0.14% | 26,148,466 |
| 2020-12-11 | 2020-12-09 | 8.834 | 2,993,523 | -4,856 | 0.14% | 26,445,900 |
| 2020-12-10 | 2020-12-08 | 9.027 | 2,998,379 | +1,084,661 | 0.14% | 27,066,120 |
| 2020-12-09 | 2020-12-07 | 8.653 | 1,913,718 | +4,415 | 0.09% | 16,559,700 |
| 2020-12-08 | 2020-12-04 | 8.846 | 1,909,303 | -60,039 | 0.09% | 16,889,121 |
| 2020-12-07 | 2020-12-03 | 8.721 | 1,969,342 | +60,039 | 0.09% | 17,174,853 |
| 2020-12-04 | 2020-12-02 | 8.234 | 1,909,303 | +1,324 | 0.09% | 15,721,371 |
| 2020-12-03 | 2020-12-01 | 8.381 | 1,907,979 | -1,766 | 0.09% | 15,991,399 |
| 2020-12-02 | 2020-11-30 | 8.042 | 1,909,745 | +2,649 | 0.09% | 15,357,301 |
| 2020-11-30 | 2020-11-26 | 8.121 | 1,907,096 | -6,181 | 0.09% | 15,487,198 |
| 2020-11-27 | 2020-11-25 | 7.872 | 1,913,277 | +3,091 | 0.09% | 15,060,653 |
| 2020-11-26 | 2020-11-24 | 8.506 | 1,910,186 | +4,856 | 0.09% | 16,247,882 |
| 2020-11-23 | 2020-11-19 | 8.846 | 1,905,330 | +4,414 | 0.09% | 16,853,977 |
| 2020-11-18 | 2020-11-16 | 8.891 | 1,900,916 | -10,595 | 0.09% | 16,901,052 |
| 2020-11-17 | 2020-11-13 | 9.129 | 1,911,511 | +442 | 0.09% | 17,449,902 |
| 2020-11-13 | 2020-11-11 | 8.778 | 1,911,069 | +8,387 | 0.09% | 16,774,872 |
| 2020-11-09 | 2020-11-05 | 9.061 | 1,902,682 | -883 | 0.09% | 17,240,004 |
| 2020-11-02 | 2020-10-29 | 8.868 | 1,903,565 | +3,974 | 0.09% | 16,881,484 |
| 2020-10-30 | 2020-10-28 | 9.616 | 1,899,591 | +883 | 0.09% | 18,266,231 |
| 2020-10-29 | 2020-10-27 | 9.469 | 1,898,708 | -3,091 | 0.09% | 17,978,175 |
| 2020-10-23 | 2020-10-21 | 10.092 | 1,901,799 | +442 | 0.09% | 19,192,143 |
| 2020-10-21 | 2020-10-19 | 10.046 | 1,901,357 | +3,531 | 0.09% | 19,101,543 |
| 2020-10-19 | 2020-10-15 | 10.782 | 1,897,826 | -21,631 | 0.09% | 20,463,245 |
| 2020-10-16 | 2020-10-14 | 10.624 | 1,919,457 | -14,127 | 0.09% | 20,392,120 |
| 2020-10-06 | 2020-09-30 | 9.152 | 1,933,584 | -5,297 | 0.09% | 17,695,203 |
| 2020-10-05 | 2020-09-29 | 9.129 | 1,938,881 | -8,829 | 0.09% | 17,699,759 |
| 2020-09-29 | 2020-09-25 | 8.653 | 1,947,710 | -6,181 | 0.09% | 16,853,838 |
| 2020-09-28 | 2020-09-24 | 8.868 | 1,953,891 | -70,633 | 0.09% | 17,327,793 |
| 2020-09-25 | 2020-09-23 | 9.412 | 2,024,524 | -8,388 | 0.10% | 19,054,831 |
| 2020-09-24 | 2020-09-22 | 9.559 | 2,032,912 | +5,739 | 0.10% | 19,433,104 |
| 2020-09-23 | 2020-09-21 | 9.401 | 2,027,173 | -3,531 | 0.10% | 19,056,804 |
| 2020-09-22 | 2020-09-18 | 9.740 | 2,030,704 | +5,297 | 0.10% | 19,779,997 |
| 2020-09-17 | 2020-09-15 | 8.857 | 2,025,407 | +5,298 | 0.10% | 17,939,082 |
| 2020-09-16 | 2020-09-14 | 8.857 | 2,020,109 | -44,146 | 0.10% | 17,892,157 |
| 2020-09-15 | 2020-09-11 | 8.936 | 2,064,255 | +70,633 | 0.10% | 18,446,820 |
| 2020-09-11 | 2020-09-09 | 8.812 | 1,993,622 | -211,899 | 0.09% | 17,567,241 |
| 2020-09-10 | 2020-09-08 | 9.072 | 2,205,521 | +9,270 | 0.10% | 20,008,976 |
| 2020-09-07 | 2020-09-03 | 9.854 | 2,196,251 | -17,658 | 0.10% | 21,641,252 |
| 2020-09-04 | 2020-09-02 | 10.148 | 2,213,909 | -6,622 | 0.11% | 22,467,199 |
| 2020-09-03 | 2020-09-01 | 9.978 | 2,220,531 | -3,973 | 0.11% | 22,157,150 |
| 2020-09-02 | 2020-08-31 | 9.956 | 2,224,504 | +12,361 | 0.11% | 22,146,404 |
| 2020-08-31 | 2020-08-27 | 9.571 | 2,212,143 | -10,595 | 0.11% | 21,171,472 |
| 2020-08-27 | 2020-08-25 | 9.740 | 2,222,738 | -26,488 | 0.11% | 21,650,497 |
| 2020-08-26 | 2020-08-24 | 8.914 | 2,249,226 | +1,325 | 0.11% | 20,048,828 |
| 2020-08-25 | 2020-08-21 | 8.834 | 2,247,901 | -29,137 | 0.11% | 19,858,797 |
| 2020-08-21 | 2020-08-19 | 8.619 | 2,277,038 | +15,893 | 0.11% | 19,626,194 |
| 2020-08-20 | 2020-08-18 | 8.732 | 2,261,145 | -8,388 | 0.11% | 19,745,309 |
| 2020-08-19 | 2020-08-17 | 7.815 | 2,269,533 | +18,983 | 0.11% | 17,736,452 |
| 2020-08-18 | 2020-08-14 | 7.260 | 2,250,550 | -124,050 | 0.11% | 16,339,089 |
| 2020-08-17 | 2020-08-13 | 7.283 | 2,374,600 | +442 | 0.11% | 17,293,488 |
| 2020-08-13 | 2020-08-11 | 7.634 | 2,374,158 | -297,984 | 0.11% | 18,123,859 |
| 2020-08-12 | 2020-08-10 | 7.702 | 2,672,142 | +442 | 0.13% | 20,580,200 |
| 2020-08-11 | 2020-08-07 | 8.110 | 2,671,700 | +79,903 | 0.13% | 21,666,156 |
| 2020-08-10 | 2020-08-06 | 8.268 | 2,591,797 | -75,930 | 0.12% | 21,429,153 |
| 2020-08-07 | 2020-08-05 | 7.860 | 2,667,727 | -17,659 | 0.13% | 20,969,207 |
| 2020-08-06 | 2020-08-04 | 6.909 | 2,685,386 | -92,264 | 0.13% | 18,553,152 |
| 2020-08-05 | 2020-08-03 | 6.773 | 2,777,650 | +133,320 | 0.13% | 18,813,078 |
| 2020-07-30 | 2020-07-28 | 6.513 | 2,644,330 | -5,298 | 0.13% | 17,221,249 |
| 2020-07-28 | 2020-07-24 | 6.377 | 2,649,628 | +3,532 | 0.13% | 16,895,632 |
| 2020-07-27 | 2020-07-23 | 6.773 | 2,646,096 | -44,146 | 0.13% | 17,922,060 |
| 2020-07-23 | 2020-07-21 | 6.796 | 2,690,242 | -51,209 | 0.13% | 18,282,002 |
| 2020-07-22 | 2020-07-20 | 6.705 | 2,741,451 | -26,929 | 0.13% | 18,381,602 |
| 2020-07-17 | 2020-07-15 | 7.067 | 2,768,380 | +1,766 | 0.13% | 19,565,522 |
| 2020-07-15 | 2020-07-13 | 7.124 | 2,766,614 | +43,704 | 0.13% | 19,709,716 |
| 2020-07-14 | 2020-07-10 | 6.830 | 2,722,910 | +120,077 | 0.13% | 18,596,523 |
| 2020-07-13 | 2020-07-09 | 6.988 | 2,602,833 | +8,388 | 0.12% | 18,189,159 |
| 2020-07-10 | 2020-07-08 | 7.271 | 2,594,445 | -27,371 | 0.12% | 18,865,167 |
| 2020-07-09 | 2020-07-07 | 6.977 | 2,621,816 | -38,407 | 0.12% | 18,292,121 |
| 2020-07-08 | 2020-07-06 | 7.215 | 2,660,223 | +8,830 | 0.13% | 19,192,813 |
| 2020-07-07 | 2020-07-03 | 7.532 | 2,651,393 | +46,353 | 0.13% | 19,969,947 |
| 2020-07-03 | 2020-06-30 | 7.487 | 2,605,040 | -13,244 | 0.12% | 19,502,802 |
| 2020-06-30 | 2020-06-26 | 7.668 | 2,618,284 | -442 | 0.12% | 20,076,434 |
| 2020-06-29 | 2020-06-24 | 7.826 | 2,618,726 | -27,811 | 0.12% | 20,495,063 |
| 2020-06-26 | 2020-06-23 | 7.249 | 2,646,537 | -13,686 | 0.13% | 19,183,997 |
| 2020-06-24 | 2020-06-22 | 7.453 | 2,660,223 | -1,765 | 0.13% | 19,825,543 |
| 2020-06-23 | 2020-06-19 | 7.237 | 2,661,988 | +1,324 | 0.13% | 19,265,847 |
| 2020-06-22 | 2020-06-18 | 7.249 | 2,660,664 | -4,415 | 0.13% | 19,286,400 |
| 2020-06-18 | 2020-06-16 | 6.637 | 2,665,079 | +274,587 | 0.13% | 17,688,412 |
| 2020-06-17 | 2020-06-15 | 6.048 | 2,390,492 | -5,298 | 0.11% | 14,458,049 |
| 2020-06-16 | 2020-06-12 | 6.173 | 2,395,790 | -5,297 | 0.11% | 14,788,578 |
| 2020-06-15 | 2020-06-11 | 5.765 | 2,401,087 | -28,253 | 0.11% | 13,842,255 |
| 2020-06-12 | 2020-06-10 | 5.980 | 2,429,340 | +7,063 | 0.12% | 14,527,918 |
| 2020-06-11 | 2020-06-09 | 5.992 | 2,422,277 | -3,532 | 0.12% | 14,513,115 |
| 2020-06-10 | 2020-06-08 | 5.878 | 2,425,809 | -407,465 | 0.12% | 14,259,527 |
| 2020-06-08 | 2020-06-04 | 5.357 | 2,833,274 | +24,280 | 0.13% | 15,178,570 |
| 2020-06-04 | 2020-06-02 | 5.381 | 2,808,994 | +430,906 | 0.13% | 15,115,939 |
