History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 163,500 | +0 | 0.01% | 328,635 |
| 2025-10-13 | 2025-10-09 | 2.040 | 163,500 | +0 | 0.01% | 333,540 |
| 2025-10-10 | 2025-10-08 | 2.060 | 163,500 | +0 | 0.01% | 336,810 |
| 2025-10-09 | 2025-10-06 | 2.060 | 163,500 | +0 | 0.01% | 336,810 |
| 2025-10-08 | 2025-10-03 | 2.010 | 163,500 | +0 | 0.01% | 328,635 |
| 2025-10-06 | 2025-10-02 | 2.050 | 163,500 | +0 | 0.01% | 335,175 |
| 2025-10-03 | 2025-09-30 | 2.040 | 163,500 | -10,000 | 0.01% | 333,540 |
| 2025-09-24 | 2025-09-22 | 2.100 | 173,500 | +10,500 | 0.01% | 364,350 |
| 2025-09-08 | 2025-09-04 | 2.280 | 163,000 | -30,000 | 0.01% | 371,640 |
| 2025-08-20 | 2025-08-18 | 2.540 | 193,000 | +10,000 | 0.01% | 490,220 |
| 2025-08-11 | 2025-08-07 | 2.840 | 183,000 | +30,000 | 0.01% | 519,720 |
| 2025-08-08 | 2025-08-06 | 2.700 | 153,000 | +500 | 0.01% | 413,100 |
| 2025-07-31 | 2025-07-29 | 2.700 | 152,500 | -5,500 | 0.01% | 411,750 |
| 2025-07-22 | 2025-07-18 | 2.490 | 158,000 | -2,500 | 0.01% | 393,420 |
| 2025-07-04 | 2025-07-02 | 2.440 | 160,500 | +5,500 | 0.01% | 391,620 |
| 2025-05-20 | 2025-05-16 | 2.699 | 155,000 | +2,828 | 0.01% | 418,385 |
| 2025-02-19 | 2025-02-17 | 1.813 | 152,172 | -9,817 | 0.01% | 275,901 |
| 2025-02-18 | 2025-02-14 | 1.803 | 161,989 | -491 | 0.01% | 292,050 |
| 2025-02-06 | 2025-02-04 | 1.813 | 162,480 | -19,635 | 0.01% | 294,590 |
| 2024-10-07 | 2024-10-03 | 2.058 | 182,115 | +491 | 0.01% | 374,710 |
| 2024-10-03 | 2024-09-30 | 1.915 | 181,624 | -9,818 | 0.01% | 347,800 |
| 2024-09-23 | 2024-09-19 | 1.497 | 191,442 | -9,817 | 0.01% | 286,651 |
| 2024-06-03 | 2024-05-30 | 1.907 | 201,259 | +5,590 | 0.01% | 383,760 |
| 2024-04-12 | 2024-04-10 | 1.886 | 195,669 | -16,226 | 0.01% | 369,001 |
| 2024-04-03 | 2024-03-28 | 1.813 | 211,895 | +16,226 | 0.01% | 384,060 |
| 2023-09-11 | 2023-09-06 | 2.965 | 195,669 | -9,544 | 0.01% | 580,151 |
| 2023-08-31 | 2023-08-29 | 3.028 | 205,213 | +19,089 | 0.01% | 621,349 |
| 2023-08-29 | 2023-08-25 | 3.212 | 186,124 | +7,623 | 0.01% | 597,783 |
| 2023-08-02 | 2023-07-31 | 3.572 | 178,501 | +9,154 | 0.01% | 637,650 |
| 2023-08-01 | 2023-07-28 | 3.583 | 169,347 | -3,662 | 0.01% | 606,800 |
| 2023-06-28 | 2023-06-26 | 3.310 | 173,009 | +3,662 | 0.01% | 572,671 |
| 2023-06-21 | 2023-06-19 | 3.572 | 169,347 | -3,662 | 0.01% | 604,950 |
| 2023-06-06 | 2023-06-02 | 3.518 | 173,009 | +3,662 | 0.01% | 608,581 |
| 2023-05-29 | 2023-05-24 | 3.649 | 169,347 | -3,662 | 0.01% | 617,900 |