| 2020-06-02 | 2020-05-29 | 4.697 | 2,378,088 | +2,587 | 0.12% | 11,169,900 |
| 2020-05-29 | 2020-05-27 | 4.546 | 2,375,501 | +19,400 | 0.12% | 10,799,599 |
| 2020-05-27 | 2020-05-25 | 4.569 | 2,356,101 | +9,916 | 0.11% | 10,766,051 |
| 2020-05-26 | 2020-05-22 | 4.372 | 2,346,185 | -25,436 | 0.11% | 10,258,171 |
| 2020-05-22 | 2020-05-20 | 4.465 | 2,371,621 | +29,747 | 0.12% | 10,589,424 |
| 2020-05-21 | 2020-05-19 | 4.801 | 2,341,874 | +34,490 | 0.11% | 11,244,242 |
| 2020-05-20 | 2020-05-18 | 4.825 | 2,307,384 | -7,760 | 0.11% | 11,132,162 |
| 2020-05-19 | 2020-05-15 | 4.941 | 2,315,144 | +3,449 | 0.11% | 11,438,101 |
| 2020-05-18 | 2020-05-14 | 5.103 | 2,311,695 | -7,329 | 0.11% | 11,796,401 |
| 2020-05-15 | 2020-05-13 | 5.196 | 2,319,024 | +7,760 | 0.11% | 12,048,961 |
| 2020-05-14 | 2020-05-12 | 5.242 | 2,311,264 | -1,724 | 0.11% | 12,115,862 |
| 2020-05-12 | 2020-05-08 | 5.184 | 2,312,988 | +25,867 | 0.11% | 11,990,774 |
| 2020-05-08 | 2020-05-06 | 5.045 | 2,287,121 | +1,294 | 0.11% | 11,538,377 |
| 2020-05-06 | 2020-05-04 | 4.941 | 2,285,827 | -5,174 | 0.11% | 11,293,259 |
| 2020-05-05 | 2020-04-29 | 5.045 | 2,291,001 | -431 | 0.11% | 11,557,951 |
| 2020-05-04 | 2020-04-28 | 4.999 | 2,291,432 | +1,725 | 0.11% | 11,453,826 |
| 2020-04-27 | 2020-04-23 | 5.370 | 2,289,707 | -2,587 | 0.11% | 12,294,963 |
| 2020-04-24 | 2020-04-22 | 5.602 | 2,292,294 | +11,640 | 0.11% | 12,840,554 |
| 2020-04-21 | 2020-04-17 | 5.451 | 2,280,654 | +1,725 | 0.11% | 12,431,501 |
| 2020-04-16 | 2020-04-14 | 5.544 | 2,278,929 | +1,724 | 0.11% | 12,633,539 |
| 2020-04-14 | 2020-04-08 | 5.474 | 2,277,205 | +7,761 | 0.11% | 12,465,522 |
| 2020-04-09 | 2020-04-07 | 5.741 | 2,269,444 | +6,898 | 0.11% | 13,028,397 |
| 2020-04-08 | 2020-04-06 | 5.822 | 2,262,546 | +2,155 | 0.11% | 13,172,477 |
| 2020-04-06 | 2020-04-02 | 5.346 | 2,260,391 | -2,587 | 0.11% | 12,085,116 |
| 2020-04-03 | 2020-04-01 | 5.045 | 2,262,978 | +10,347 | 0.11% | 11,416,577 |
| 2020-04-02 | 2020-03-31 | 5.184 | 2,252,631 | +1,725 | 0.11% | 11,677,877 |
| 2020-03-27 | 2020-03-25 | 4.941 | 2,250,906 | +1,724 | 0.11% | 11,120,730 |
| 2020-03-26 | 2020-03-24 | 4.651 | 2,249,182 | -55,184 | 0.11% | 10,460,087 |
| 2020-03-25 | 2020-03-23 | 4.523 | 2,304,366 | -5,604 | 0.11% | 10,422,752 |
| 2020-03-24 | 2020-03-20 | 4.639 | 2,309,970 | +2,155 | 0.11% | 10,715,999 |
| 2020-03-23 | 2020-03-19 | 4.430 | 2,307,815 | +6,036 | 0.11% | 10,224,232 |
| 2020-03-20 | 2020-03-18 | 4.720 | 2,301,779 | -111,661 | 0.11% | 10,864,866 |
| 2020-03-19 | 2020-03-17 | 4.801 | 2,413,440 | -20,694 | 0.12% | 11,587,858 |
| 2020-03-18 | 2020-03-16 | 4.407 | 2,434,134 | -2,587 | 0.12% | 10,727,398 |
| 2020-03-17 | 2020-03-13 | 4.395 | 2,436,721 | +28,023 | 0.12% | 10,710,539 |
| 2020-03-16 | 2020-03-12 | 4.546 | 2,408,698 | +6,467 | 0.12% | 10,950,520 |
| 2020-03-13 | 2020-03-11 | 4.674 | 2,402,231 | -39,664 | 0.12% | 11,227,579 |
| 2020-03-12 | 2020-03-10 | 4.883 | 2,441,895 | +15,952 | 0.12% | 11,922,722 |
| 2020-03-11 | 2020-03-09 | 4.662 | 2,425,943 | -86,225 | 0.12% | 11,310,270 |
| 2020-03-10 | 2020-03-06 | 4.917 | 2,512,168 | -43,113 | 0.12% | 12,353,239 |
| 2020-03-04 | 2020-03-02 | 4.848 | 2,555,281 | +863 | 0.12% | 12,387,432 |
| 2020-02-28 | 2020-02-26 | 4.929 | 2,554,418 | +38,801 | 0.12% | 12,590,623 |
| 2020-02-27 | 2020-02-25 | 5.115 | 2,515,617 | +26,730 | 0.12% | 12,866,174 |
| 2020-02-26 | 2020-02-24 | 5.045 | 2,488,887 | +87,518 | 0.12% | 12,556,273 |
| 2020-02-25 | 2020-02-21 | 5.323 | 2,401,369 | +73,723 | 0.12% | 12,783,151 |
| 2020-02-24 | 2020-02-20 | 5.300 | 2,327,646 | +74,584 | 0.11% | 12,336,713 |
| 2020-02-20 | 2020-02-18 | 4.929 | 2,253,062 | +43,113 | 0.11% | 11,105,252 |
| 2020-02-19 | 2020-02-17 | 4.952 | 2,209,949 | -4,311 | 0.11% | 10,944,009 |
| 2020-02-18 | 2020-02-14 | 5.010 | 2,214,260 | +36,645 | 0.11% | 11,093,758 |
| 2020-02-17 | 2020-02-13 | 4.999 | 2,177,615 | -38,801 | 0.11% | 10,884,906 |
| 2020-02-14 | 2020-02-12 | 4.697 | 2,216,416 | +18,107 | 0.11% | 10,410,525 |
| 2020-02-11 | 2020-02-07 | 4.627 | 2,198,309 | +6,898 | 0.11% | 10,172,506 |
| 2020-02-10 | 2020-02-06 | 4.651 | 2,191,411 | -16,383 | 0.11% | 10,191,416 |
| 2020-02-06 | 2020-02-04 | 4.453 | 2,207,794 | +29,317 | 0.11% | 9,832,322 |
| 2020-02-05 | 2020-02-03 | 4.245 | 2,178,477 | +12,503 | 0.11% | 9,246,990 |
| 2020-02-04 | 2020-01-31 | 4.465 | 2,165,974 | -17,245 | 0.11% | 9,671,198 |
| 2020-02-03 | 2020-01-30 | 4.523 | 2,183,219 | -431 | 0.11% | 9,874,798 |
| 2020-01-31 | 2020-01-29 | 4.674 | 2,183,650 | +36,214 | 0.11% | 10,205,973 |
| 2020-01-30 | 2020-01-24 | 4.952 | 2,147,436 | +87,519 | 0.10% | 10,634,435 |
| 2020-01-29 | 2020-01-22 | 5.404 | 2,059,917 | -2,587 | 0.10% | 11,132,737 |
| 2020-01-23 | 2020-01-21 | 5.335 | 2,062,504 | -12,072 | 0.10% | 11,003,199 |
| 2020-01-17 | 2020-01-15 | 5.822 | 2,074,576 | +862 | 0.10% | 12,078,121 |
| 2020-01-16 | 2020-01-14 | 6.205 | 2,073,714 | +8,623 | 0.10% | 12,866,753 |
| 2020-01-13 | 2020-01-09 | 6.344 | 2,065,091 | -1,724 | 0.10% | 13,100,650 |
| 2020-01-09 | 2020-01-07 | 6.147 | 2,066,815 | -68,981 | 0.10% | 12,704,097 |
| 2020-01-07 | 2020-01-03 | 6.483 | 2,135,796 | +86,226 | 0.10% | 13,846,433 |
| 2020-01-02 | 2019-12-27 | 6.715 | 2,049,570 | -863 | 0.10% | 13,762,827 |
| 2019-12-30 | 2019-12-24 | 6.843 | 2,050,433 | -2,586 | 0.10% | 14,030,202 |
| 2019-12-20 | 2019-12-18 | 6.715 | 2,053,019 | -8,623 | 0.10% | 13,785,987 |
| 2019-12-17 | 2019-12-13 | 6.181 | 2,061,642 | -18,970 | 0.10% | 12,744,030 |
| 2019-12-13 | 2019-12-11 | 5.938 | 2,080,612 | -8,622 | 0.10% | 12,354,563 |
| 2019-12-06 | 2019-12-04 | 6.147 | 2,089,234 | -862 | 0.10% | 12,841,900 |
| 2019-12-02 | 2019-11-28 | 6.077 | 2,090,096 | +1,724 | 0.10% | 12,701,758 |
| 2019-11-29 | 2019-11-27 | 6.089 | 2,088,372 | -2,587 | 0.10% | 12,715,501 |
| 2019-11-28 | 2019-11-26 | 6.251 | 2,090,959 | -8,622 | 0.10% | 13,070,753 |
| 2019-11-27 | 2019-11-25 | 6.228 | 2,099,581 | -1,725 | 0.10% | 13,075,950 |
| 2019-11-26 | 2019-11-22 | 5.961 | 2,101,306 | -1,293 | 0.10% | 12,526,183 |
| 2019-11-25 | 2019-11-21 | 5.764 | 2,102,599 | -10,778 | 0.10% | 12,119,346 |
| 2019-11-22 | 2019-11-20 | 5.381 | 2,113,377 | -46,993 | 0.10% | 11,372,640 |
| 2019-11-21 | 2019-11-19 | 5.428 | 2,160,370 | -29,316 | 0.11% | 11,725,742 |
| 2019-11-20 | 2019-11-18 | 4.453 | 2,189,686 | +216,856 | 0.11% | 9,751,679 |
| 2019-11-15 | 2019-11-13 | 4.511 | 1,972,830 | -862 | 0.10% | 8,900,319 |
| 2019-11-13 | 2019-11-11 | 4.511 | 1,973,692 | -16,814 | 0.10% | 8,904,208 |
| 2019-11-12 | 2019-11-08 | 4.627 | 1,990,506 | +8,622 | 0.10% | 9,210,914 |
| 2019-11-08 | 2019-11-06 | 4.639 | 1,981,884 | -3,018 | 0.10% | 9,194,001 |
| 2019-10-23 | 2019-10-21 | 4.639 | 1,984,902 | -2,586 | 0.10% | 9,208,002 |
| 2019-10-18 | 2019-10-16 | 4.593 | 1,987,488 | +2,586 | 0.10% | 9,127,798 |
| 2019-10-17 | 2019-10-15 | 4.465 | 1,984,902 | +129,338 | 0.10% | 8,862,702 |
| 2019-10-11 | 2019-10-09 | 4.430 | 1,855,564 | +106,057 | 0.09% | 8,220,640 |
| 2019-10-10 | 2019-10-08 | 4.442 | 1,749,507 | +37,939 | 0.09% | 7,771,069 |
| 2019-10-03 | 2019-09-30 | 4.140 | 1,711,568 | -12,934 | 0.08% | 7,086,450 |
| 2019-09-30 | 2019-09-26 | 4.175 | 1,724,502 | +4,311 | 0.08% | 7,200,001 |
| 2019-09-27 | 2019-09-25 | 4.291 | 1,720,191 | -4,311 | 0.08% | 7,381,502 |
| 2019-09-26 | 2019-09-24 | 4.268 | 1,724,502 | +11,209 | 0.08% | 7,360,001 |
| 2019-09-18 | 2019-09-16 | 4.222 | 1,713,293 | +86,225 | 0.08% | 7,232,682 |
| 2019-09-16 | 2019-09-12 | 4.117 | 1,627,068 | -431 | 0.08% | 6,698,852 |
| 2019-09-12 | 2019-09-10 | 4.233 | 1,627,499 | +863 | 0.08% | 6,889,377 |
| 2019-09-09 | 2019-09-05 | 4.187 | 1,626,636 | +8,622 | 0.08% | 6,810,263 |
| 2019-09-06 | 2019-09-04 | 4.233 | 1,618,014 | +4,742 | 0.08% | 6,849,226 |
| 2019-09-04 | 2019-09-02 | 4.094 | 1,613,272 | -15,089 | 0.08% | 6,604,632 |
| 2019-09-02 | 2019-08-29 | 4.279 | 1,628,361 | +13,796 | 0.08% | 6,968,565 |
| 2019-08-30 | 2019-08-28 | 4.407 | 1,614,565 | -7,329 | 0.08% | 7,115,501 |
| 2019-08-29 | 2019-08-27 | 4.001 | 1,621,894 | -4,311 | 0.08% | 6,489,450 |
| 2019-08-28 | 2019-08-26 | 3.978 | 1,626,205 | -9,916 | 0.08% | 6,468,979 |
| 2019-08-22 | 2019-08-20 | 4.082 | 1,636,121 | +17,245 | 0.08% | 6,679,199 |
| 2019-08-16 | 2019-08-14 | 3.990 | 1,618,876 | +4,311 | 0.08% | 6,458,599 |
| 2019-08-13 | 2019-08-09 | 4.059 | 1,614,565 | +3,018 | 0.08% | 6,553,750 |
| 2019-08-09 | 2019-08-07 | 4.129 | 1,611,547 | +8,623 | 0.08% | 6,653,640 |
| 2019-08-08 | 2019-08-06 | 4.245 | 1,602,924 | -6,036 | 0.08% | 6,803,938 |
| 2019-07-29 | 2019-07-25 | 5.161 | 1,608,960 | -120,715 | 0.08% | 8,303,699 |
| 2019-07-26 | 2019-07-24 | 5.068 | 1,729,675 | +4,311 | 0.08% | 8,766,218 |
| 2019-07-16 | 2019-07-12 | 5.022 | 1,725,364 | -8,623 | 0.08% | 8,664,329 |
| 2019-07-11 | 2019-07-09 | 5.022 | 1,733,987 | -7,329 | 0.08% | 8,707,632 |
| 2019-07-10 | 2019-07-08 | 5.161 | 1,741,316 | -17,245 | 0.08% | 8,986,776 |
| 2019-07-05 | 2019-07-03 | 5.230 | 1,758,561 | -18,538 | 0.09% | 9,198,146 |
| 2019-07-04 | 2019-07-02 | 5.068 | 1,777,099 | +10,778 | 0.09% | 9,006,569 |
| 2019-07-03 | 2019-06-28 | 4.883 | 1,766,321 | +120,715 | 0.09% | 8,624,185 |
| 2019-07-02 | 2019-06-27 | 4.929 | 1,645,606 | +39,664 | 0.08% | 8,111,125 |
| 2019-06-28 | 2019-06-26 | 4.639 | 1,605,942 | -10,347 | 0.08% | 7,449,998 |
| 2019-06-14 | 2019-06-12 | 4.523 | 1,616,289 | +862 | 0.08% | 7,310,548 |
| 2019-06-11 | 2019-06-06 | 4.407 | 1,615,427 | -22,419 | 0.08% | 7,119,299 |
| 2019-06-06 | 2019-06-04 | 4.558 | 1,637,846 | -8,622 | 0.08% | 7,465,037 |
| 2019-06-05 | 2019-06-03 | 4.971 | 1,646,468 | -11,209 | 0.08% | 8,185,003 |
| 2019-06-04 | 2019-05-31 | 4.585 | 1,657,677 | +87,995 | 0.08% | 7,600,670 |
| 2019-05-29 | 2019-05-27 | 4.416 | 1,569,682 | +829 | 0.08% | 6,932,041 |
| 2019-05-20 | 2019-05-16 | 4.742 | 1,568,853 | +24,863 | 0.08% | 7,439,490 |
| 2019-05-17 | 2019-05-15 | 4.814 | 1,543,990 | -8,288 | 0.08% | 7,433,370 |
| 2019-05-16 | 2019-05-14 | 4.633 | 1,552,278 | +18,648 | 0.08% | 7,192,321 |
| 2019-05-08 | 2019-05-06 | 4.851 | 1,533,630 | -29,007 | 0.08% | 7,439,008 |
| 2019-05-07 | 2019-05-03 | 5.032 | 1,562,637 | +16,575 | 0.08% | 7,862,534 |
| 2019-05-02 | 2019-04-29 | 5.044 | 1,546,062 | +16,575 | 0.08% | 7,797,790 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,529,487 | -12,431 | 0.08% | 7,511,187 |
| 2019-04-29 | 2019-04-25 | 4.887 | 1,541,918 | +8,288 | 0.08% | 7,535,024 |
| 2019-04-26 | 2019-04-24 | 4.995 | 1,533,630 | +8,287 | 0.08% | 7,661,068 |
| 2019-04-25 | 2019-04-23 | 4.995 | 1,525,343 | +10,774 | 0.08% | 7,619,671 |
| 2019-04-24 | 2019-04-18 | 5.128 | 1,514,569 | +5,801 | 0.08% | 7,766,876 |
| 2019-04-23 | 2019-04-17 | 5.225 | 1,508,768 | +20,305 | 0.08% | 7,882,767 |
| 2019-04-18 | 2019-04-16 | 5.128 | 1,488,463 | +8,288 | 0.08% | 7,633,001 |
| 2019-04-17 | 2019-04-15 | 5.128 | 1,480,175 | -40,610 | 0.07% | 7,590,499 |
| 2019-04-16 | 2019-04-12 | 5.128 | 1,520,785 | +8,702 | 0.08% | 7,798,752 |
| 2019-04-15 | 2019-04-11 | 5.188 | 1,512,083 | +14,918 | 0.08% | 7,845,352 |
| 2019-04-12 | 2019-04-10 | 5.249 | 1,497,165 | +4,973 | 0.08% | 7,858,276 |
| 2019-04-11 | 2019-04-09 | 5.261 | 1,492,192 | +4,144 | 0.08% | 7,850,179 |
| 2019-04-10 | 2019-04-08 | 5.261 | 1,488,048 | -157,466 | 0.08% | 7,828,378 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,645,514 | -238,684 | 0.08% | 8,597,216 |
| 2019-04-08 | 2019-04-03 | 5.092 | 1,884,198 | +4,144 | 0.10% | 9,594,169 |
| 2019-04-03 | 2019-04-01 | 4.995 | 1,880,054 | +414 | 0.10% | 9,391,588 |
| 2019-04-02 | 2019-03-29 | 5.032 | 1,879,640 | -37,295 | 0.10% | 9,457,560 |
| 2019-04-01 | 2019-03-28 | 5.104 | 1,916,935 | -8,702 | 0.10% | 9,783,992 |
| 2019-03-29 | 2019-03-27 | 4.802 | 1,925,637 | -18,232 | 0.10% | 9,247,532 |
| 2019-03-27 | 2019-03-25 | 4.742 | 1,943,869 | -1,658 | 0.10% | 9,217,813 |
| 2019-03-26 | 2019-03-22 | 4.814 | 1,945,527 | -2,486 | 0.10% | 9,366,525 |
| 2019-03-25 | 2019-03-21 | 4.682 | 1,948,013 | +4,144 | 0.10% | 9,119,939 |
| 2019-03-21 | 2019-03-19 | 4.730 | 1,943,869 | +2,072 | 0.10% | 9,194,358 |
| 2019-03-20 | 2019-03-18 | 4.778 | 1,941,797 | +8,287 | 0.10% | 9,278,278 |
| 2019-03-19 | 2019-03-15 | 4.718 | 1,933,510 | +16,161 | 0.10% | 9,122,031 |
| 2019-03-18 | 2019-03-14 | 4.839 | 1,917,349 | -11,188 | 0.10% | 9,277,135 |
| 2019-03-15 | 2019-03-13 | 4.923 | 1,928,537 | +7,044 | 0.10% | 9,494,159 |
| 2019-03-14 | 2019-03-12 | 4.959 | 1,921,493 | -21,548 | 0.10% | 9,529,036 |
| 2019-03-13 | 2019-03-11 | 4.959 | 1,943,041 | -116,856 | 0.10% | 9,635,897 |
| 2019-03-12 | 2019-03-08 | 4.464 | 2,059,897 | -24,863 | 0.10% | 9,196,352 |
| 2019-03-11 | 2019-03-07 | 4.501 | 2,084,760 | -1,243 | 0.11% | 9,382,817 |
| 2019-03-08 | 2019-03-06 | 4.344 | 2,086,003 | +7,874 | 0.11% | 9,061,201 |
| 2019-03-05 | 2019-03-01 | 4.344 | 2,078,129 | +30,664 | 0.11% | 9,026,998 |
| 2019-03-04 | 2019-02-28 | 4.356 | 2,047,465 | +9,531 | 0.10% | 8,918,505 |
| 2019-03-01 | 2019-02-27 | 4.464 | 2,037,934 | -8,288 | 0.10% | 9,098,299 |
| 2019-02-26 | 2019-02-22 | 4.537 | 2,046,222 | +8,288 | 0.10% | 9,283,440 |
| 2019-02-25 | 2019-02-21 | 4.501 | 2,037,934 | +74,589 | 0.10% | 9,172,069 |
| 2019-02-21 | 2019-02-19 | 4.537 | 1,963,345 | -3,315 | 0.10% | 8,907,438 |
| 2019-02-15 | 2019-02-13 | 4.694 | 1,966,660 | -60,086 | 0.10% | 9,230,968 |
| 2019-02-14 | 2019-02-12 | 4.525 | 2,026,746 | -21,548 | 0.10% | 9,170,625 |
| 2019-02-13 | 2019-02-11 | 4.223 | 2,048,294 | +173,212 | 0.10% | 8,650,251 |