| 2023-05-10 | 2023-05-08 | 3.769 | 173,009 | +3,662 | 0.01% | 652,051 |
| 2023-04-19 | 2023-04-17 | 4.217 | 169,347 | +9,154 | 0.01% | 714,100 |
| 2023-04-13 | 2023-04-11 | 4.282 | 160,193 | -2,746 | 0.01% | 685,999 |
| 2023-04-04 | 2023-03-31 | 4.053 | 162,939 | -9,154 | 0.01% | 660,379 |
| 2023-03-31 | 2023-03-29 | 3.922 | 172,093 | -4,577 | 0.01% | 674,919 |
| 2023-03-30 | 2023-03-28 | 3.856 | 176,670 | +13,731 | 0.01% | 681,289 |
| 2023-03-27 | 2023-03-23 | 4.020 | 162,939 | -9,154 | 0.01% | 655,039 |
| 2023-03-22 | 2023-03-20 | 4.009 | 172,093 | +9,154 | 0.01% | 689,959 |
| 2023-03-15 | 2023-03-13 | 4.108 | 162,939 | +3,661 | 0.01% | 669,279 |
| 2023-03-07 | 2023-03-03 | 4.479 | 159,278 | +916 | 0.01% | 713,401 |
| 2023-03-03 | 2023-03-01 | 4.512 | 158,362 | -9,154 | 0.01% | 714,488 |
| 2023-02-24 | 2023-02-22 | 4.260 | 167,516 | +4,577 | 0.01% | 713,699 |
| 2023-02-21 | 2023-02-17 | 4.446 | 162,939 | +5,034 | 0.01% | 724,458 |
| 2023-02-20 | 2023-02-16 | 4.555 | 157,905 | +2,289 | 0.01% | 719,326 |
| 2023-02-14 | 2023-02-10 | 4.785 | 155,616 | +457 | 0.01% | 744,599 |
| 2023-02-06 | 2023-02-02 | 4.697 | 155,159 | -1,830 | 0.01% | 728,852 |
| 2023-01-30 | 2023-01-26 | 4.643 | 156,989 | -2,746 | 0.01% | 728,874 |
| 2023-01-27 | 2023-01-20 | 4.512 | 159,735 | -15,562 | 0.01% | 720,683 |
| 2023-01-20 | 2023-01-18 | 4.392 | 175,297 | +20,138 | 0.01% | 769,830 |
| 2023-01-19 | 2023-01-17 | 4.490 | 155,159 | +1,831 | 0.01% | 696,647 |
| 2023-01-18 | 2023-01-16 | 4.676 | 153,328 | -4,577 | 0.01% | 716,901 |
| 2023-01-17 | 2023-01-13 | 4.370 | 157,905 | +4,577 | 0.01% | 690,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 153,328 | -41,192 | 0.01% | 710,201 |
| 2023-01-13 | 2023-01-11 | 4.916 | 194,520 | +39,361 | 0.01% | 956,249 |
| 2023-01-11 | 2023-01-09 | 6.260 | 155,159 | -2,746 | 0.01% | 971,238 |
| 2023-01-10 | 2023-01-06 | 5.965 | 157,905 | +2,746 | 0.01% | 941,852 |
| 2022-12-30 | 2022-12-28 | 6.107 | 155,159 | -2,746 | 0.01% | 947,508 |
| 2022-12-16 | 2022-12-14 | 5.943 | 157,905 | +9,154 | 0.01% | 938,402 |
| 2022-12-12 | 2022-12-08 | 5.976 | 148,751 | +2,746 | 0.01% | 888,876 |
| 2022-12-07 | 2022-12-05 | 5.943 | 146,005 | -1,830 | 0.01% | 867,682 |
| 2022-12-05 | 2022-12-01 | 5.506 | 147,835 | +1,830 | 0.01% | 813,958 |
| 2022-12-01 | 2022-11-29 | 4.992 | 146,005 | -15,561 | 0.01% | 728,917 |
| 2022-11-28 | 2022-11-24 | 4.326 | 161,566 | +1,831 | 0.01% | 698,939 |