| 2019-02-12 | 2019-02-08 | 4.259 | 1,875,082 | +1,243 | 0.09% | 7,986,626 |
| 2019-02-11 | 2019-02-04 | 4.175 | 1,873,839 | +88,264 | 0.09% | 7,823,061 |
| 2019-02-08 | 2019-01-31 | 4.259 | 1,785,575 | +17,404 | 0.09% | 7,605,384 |
| 2019-02-01 | 2019-01-30 | 4.549 | 1,768,171 | -5,801 | 0.09% | 8,043,294 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,773,972 | -1,658 | 0.09% | 8,369,353 |
| 2019-01-28 | 2019-01-24 | 4.633 | 1,775,630 | -29,421 | 0.09% | 8,227,200 |
| 2019-01-25 | 2019-01-23 | 4.670 | 1,805,051 | +31,079 | 0.09% | 8,428,859 |
| 2019-01-24 | 2019-01-22 | 4.489 | 1,773,972 | -6,216 | 0.09% | 7,962,658 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,780,188 | -7,045 | 0.09% | 7,840,199 |
| 2019-01-22 | 2019-01-18 | 4.392 | 1,787,233 | +8,288 | 0.09% | 7,849,661 |
| 2019-01-18 | 2019-01-16 | 4.477 | 1,778,945 | +1,657 | 0.09% | 7,963,515 |
| 2019-01-17 | 2019-01-15 | 4.501 | 1,777,288 | -8,287 | 0.09% | 7,998,987 |
| 2019-01-15 | 2019-01-11 | 4.211 | 1,785,575 | +414 | 0.09% | 7,519,204 |
| 2019-01-14 | 2019-01-10 | 4.235 | 1,785,161 | +415 | 0.09% | 7,560,541 |
| 2019-01-11 | 2019-01-09 | 4.259 | 1,784,746 | +1,657 | 0.09% | 7,601,853 |
| 2019-01-02 | 2018-12-27 | 4.066 | 1,783,089 | +41,438 | 0.09% | 7,250,555 |
| 2018-12-28 | 2018-12-24 | 4.247 | 1,741,651 | +41,439 | 0.09% | 7,397,282 |
| 2018-12-27 | 2018-12-20 | 4.344 | 1,700,212 | +86,191 | 0.09% | 7,385,398 |
| 2018-12-21 | 2018-12-19 | 4.440 | 1,614,021 | -4,144 | 0.08% | 7,166,801 |
| 2018-12-20 | 2018-12-18 | 4.416 | 1,618,165 | +4,973 | 0.08% | 7,146,152 |
| 2018-12-18 | 2018-12-14 | 4.585 | 1,613,192 | -2,072 | 0.08% | 7,396,700 |
| 2018-12-13 | 2018-12-11 | 4.573 | 1,615,264 | +41,438 | 0.08% | 7,386,711 |
| 2018-12-10 | 2018-12-06 | 4.597 | 1,573,826 | +71,689 | 0.08% | 7,235,192 |
| 2018-12-07 | 2018-12-05 | 4.778 | 1,502,137 | -24,863 | 0.08% | 7,177,498 |
| 2018-12-06 | 2018-12-04 | 4.826 | 1,527,000 | +1,243 | 0.08% | 7,369,998 |
| 2018-12-05 | 2018-12-03 | 4.826 | 1,525,757 | +24,863 | 0.08% | 7,363,999 |
| 2018-11-29 | 2018-11-27 | 4.814 | 1,500,894 | +15,332 | 0.08% | 7,225,889 |
| 2018-11-26 | 2018-11-22 | 4.875 | 1,485,562 | +414 | 0.08% | 7,241,700 |
| 2018-11-23 | 2018-11-21 | 4.911 | 1,485,148 | -4,144 | 0.08% | 7,293,441 |
| 2018-11-22 | 2018-11-20 | 4.766 | 1,489,292 | -8,287 | 0.08% | 7,098,152 |
| 2018-11-13 | 2018-11-09 | 4.899 | 1,497,579 | +7,873 | 0.08% | 7,336,419 |
| 2018-11-09 | 2018-11-07 | 4.995 | 1,489,706 | -8,702 | 0.08% | 7,441,650 |
| 2018-11-08 | 2018-11-06 | 5.032 | 1,498,408 | -1,657 | 0.08% | 7,539,360 |
| 2018-11-07 | 2018-11-05 | 5.068 | 1,500,065 | -10,360 | 0.08% | 7,601,998 |
| 2018-11-06 | 2018-11-02 | 5.188 | 1,510,425 | +2,072 | 0.08% | 7,836,750 |
| 2018-11-01 | 2018-10-30 | 4.826 | 1,508,353 | +104,839 | 0.08% | 7,279,999 |
| 2018-10-31 | 2018-10-29 | 4.863 | 1,403,514 | -6,630 | 0.07% | 6,824,803 |
| 2018-10-30 | 2018-10-26 | 4.899 | 1,410,144 | +5,801 | 0.07% | 6,908,088 |
| 2018-10-25 | 2018-10-23 | 5.164 | 1,404,343 | +3,729 | 0.07% | 7,252,460 |
| 2018-10-19 | 2018-10-16 | 4.959 | 1,400,614 | -5,801 | 0.07% | 6,945,902 |
| 2018-10-16 | 2018-10-12 | 5.104 | 1,406,415 | +829 | 0.07% | 7,178,310 |
| 2018-10-15 | 2018-10-11 | 5.020 | 1,405,586 | -66,716 | 0.07% | 7,055,359 |
| 2018-10-10 | 2018-10-08 | 5.297 | 1,472,302 | -829 | 0.07% | 7,798,836 |
| 2018-10-04 | 2018-10-02 | 5.780 | 1,473,131 | -10,359 | 0.07% | 8,514,227 |
| 2018-10-02 | 2018-09-27 | 5.671 | 1,483,490 | -16,575 | 0.08% | 8,412,999 |
| 2018-09-28 | 2018-09-26 | 5.599 | 1,500,065 | +1,657 | 0.08% | 8,398,397 |
| 2018-09-27 | 2018-09-24 | 5.647 | 1,498,408 | -16,575 | 0.08% | 8,461,440 |
| 2018-09-26 | 2018-09-21 | 5.647 | 1,514,983 | +20,719 | 0.08% | 8,555,038 |
| 2018-09-21 | 2018-09-19 | 5.792 | 1,494,264 | -829 | 0.08% | 8,654,399 |
| 2018-09-19 | 2018-09-17 | 5.695 | 1,495,093 | +16,575 | 0.08% | 8,514,881 |
| 2018-09-18 | 2018-09-14 | 5.623 | 1,478,518 | -73,345 | 0.07% | 8,313,442 |
| 2018-09-17 | 2018-09-13 | 5.538 | 1,551,863 | -74,589 | 0.08% | 8,594,773 |
| 2018-09-13 | 2018-09-11 | 5.369 | 1,626,452 | -1,243 | 0.08% | 8,733,124 |
| 2018-09-12 | 2018-09-10 | 5.213 | 1,627,695 | +1,657 | 0.08% | 8,484,478 |
| 2018-09-10 | 2018-09-06 | 5.321 | 1,626,038 | +1,658 | 0.08% | 8,652,421 |
| 2018-09-07 | 2018-09-05 | 5.394 | 1,624,380 | -1,658 | 0.08% | 8,761,198 |
| 2018-09-05 | 2018-09-03 | 5.430 | 1,626,038 | -2,072 | 0.08% | 8,829,001 |
| 2018-09-04 | 2018-08-31 | 5.671 | 1,628,110 | +29,836 | 0.08% | 9,233,151 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,598,274 | -62,158 | 0.08% | 8,678,249 |
| 2018-08-31 | 2018-08-29 | 5.961 | 1,660,432 | +8,288 | 0.08% | 9,897,292 |
| 2018-08-30 | 2018-08-28 | 5.937 | 1,652,144 | -32,322 | 0.08% | 9,808,020 |
| 2018-08-29 | 2018-08-27 | 6.045 | 1,684,466 | +1,658 | 0.09% | 10,182,826 |
| 2018-08-28 | 2018-08-24 | 5.997 | 1,682,808 | +18,233 | 0.09% | 10,091,583 |
| 2018-08-27 | 2018-08-23 | 6.021 | 1,664,575 | -9,117 | 0.08% | 10,022,412 |
| 2018-08-24 | 2018-08-22 | 6.033 | 1,673,692 | +15,747 | 0.08% | 10,097,501 |
| 2018-08-23 | 2018-08-21 | 6.057 | 1,657,945 | +16,161 | 0.08% | 10,042,508 |
| 2018-08-21 | 2018-08-17 | 5.961 | 1,641,784 | -23,206 | 0.08% | 9,786,138 |
| 2018-08-20 | 2018-08-16 | 5.888 | 1,664,990 | +4,973 | 0.08% | 9,803,921 |
| 2018-08-17 | 2018-08-15 | 5.973 | 1,660,017 | -19,476 | 0.08% | 9,914,849 |
| 2018-08-15 | 2018-08-13 | 6.166 | 1,679,493 | +4,144 | 0.09% | 10,355,414 |
| 2018-08-14 | 2018-08-10 | 6.214 | 1,675,349 | +20,719 | 0.08% | 10,410,723 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,654,630 | +17,404 | 0.08% | 10,341,868 |
| 2018-08-10 | 2018-08-08 | 6.190 | 1,637,226 | +6,630 | 0.08% | 10,134,314 |
| 2018-08-09 | 2018-08-07 | 6.214 | 1,630,596 | -94,894 | 0.08% | 10,132,625 |
| 2018-08-08 | 2018-08-06 | 6.045 | 1,725,490 | -1,657 | 0.09% | 10,430,822 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,727,147 | +15,332 | 0.09% | 10,899,319 |
| 2018-08-02 | 2018-07-31 | 6.926 | 1,711,815 | -37,709 | 0.09% | 11,855,970 |
| 2018-08-01 | 2018-07-30 | 7.095 | 1,749,524 | +107,325 | 0.09% | 12,412,681 |
| 2018-07-30 | 2018-07-26 | 6.974 | 1,642,199 | +7,459 | 0.08% | 11,453,072 |
| 2018-07-27 | 2018-07-25 | 6.890 | 1,634,740 | +2,486 | 0.08% | 11,262,976 |
| 2018-07-26 | 2018-07-24 | 6.902 | 1,632,254 | -37,708 | 0.08% | 11,265,543 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,669,962 | +20,719 | 0.08% | 11,102,647 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,649,243 | -9,945 | 0.08% | 11,800,698 |
| 2018-07-18 | 2018-07-16 | 7.421 | 1,659,188 | -12,432 | 0.08% | 12,312,297 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,671,620 | +20,719 | 0.08% | 12,283,530 |
| 2018-07-12 | 2018-07-10 | 7.421 | 1,650,901 | -4,558 | 0.08% | 12,250,801 |
| 2018-07-11 | 2018-07-09 | 7.469 | 1,655,459 | +829 | 0.08% | 12,364,525 |
| 2018-07-10 | 2018-07-06 | 7.348 | 1,654,630 | -8,288 | 0.08% | 12,158,683 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,662,918 | -24,863 | 0.08% | 12,219,586 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,687,781 | -6,630 | 0.09% | 12,809,586 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,694,411 | +28,592 | 0.09% | 12,491,895 |
| 2018-07-04 | 2018-06-29 | 7.662 | 1,665,819 | +2,072 | 0.08% | 12,763,503 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,663,747 | +13,261 | 0.08% | 12,566,953 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,650,486 | -17,819 | 0.08% | 12,307,467 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,668,305 | -6,216 | 0.08% | 12,842,941 |
| 2018-06-27 | 2018-06-25 | 7.662 | 1,674,521 | +20,720 | 0.08% | 12,830,178 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,653,801 | +29,006 | 0.08% | 12,870,971 |
| 2018-06-25 | 2018-06-21 | 7.698 | 1,624,795 | +6,630 | 0.08% | 12,507,992 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,618,165 | -4,558 | 0.08% | 12,788,878 |
| 2018-06-21 | 2018-06-19 | 7.759 | 1,622,723 | -29,421 | 0.08% | 12,589,942 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,652,144 | +7,459 | 0.08% | 13,256,775 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,644,685 | -10,774 | 0.08% | 13,792,274 |
| 2018-06-15 | 2018-06-13 | 8.579 | 1,655,459 | +9,116 | 0.08% | 14,202,225 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,646,343 | -45,582 | 0.08% | 13,806,178 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,691,925 | -41,438 | 0.09% | 14,372,163 |
| 2018-06-12 | 2018-06-08 | 8.133 | 1,733,363 | -74,589 | 0.09% | 14,096,710 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,807,952 | -4,144 | 0.09% | 14,856,016 |
| 2018-06-08 | 2018-06-06 | 8.398 | 1,812,096 | -31,493 | 0.09% | 15,218,043 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,843,589 | -9,945 | 0.09% | 15,771,707 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,853,534 | -7,459 | 0.09% | 16,308,654 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,860,993 | +123,637 | 0.09% | 15,940,376 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,737,356 | +234,282 | 0.09% | 14,369,680 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,503,074 | +8,149 | 0.08% | 11,786,358 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,494,925 | +38,708 | 0.08% | 11,649,077 |
| 2018-05-30 | 2018-05-28 | 7.927 | 1,456,217 | -19,558 | 0.07% | 11,544,018 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,475,775 | +1,630 | 0.08% | 11,988,823 |
| 2018-05-28 | 2018-05-24 | 8.234 | 1,474,145 | +6,519 | 0.08% | 12,138,391 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,467,626 | +12,224 | 0.08% | 11,832,572 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,455,402 | +61,932 | 0.07% | 11,716,157 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,393,470 | -25,262 | 0.07% | 11,422,798 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,418,732 | +16,298 | 0.07% | 12,256,640 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,402,434 | +132,013 | 0.07% | 12,494,459 |
| 2018-05-17 | 2018-05-15 | 8.541 | 1,270,421 | +8,556 | 0.07% | 10,850,639 |
| 2018-05-16 | 2018-05-14 | 8.566 | 1,261,865 | +2,852 | 0.06% | 10,808,532 |
| 2018-05-14 | 2018-05-10 | 8.590 | 1,259,013 | +11,001 | 0.06% | 10,815,003 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,248,012 | +32,596 | 0.06% | 10,536,724 |
| 2018-05-09 | 2018-05-07 | 8.529 | 1,215,416 | -2,444 | 0.06% | 10,365,927 |
| 2018-05-08 | 2018-05-04 | 8.492 | 1,217,860 | -16,298 | 0.06% | 10,341,936 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,234,158 | +3,259 | 0.06% | 10,419,757 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,230,899 | +5,705 | 0.06% | 10,452,662 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,225,194 | +17,112 | 0.06% | 10,073,446 |
| 2018-04-30 | 2018-04-26 | 8.406 | 1,208,082 | -407 | 0.06% | 10,155,127 |
| 2018-04-27 | 2018-04-25 | 8.627 | 1,208,489 | +1,630 | 0.06% | 10,425,489 |
| 2018-04-25 | 2018-04-23 | 8.602 | 1,206,859 | +13,853 | 0.06% | 10,381,807 |
| 2018-04-24 | 2018-04-20 | 8.516 | 1,193,006 | +6,519 | 0.06% | 10,160,159 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,186,487 | +1,630 | 0.06% | 10,177,440 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,184,857 | +3,667 | 0.06% | 10,061,678 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,181,190 | +2,445 | 0.06% | 10,074,024 |
| 2018-04-18 | 2018-04-16 | 8.713 | 1,178,745 | -815 | 0.06% | 10,270,146 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,179,560 | +44,004 | 0.06% | 10,393,047 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,135,556 | +6,519 | 0.06% | 9,768,434 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,129,037 | -8,964 | 0.06% | 9,559,951 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,138,001 | +13,039 | 0.06% | 9,775,502 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,124,962 | -131,199 | 0.06% | 9,691,106 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,256,161 | +96,566 | 0.06% | 11,006,314 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,159,595 | -1,630 | 0.06% | 10,217,136 |
| 2018-03-29 | 2018-03-27 | 9.204 | 1,161,225 | +13,038 | 0.06% | 10,687,498 |
| 2018-03-28 | 2018-03-26 | 9.093 | 1,148,187 | +8,964 | 0.06% | 10,440,691 |
| 2018-03-27 | 2018-03-23 | 9.081 | 1,139,223 | +13,038 | 0.06% | 10,345,199 |
| 2018-03-26 | 2018-03-22 | 9.560 | 1,126,185 | +48,894 | 0.06% | 10,765,782 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,077,291 | +9,779 | 0.06% | 11,184,119 |
| 2018-03-22 | 2018-03-20 | 10.406 | 1,067,512 | +4,074 | 0.05% | 11,108,797 |
| 2018-03-21 | 2018-03-19 | 10.566 | 1,063,438 | -7,334 | 0.05% | 11,236,051 |
| 2018-03-19 | 2018-03-15 | 10.161 | 1,070,772 | -50,931 | 0.06% | 10,879,921 |
| 2018-03-16 | 2018-03-14 | 10.136 | 1,121,703 | +4,482 | 0.06% | 11,369,892 |
| 2018-03-14 | 2018-03-12 | 10.492 | 1,117,221 | +1,630 | 0.06% | 11,722,051 |
| 2018-03-13 | 2018-03-09 | 10.296 | 1,115,591 | +4,074 | 0.06% | 11,485,909 |
| 2018-03-12 | 2018-03-08 | 10.210 | 1,111,517 | +19,558 | 0.06% | 11,348,483 |
| 2018-03-09 | 2018-03-07 | 10.124 | 1,091,959 | +47,671 | 0.06% | 11,054,998 |
| 2018-03-08 | 2018-03-06 | 10.001 | 1,044,288 | +9,371 | 0.05% | 10,444,227 |
| 2018-03-06 | 2018-03-02 | 9.940 | 1,034,917 | -24,446 | 0.05% | 10,287,005 |
| 2018-03-01 | 2018-02-27 | 9.915 | 1,059,363 | +20,372 | 0.05% | 10,503,996 |
| 2018-02-28 | 2018-02-26 | 10.345 | 1,038,991 | -40,745 | 0.05% | 10,748,250 |