| 2022-11-23 | 2022-11-21 | 4.632 | 159,735 | +13,730 | 0.01% | 739,878 |
| 2022-11-17 | 2022-11-15 | 4.905 | 146,005 | -1,830 | 0.01% | 716,157 |
| 2022-11-15 | 2022-11-11 | 4.949 | 147,835 | -25,631 | 0.01% | 731,593 |
| 2022-11-14 | 2022-11-10 | 4.763 | 173,466 | +27,461 | 0.01% | 826,218 |
| 2022-11-10 | 2022-11-08 | 4.752 | 146,005 | -46,685 | 0.01% | 693,827 |
| 2022-11-09 | 2022-11-07 | 4.785 | 192,690 | -64,077 | 0.01% | 921,992 |
| 2022-11-04 | 2022-11-02 | 4.435 | 256,767 | -1,831 | 0.01% | 1,138,831 |
| 2022-11-02 | 2022-10-31 | 3.780 | 258,598 | +10,985 | 0.01% | 977,452 |
| 2022-10-06 | 2022-10-03 | 4.250 | 247,613 | +15,562 | 0.01% | 1,052,246 |
| 2022-09-02 | 2022-08-31 | 4.304 | 232,051 | +10,984 | 0.01% | 998,789 |
| 2022-08-29 | 2022-08-25 | 3.878 | 221,067 | +9,154 | 0.01% | 857,327 |
| 2022-08-24 | 2022-08-22 | 4.260 | 211,913 | +36,616 | 0.01% | 902,851 |
| 2022-08-09 | 2022-08-05 | 4.370 | 175,297 | +27,462 | 0.01% | 766,000 |
| 2022-07-25 | 2022-07-21 | 4.534 | 147,835 | +1,830 | 0.01% | 670,223 |
| 2022-07-08 | 2022-07-06 | 5.713 | 146,005 | -18,307 | 0.01% | 834,187 |
| 2022-07-05 | 2022-06-30 | 5.899 | 164,312 | -2,289 | 0.01% | 969,297 |
| 2022-06-30 | 2022-06-28 | 5.746 | 166,601 | -915 | 0.01% | 957,321 |
| 2022-06-29 | 2022-06-27 | 5.615 | 167,516 | +1,373 | 0.01% | 940,618 |
| 2022-06-27 | 2022-06-23 | 4.883 | 166,143 | -4,577 | 0.01% | 811,304 |
| 2022-06-24 | 2022-06-22 | 4.883 | 170,720 | +4,577 | 0.01% | 833,654 |
| 2022-06-23 | 2022-06-21 | 5.080 | 166,143 | -1,831 | 0.01% | 843,974 |
| 2022-06-16 | 2022-06-14 | 4.457 | 167,974 | -64,077 | 0.01% | 748,680 |
| 2022-06-02 | 2022-05-31 | 4.655 | 232,051 | +6,598 | 0.01% | 1,080,206 |
| 2022-05-25 | 2022-05-23 | 4.565 | 225,453 | +17,788 | 0.01% | 1,029,212 |
| 2022-05-13 | 2022-05-11 | 4.295 | 207,665 | +17,787 | 0.01% | 891,968 |
| 2022-05-12 | 2022-05-10 | 4.217 | 189,878 | -1,779 | 0.01% | 800,624 |
| 2022-05-11 | 2022-05-06 | 4.104 | 191,657 | +8,894 | 0.01% | 786,575 |
| 2022-05-04 | 2022-04-29 | 4.610 | 182,763 | +17,787 | 0.01% | 842,548 |
| 2022-05-03 | 2022-04-28 | 4.509 | 164,976 | +8,893 | 0.01% | 743,854 |
| 2022-04-29 | 2022-04-27 | 4.486 | 156,083 | -3,557 | 0.01% | 700,247 |
| 2022-04-28 | 2022-04-26 | 4.295 | 159,640 | +17,787 | 0.01% | 685,690 |
| 2022-04-26 | 2022-04-22 | 4.869 | 141,853 | -8,893 | 0.01% | 690,636 |
| 2022-04-22 | 2022-04-20 | 4.756 | 150,746 | +8,893 | 0.01% | 716,983 |
| 2022-04-21 | 2022-04-19 | 4.666 | 141,853 | +1,779 | 0.01% | 