| 2018-02-27 | 2018-02-23 | 10.566 | 1,079,736 | -60,302 | 0.06% | 11,408,253 |
| 2018-02-23 | 2018-02-21 | 10.946 | 1,140,038 | +8,149 | 0.06% | 12,479,080 |
| 2018-02-22 | 2018-02-20 | 10.590 | 1,131,889 | -8,149 | 0.06% | 11,987,070 |
| 2018-02-21 | 2018-02-15 | 10.554 | 1,140,038 | +12,223 | 0.06% | 12,031,400 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,127,815 | +19,965 | 0.06% | 11,736,325 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,107,850 | -2,444 | 0.06% | 11,147,904 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,110,294 | +42,374 | 0.06% | 11,213,372 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,067,920 | -31,781 | 0.05% | 10,916,467 |
| 2018-02-09 | 2018-02-07 | 9.523 | 1,099,701 | +16,298 | 0.06% | 10,472,123 |
| 2018-02-08 | 2018-02-06 | 9.523 | 1,083,403 | -11,816 | 0.06% | 10,316,922 |
| 2018-02-07 | 2018-02-05 | 9.695 | 1,095,219 | -37,892 | 0.06% | 10,617,602 |
| 2018-02-06 | 2018-02-02 | 9.609 | 1,133,111 | +11,001 | 0.06% | 10,887,611 |
| 2018-02-05 | 2018-02-01 | 9.584 | 1,122,110 | +3,259 | 0.06% | 10,754,367 |
| 2018-02-02 | 2018-01-31 | 9.596 | 1,118,851 | -1,630 | 0.06% | 10,736,863 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,120,481 | -8,963 | 0.06% | 10,848,755 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,129,444 | +815 | 0.06% | 10,880,097 |
| 2018-01-29 | 2018-01-25 | 9.633 | 1,128,629 | +5,296 | 0.06% | 10,872,246 |
| 2018-01-26 | 2018-01-24 | 9.805 | 1,123,333 | -8,149 | 0.06% | 11,014,219 |
| 2018-01-25 | 2018-01-23 | 9.695 | 1,131,482 | +408 | 0.06% | 10,969,154 |
| 2018-01-24 | 2018-01-22 | 9.719 | 1,131,074 | +12,631 | 0.06% | 10,992,959 |
| 2018-01-23 | 2018-01-19 | 9.829 | 1,118,443 | +4,889 | 0.06% | 10,993,722 |
| 2018-01-22 | 2018-01-18 | 9.891 | 1,113,554 | +1,630 | 0.06% | 11,013,991 |
| 2018-01-19 | 2018-01-17 | 10.014 | 1,111,924 | +6,112 | 0.06% | 11,134,319 |
| 2018-01-18 | 2018-01-16 | 9.682 | 1,105,812 | -3,667 | 0.06% | 10,706,726 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,109,479 | -151,978 | 0.06% | 10,619,696 |
| 2018-01-16 | 2018-01-12 | 9.940 | 1,261,457 | +17,927 | 0.06% | 12,538,797 |
| 2018-01-15 | 2018-01-11 | 10.185 | 1,243,530 | -407 | 0.06% | 12,665,804 |
| 2018-01-12 | 2018-01-10 | 10.087 | 1,243,937 | -33,003 | 0.06% | 12,547,829 |
| 2018-01-11 | 2018-01-09 | 10.234 | 1,276,940 | -69,674 | 0.07% | 13,068,777 |
| 2018-01-10 | 2018-01-08 | 10.063 | 1,346,614 | -8,149 | 0.07% | 13,550,502 |
| 2018-01-09 | 2018-01-05 | 10.124 | 1,354,763 | -7,741 | 0.07% | 13,715,627 |
| 2018-01-08 | 2018-01-04 | 10.185 | 1,362,504 | -6,519 | 0.07% | 13,877,597 |
| 2018-01-05 | 2018-01-03 | 9.768 | 1,369,023 | +12,223 | 0.07% | 13,372,796 |
| 2018-01-04 | 2018-01-02 | 9.768 | 1,356,800 | +815 | 0.07% | 13,253,400 |
| 2018-01-03 | 2017-12-29 | 10.063 | 1,355,985 | +19,965 | 0.07% | 13,644,799 |
| 2018-01-02 | 2017-12-28 | 9.388 | 1,336,020 | +2,444 | 0.07% | 12,542,173 |
| 2017-12-29 | 2017-12-27 | 9.167 | 1,333,576 | +408 | 0.07% | 12,224,659 |
| 2017-12-28 | 2017-12-22 | 9.044 | 1,333,168 | -1,222 | 0.07% | 12,057,319 |
| 2017-12-27 | 2017-12-21 | 8.921 | 1,334,390 | +814 | 0.07% | 11,904,621 |
| 2017-12-22 | 2017-12-20 | 8.921 | 1,333,576 | +1,630 | 0.07% | 11,897,359 |
| 2017-12-18 | 2017-12-14 | 8.651 | 1,331,946 | +1,630 | 0.07% | 11,523,227 |
| 2017-12-13 | 2017-12-11 | 8.688 | 1,330,316 | -6,112 | 0.07% | 11,558,101 |
| 2017-12-12 | 2017-12-08 | 8.504 | 1,336,428 | +16,706 | 0.07% | 11,365,203 |
| 2017-12-11 | 2017-12-07 | 8.480 | 1,319,722 | +407 | 0.07% | 11,190,742 |
| 2017-12-08 | 2017-12-06 | 8.369 | 1,319,315 | +14,668 | 0.07% | 11,041,581 |
| 2017-12-07 | 2017-12-05 | 8.615 | 1,304,647 | +4,075 | 0.07% | 11,239,022 |
| 2017-12-06 | 2017-12-04 | 8.688 | 1,300,572 | +3,667 | 0.07% | 11,299,678 |
| 2017-12-05 | 2017-12-01 | 8.750 | 1,296,905 | -17,928 | 0.07% | 11,347,393 |
| 2017-12-04 | 2017-11-30 | 8.737 | 1,314,833 | +408 | 0.07% | 11,488,121 |
| 2017-12-01 | 2017-11-29 | 8.799 | 1,314,425 | -4,075 | 0.07% | 11,565,206 |
| 2017-11-30 | 2017-11-28 | 8.786 | 1,318,500 | +5,704 | 0.07% | 11,584,880 |
| 2017-11-29 | 2017-11-27 | 8.811 | 1,312,796 | +408 | 0.07% | 11,566,983 |
| 2017-11-28 | 2017-11-24 | 8.811 | 1,312,388 | -40,745 | 0.07% | 11,563,388 |
| 2017-11-27 | 2017-11-23 | 8.909 | 1,353,133 | +10,594 | 0.07% | 12,055,230 |
| 2017-11-23 | 2017-11-21 | 8.958 | 1,342,539 | +5,704 | 0.07% | 12,026,747 |
| 2017-11-21 | 2017-11-17 | 9.130 | 1,336,835 | -24,447 | 0.07% | 12,205,319 |
| 2017-11-20 | 2017-11-16 | 9.204 | 1,361,282 | +53,376 | 0.07% | 12,528,750 |
| 2017-11-17 | 2017-11-15 | 9.204 | 1,307,906 | +4,074 | 0.07% | 12,037,497 |
| 2017-11-16 | 2017-11-14 | 9.302 | 1,303,832 | +815 | 0.07% | 12,128,001 |
| 2017-11-15 | 2017-11-13 | 9.167 | 1,303,017 | -407 | 0.07% | 11,944,530 |
| 2017-11-09 | 2017-11-07 | 8.958 | 1,303,424 | +13,853 | 0.07% | 11,676,346 |
| 2017-11-06 | 2017-11-02 | 9.204 | 1,289,571 | +40,745 | 0.07% | 11,868,748 |
| 2017-11-02 | 2017-10-31 | 9.216 | 1,248,826 | +8,148 | 0.06% | 11,509,071 |
| 2017-11-01 | 2017-10-30 | 9.253 | 1,240,678 | -12,223 | 0.06% | 11,479,655 |
| 2017-10-31 | 2017-10-27 | 8.958 | 1,252,901 | -122,234 | 0.06% | 11,223,751 |
| 2017-10-30 | 2017-10-26 | 9.118 | 1,375,135 | -151,571 | 0.07% | 12,538,124 |
| 2017-10-27 | 2017-10-25 | 9.265 | 1,526,706 | +408 | 0.08% | 14,144,929 |
| 2017-10-25 | 2017-10-23 | 9.388 | 1,526,298 | -3,667 | 0.08% | 14,328,448 |
| 2017-10-24 | 2017-10-20 | 9.449 | 1,529,965 | +4,074 | 0.08% | 14,456,748 |
| 2017-10-23 | 2017-10-19 | 9.326 | 1,525,891 | +5,705 | 0.08% | 14,231,003 |
| 2017-10-20 | 2017-10-18 | 9.547 | 1,520,186 | -4,482 | 0.08% | 14,513,586 |
| 2017-10-19 | 2017-10-17 | 9.633 | 1,524,668 | +20,372 | 0.08% | 14,687,346 |
| 2017-10-17 | 2017-10-13 | 9.707 | 1,504,296 | -42,375 | 0.08% | 14,601,860 |
| 2017-10-16 | 2017-10-12 | 9.596 | 1,546,671 | +10,187 | 0.08% | 14,842,364 |
| 2017-10-13 | 2017-10-11 | 9.572 | 1,536,484 | -33,818 | 0.08% | 14,706,897 |
| 2017-10-12 | 2017-10-10 | 9.744 | 1,570,302 | -4,075 | 0.08% | 15,300,375 |
| 2017-10-11 | 2017-10-09 | 9.216 | 1,574,377 | +6,519 | 0.08% | 14,509,320 |
| 2017-10-10 | 2017-10-06 | 9.130 | 1,567,858 | -24,447 | 0.08% | 14,314,562 |
| 2017-10-09 | 2017-10-04 | 9.130 | 1,592,305 | -77,007 | 0.08% | 14,537,763 |
| 2017-10-06 | 2017-10-03 | 9.375 | 1,669,312 | -8,964 | 0.09% | 15,650,538 |
| 2017-09-29 | 2017-09-27 | 9.339 | 1,678,276 | -29,336 | 0.09% | 15,672,794 |
| 2017-09-28 | 2017-09-26 | 9.375 | 1,707,612 | -24,447 | 0.09% | 16,009,617 |
| 2017-09-27 | 2017-09-25 | 9.265 | 1,732,059 | +40,745 | 0.09% | 16,047,524 |
| 2017-09-26 | 2017-09-22 | 9.547 | 1,691,314 | -44,820 | 0.09% | 16,147,386 |
| 2017-09-25 | 2017-09-21 | 9.547 | 1,736,134 | +72,526 | 0.09% | 16,575,294 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,663,608 | +67,636 | 0.09% | 16,209,510 |
| 2017-09-21 | 2017-09-19 | 9.645 | 1,595,972 | -1,629 | 0.08% | 15,393,813 |
| 2017-09-20 | 2017-09-18 | 8.860 | 1,597,601 | -2,445 | 0.08% | 14,154,806 |
| 2017-09-19 | 2017-09-15 | 8.909 | 1,600,046 | +15,890 | 0.08% | 14,255,009 |
| 2017-09-18 | 2017-09-14 | 8.958 | 1,584,156 | +14,668 | 0.08% | 14,191,203 |
| 2017-09-15 | 2017-09-13 | 9.007 | 1,569,488 | -11,408 | 0.08% | 14,136,844 |
| 2017-09-13 | 2017-09-11 | 8.835 | 1,580,896 | +24,447 | 0.08% | 13,967,999 |
| 2017-09-12 | 2017-09-08 | 8.835 | 1,556,449 | -8,149 | 0.08% | 13,751,998 |
| 2017-09-11 | 2017-09-07 | 8.885 | 1,564,598 | +3,259 | 0.08% | 13,900,798 |
| 2017-09-08 | 2017-09-06 | 8.811 | 1,561,339 | -2,444 | 0.08% | 13,756,883 |
| 2017-09-07 | 2017-09-05 | 8.909 | 1,563,783 | -31,781 | 0.08% | 13,931,937 |
| 2017-09-06 | 2017-09-04 | 8.590 | 1,595,564 | +5,704 | 0.08% | 13,705,998 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,589,860 | +6,112 | 0.08% | 13,852,100 |
| 2017-09-04 | 2017-08-31 | 8.701 | 1,583,748 | +15,075 | 0.08% | 13,779,413 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,568,673 | +13,854 | 0.08% | 13,667,503 |
| 2017-08-31 | 2017-08-29 | 8.774 | 1,554,819 | +3,667 | 0.08% | 13,642,196 |
| 2017-08-30 | 2017-08-28 | 8.885 | 1,551,152 | -2,038 | 0.08% | 13,781,336 |
| 2017-08-29 | 2017-08-25 | 9.216 | 1,553,190 | +17,521 | 0.08% | 14,314,063 |
| 2017-08-28 | 2017-08-24 | 9.191 | 1,535,669 | +235,504 | 0.08% | 14,114,901 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,300,165 | -10,593 | 0.07% | 13,625,572 |
| 2017-08-24 | 2017-08-21 | 10.590 | 1,310,758 | +81,896 | 0.07% | 13,881,350 |
| 2017-08-22 | 2017-08-18 | 10.038 | 1,228,862 | +2,445 | 0.06% | 12,335,445 |
| 2017-08-21 | 2017-08-17 | 9.793 | 1,226,417 | -35,040 | 0.06% | 12,009,902 |
| 2017-08-18 | 2017-08-16 | 9.547 | 1,261,457 | +1,629 | 0.06% | 12,043,437 |
| 2017-08-16 | 2017-08-14 | 9.412 | 1,259,828 | +4,890 | 0.06% | 11,857,824 |
| 2017-08-15 | 2017-08-11 | 9.474 | 1,254,938 | +407 | 0.06% | 11,888,798 |
| 2017-08-11 | 2017-08-09 | 9.658 | 1,254,531 | +8,149 | 0.06% | 12,115,868 |
| 2017-08-10 | 2017-08-08 | 9.829 | 1,246,382 | +46,857 | 0.06% | 12,251,297 |
| 2017-08-09 | 2017-08-07 | 9.744 | 1,199,525 | -12,631 | 0.06% | 11,687,677 |
| 2017-08-08 | 2017-08-04 | 9.584 | 1,212,156 | -4,075 | 0.06% | 11,617,373 |
| 2017-08-07 | 2017-08-03 | 9.461 | 1,216,231 | +3,667 | 0.06% | 11,507,178 |
| 2017-08-04 | 2017-08-02 | 9.572 | 1,212,564 | -14,668 | 0.06% | 11,606,404 |
| 2017-08-03 | 2017-08-01 | 9.474 | 1,227,232 | +5,705 | 0.06% | 11,626,323 |
| 2017-08-02 | 2017-07-31 | 9.351 | 1,221,527 | +2,852 | 0.06% | 11,422,376 |
| 2017-08-01 | 2017-07-28 | 9.351 | 1,218,675 | +8,149 | 0.06% | 11,395,707 |
| 2017-07-31 | 2017-07-27 | 9.633 | 1,210,526 | -4,075 | 0.06% | 11,661,171 |
| 2017-07-28 | 2017-07-26 | 9.695 | 1,214,601 | +8,149 | 0.06% | 11,774,951 |
| 2017-07-26 | 2017-07-24 | 9.645 | 1,206,452 | +8,149 | 0.06% | 11,636,731 |
| 2017-07-25 | 2017-07-21 | 9.719 | 1,198,303 | +1,630 | 0.06% | 11,646,360 |
| 2017-07-24 | 2017-07-20 | 9.682 | 1,196,673 | +4,889 | 0.06% | 11,586,463 |
| 2017-07-21 | 2017-07-19 | 9.768 | 1,191,784 | -2,852 | 0.06% | 11,641,502 |
| 2017-07-20 | 2017-07-18 | 9.829 | 1,194,636 | +22,002 | 0.06% | 11,742,661 |
| 2017-07-19 | 2017-07-17 | 9.805 | 1,172,634 | +15,076 | 0.06% | 11,497,612 |
| 2017-07-17 | 2017-07-13 | 9.891 | 1,157,558 | +7,741 | 0.06% | 11,449,228 |
| 2017-07-14 | 2017-07-12 | 9.940 | 1,149,817 | +28,929 | 0.06% | 11,429,103 |
| 2017-07-13 | 2017-07-11 | 10.001 | 1,120,888 | +815 | 0.06% | 11,210,325 |
| 2017-07-12 | 2017-07-10 | 9.879 | 1,120,073 | +12,223 | 0.06% | 11,064,724 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,107,850 | +1,630 | 0.06% | 11,079,929 |
| 2017-07-10 | 2017-07-06 | 9.817 | 1,106,220 | +408 | 0.06% | 10,860,002 |
| 2017-07-07 | 2017-07-05 | 9.866 | 1,105,812 | -4,890 | 0.06% | 10,910,276 |
| 2017-07-06 | 2017-07-04 | 9.695 | 1,110,702 | +4,075 | 0.06% | 10,767,702 |
| 2017-07-05 | 2017-07-03 | 9.780 | 1,106,627 | -14,668 | 0.06% | 10,823,257 |
| 2017-07-04 | 2017-06-30 | 9.633 | 1,121,295 | +12,630 | 0.06% | 10,801,596 |
| 2017-07-03 | 2017-06-29 | 9.584 | 1,108,665 | -11,816 | 0.06% | 10,625,510 |
| 2017-06-30 | 2017-06-28 | 9.695 | 1,120,481 | +8,149 | 0.06% | 10,862,505 |
| 2017-06-29 | 2017-06-27 | 9.805 | 1,112,332 | -42,782 | 0.06% | 10,906,354 |
| 2017-06-28 | 2017-06-26 | 9.817 | 1,155,114 | +815 | 0.06% | 11,340,005 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,154,299 | +4,075 | 0.06% | 11,289,509 |
| 2017-06-26 | 2017-06-22 | 10.136 | 1,150,224 | +4,074 | 0.06% | 11,658,988 |
| 2017-06-23 | 2017-06-21 | 10.210 | 1,146,150 | +11,816 | 0.06% | 11,702,083 |
| 2017-06-22 | 2017-06-20 | 10.063 | 1,134,334 | +8,149 | 0.06% | 11,414,403 |
| 2017-06-21 | 2017-06-19 | 10.112 | 1,126,185 | -9,371 | 0.06% | 11,387,682 |
| 2017-06-20 | 2017-06-16 | 10.149 | 1,135,556 | +1,630 | 0.06% | 11,524,244 |
| 2017-06-19 | 2017-06-15 | 9.989 | 1,133,926 | -1,223 | 0.06% | 11,326,807 |
| 2017-06-16 | 2017-06-14 | 9.928 | 1,135,149 | +25,670 | 0.06% | 11,269,374 |
| 2017-06-14 | 2017-06-12 | 9.596 | 1,109,479 | +2,037 | 0.06% | 10,646,926 |
| 2017-06-13 | 2017-06-09 | 9.584 | 1,107,442 | +8,556 | 0.06% | 10,613,788 |
| 2017-06-12 | 2017-06-08 | 9.437 | 1,098,886 | +36,670 | 0.06% | 10,369,967 |
| 2017-06-09 | 2017-06-07 | 9.866 | 1,062,216 | +4,075 | 0.05% | 10,480,145 |
| 2017-06-08 | 2017-06-06 | 9.756 | 1,058,141 | +11,408 | 0.05% | 10,323,075 |
| 2017-06-07 | 2017-06-05 | 10.050 | 1,046,733 | +21,188 | 0.05% | 10,520,060 |
| 2017-06-06 | 2017-06-02 | 10.161 | 1,025,545 | -3,260 | 0.05% | 10,420,378 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,028,805 | +11,772 | 0.05% | 10,685,127 |
| 2017-06-01 | 2017-05-29 | 10.423 | 1,017,033 | -805 | 0.05% | 10,600,768 |
| 2017-05-31 | 2017-05-26 | 10.349 | 1,017,838 | +15,294 | 0.05% | 10,533,289 |
| 2017-05-29 | 2017-05-25 | 10.436 | 1,002,544 | +39,039 | 0.05% | 10,462,201 |
| 2017-05-26 | 2017-05-24 | 10.187 | 963,505 | +10,464 | 0.05% | 9,815,404 |
| 2017-05-25 | 2017-05-23 | 10.249 | 953,041 | +14,087 | 0.05% | 9,768,005 |
| 2017-05-24 | 2017-05-22 | 10.597 | 938,954 | -64,797 | 0.05% | 9,950,243 |
| 2017-05-23 | 2017-05-19 | 10.684 | 1,003,751 | -8,050 | 0.05% | 10,724,197 |
| 2017-05-22 | 2017-05-18 | 10.535 | 1,011,801 | +18,514 | 0.05% | 10,659,364 |
| 2017-05-19 | 2017-05-17 | 11.057 | 993,287 | +2,817 | 0.05% | 10,982,598 |
| 2017-05-18 | 2017-05-16 | 10.920 | 990,470 | -21,733 | 0.05% | 10,816,096 |
| 2017-05-17 | 2017-05-15 | 11.181 | 1,012,203 | +6,439 | 0.05% | 11,317,499 |
| 2017-05-16 | 2017-05-12 | 11.231 | 1,005,764 | +13,684 | 0.05% | 11,295,484 |
| 2017-05-15 | 2017-05-11 | 10.746 | 992,080 | +39,039 | 0.05% | 10,661,128 |
| 2017-05-12 | 2017-05-10 | 10.734 | 953,041 | -18,111 | 0.05% | 10,229,765 |
| 2017-05-11 | 2017-05-09 | 10.411 | 971,152 | -3,622 | 0.05% | 10,110,475 |
| 2017-05-10 | 2017-05-08 | 10.001 | 974,774 | -11,269 | 0.05% | 9,748,553 |
| 2017-05-08 | 2017-05-04 | 10.001 | 986,043 | +5,635 | 0.05% | 9,861,252 |
| 2017-05-05 | 2017-05-02 | 10.187 | 980,408 | +28,172 | 0.05% | 9,987,598 |
| 2017-05-04 | 2017-04-28 | 10.237 | 952,236 | -2,414 | 0.05% | 9,747,924 |
| 2017-05-02 | 2017-04-27 | 10.175 | 954,650 | -3,220 | 0.05% | 9,713,336 |
| 2017-04-28 | 2017-04-26 | 10.038 | 957,870 | -11,269 | 0.05% | 9,615,199 |
| 2017-04-27 | 2017-04-25 | 10.088 | 969,139 | +32,197 | 0.05% | 9,776,478 |
| 2017-04-26 | 2017-04-24 | 10.113 | 936,942 | -26,965 | 0.05% | 9,474,961 |
| 2017-04-25 | 2017-04-21 | 10.063 | 963,907 | +88,543 | 0.05% | 9,699,749 |
| 2017-04-24 | 2017-04-20 | 10.547 | 875,364 | -403 | 0.05% | 9,232,870 |
| 2017-04-21 | 2017-04-19 | 9.715 | 875,767 | +24,953 | 0.05% | 8,508,160 |
| 2017-04-13 | 2017-04-11 | 9.641 | 850,814 | -2,012 | 0.04% | 8,202,320 |
| 2017-04-12 | 2017-04-10 | 9.653 | 852,826 | +6,439 | 0.04% | 8,232,311 |
| 2017-04-11 | 2017-04-07 | 9.790 | 846,387 | +10,464 | 0.04% | 8,285,821 |
| 2017-04-10 | 2017-04-06 | 9.665 | 835,923 | -1,610 | 0.04% | 8,079,532 |
| 2017-04-07 | 2017-04-05 | 9.342 | 837,533 | -8,854 | 0.04% | 7,824,563 |
| 2017-04-05 | 2017-03-31 | 9.790 | 846,387 | -7,647 | 0.04% | 8,285,821 |
| 2017-03-31 | 2017-03-29 | 9.814 | 854,034 | +9,659 | 0.04% | 8,381,902 |
| 2017-03-30 | 2017-03-28 | 9.926 | 844,375 | -7,646 | 0.04% | 8,381,514 |
| 2017-03-29 | 2017-03-27 | 9.740 | 852,021 | -4,830 | 0.04% | 8,298,636 |
| 2017-03-28 | 2017-03-24 | 10.137 | 856,851 | -96,994 | 0.04% | 8,686,320 |
| 2017-03-27 | 2017-03-23 | 9.964 | 953,845 | +119,935 | 0.05% | 9,503,696 |
| 2017-03-24 | 2017-03-22 | 10.013 | 833,910 | -805 | 0.04% | 8,350,155 |
| 2017-03-23 | 2017-03-21 | 10.336 | 834,715 | +42,661 | 0.04% | 8,627,836 |
| 2017-03-22 | 2017-03-20 | 9.901 | 792,054 | -55,540 | 0.04% | 7,842,481 |
| 2017-03-21 | 2017-03-17 | 10.485 | 847,594 | +2,414 | 0.04% | 8,887,317 |
| 2017-03-20 | 2017-03-16 | 10.560 | 845,180 | +403 | 0.04% | 8,925,005 |
| 2017-03-17 | 2017-03-15 | 10.249 | 844,777 | -63,187 | 0.04% | 8,658,375 |
| 2017-03-16 | 2017-03-14 | 9.168 | 907,964 | +136,436 | 0.05% | 8,324,637 |
| 2017-03-15 | 2017-03-13 | 9.479 | 771,528 | +22,538 | 0.04% | 7,313,354 |
| 2017-03-14 | 2017-03-10 | 9.678 | 748,990 | +10,062 | 0.04% | 7,248,595 |
| 2017-03-13 | 2017-03-09 | 9.417 | 738,928 | +155,352 | 0.04% | 6,958,436 |
| 2017-03-10 | 2017-03-08 | 9.467 | 583,576 | +48,296 | 0.03% | 5,524,497 |
| 2017-03-09 | 2017-03-07 | 9.541 | 535,280 | +95,787 | 0.03% | 5,107,197 |
| 2017-03-08 | 2017-03-06 | 9.342 | 439,493 | +24,148 | 0.02% | 4,105,917 |
| 2017-03-07 | 2017-03-03 | 8.498 | 415,345 | +2,012 | 0.02% | 3,529,437 |
| 2017-03-02 | 2017-02-28 | 8.423 | 413,333 | +805 | 0.02% | 3,481,530 |
| 2017-03-01 | 2017-02-27 | 8.423 | 412,528 | -80,493 | 0.02% | 3,474,749 |
| 2017-02-27 | 2017-02-23 | 8.386 | 493,021 | +79,286 | 0.03% | 4,134,372 |
| 2017-02-22 | 2017-02-20 | 8.448 | 413,735 | -7,245 | 0.02% | 3,495,196 |
| 2017-02-17 | 2017-02-15 | 8.324 | 420,980 | -8,049 | 0.02% | 3,504,101 |
| 2017-02-15 | 2017-02-13 | 8.498 | 429,029 | +20,526 | 0.02% | 3,645,718 |
| 2017-02-14 | 2017-02-10 | 8.647 | 408,503 | +7,646 | 0.02% | 3,532,196 |
| 2017-02-10 | 2017-02-08 | 8.647 | 400,857 | +6,037 | 0.02% | 3,466,084 |
| 2017-02-09 | 2017-02-07 | 8.709 | 394,820 | +4,025 | 0.02% | 3,438,409 |
| 2017-02-08 | 2017-02-06 | 8.721 | 390,795 | +7,244 | 0.02% | 3,408,211 |
| 2017-01-26 | 2017-01-24 | 8.535 | 383,551 | -402 | 0.02% | 3,273,559 |
| 2017-01-24 | 2017-01-20 | 8.324 | 383,953 | +2,415 | 0.02% | 3,195,900 |
| 2017-01-17 | 2017-01-13 | 8.311 | 381,538 | +13,281 | 0.02% | 3,171,058 |
| 2017-01-12 | 2017-01-10 | 8.199 | 368,257 | +805 | 0.02% | 3,019,502 |
| 2017-01-10 | 2017-01-06 | 8.274 | 367,452 | -14,489 | 0.02% | 3,040,291 |
| 2017-01-09 | 2017-01-05 | 8.349 | 381,941 | +3,220 | 0.02% | 3,188,643 |
| 2017-01-05 | 2017-01-03 | 8.510 | 378,721 | +4,025 | 0.02% | 3,222,926 |
| 2017-01-04 | 2016-12-30 | 8.448 | 374,696 | +3,622 | 0.02% | 3,165,398 |
| 2017-01-03 | 2016-12-29 | 8.386 | 371,074 | -5,635 | 0.02% | 3,111,750 |
| 2016-12-30 | 2016-12-28 | 8.349 | 376,709 | +38,637 | 0.02% | 3,144,963 |
| 2016-12-29 | 2016-12-23 | 8.286 | 338,072 | +6,842 | 0.02% | 2,801,402 |
| 2016-12-28 | 2016-12-22 | 8.361 | 331,230 | -3,622 | 0.02% | 2,769,396 |
| 2016-12-23 | 2016-12-21 | 8.398 | 334,852 | +805 | 0.02% | 2,812,159 |
| 2016-12-22 | 2016-12-20 | 8.435 | 334,047 | +402 | 0.02% | 2,817,849 |
| 2016-12-20 | 2016-12-16 | 8.473 | 333,645 | -805 | 0.02% | 2,826,893 |
| 2016-12-19 | 2016-12-15 | 8.324 | 334,450 | +88,945 | 0.02% | 2,783,853 |
| 2016-12-15 | 2016-12-13 | 8.572 | 245,505 | +2,415 | 0.01% | 2,104,504 |
| 2016-12-14 | 2016-12-12 | 8.572 | 243,090 | +13,282 | 0.01% | 2,083,802 |
| 2016-12-13 | 2016-12-09 | 8.647 | 229,808 | -2,013 | 0.01% | 1,987,077 |
| 2016-12-09 | 2016-12-07 | 9.131 | 231,821 | +2,415 | 0.01% | 2,116,803 |
| 2016-12-08 | 2016-12-06 | 8.908 | 229,406 | -28,173 | 0.01% | 2,043,451 |
| 2016-12-07 | 2016-12-05 | 8.659 | 257,579 | +2,415 | 0.01% | 2,230,404 |
| 2016-12-06 | 2016-12-02 | 8.684 | 255,164 | +805 | 0.01% | 2,215,832 |
| 2016-12-02 | 2016-11-30 | 8.659 | 254,359 | -1,207 | 0.01% | 2,202,522 |
| 2016-12-01 | 2016-11-29 | 8.672 | 255,566 | -150,120 | 0.01% | 2,216,148 |
| 2016-11-30 | 2016-11-28 | 8.336 | 405,686 | +140,461 | 0.02% | 3,381,839 |
| 2016-11-29 | 2016-11-25 | 8.435 | 265,225 | -1,610 | 0.01% | 2,237,302 |
| 2016-11-28 | 2016-11-24 | 8.137 | 266,835 | -805 | 0.01% | 2,171,323 |
| 2016-11-25 | 2016-11-23 | 8.162 | 267,640 | +1,207 | 0.01% | 2,184,524 |
| 2016-11-24 | 2016-11-22 | 8.224 | 266,433 | +26,563 | 0.01% | 2,191,222 |
| 2016-11-23 | 2016-11-21 | 8.224 | 239,870 | +20,123 | 0.01% | 1,972,760 |
| 2016-11-22 | 2016-11-18 | 8.498 | 219,747 | +3,220 | 0.01% | 1,867,323 |
| 2016-11-21 | 2016-11-17 | 8.572 | 216,527 | +100,617 | 0.01% | 1,856,100 |
| 2016-11-18 | 2016-11-16 | 8.622 | 115,910 | -10,464 | 0.01% | 999,357 |
| 2016-11-17 | 2016-11-15 | 8.286 | 126,374 | -31,393 | 0.01% | 1,047,186 |
| 2016-11-16 | 2016-11-14 | 8.473 | 157,767 | -72,846 | 0.01% | 1,336,721 |
| 2016-11-15 | 2016-11-11 | 8.286 | 230,613 | 0.01% | 1,910,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy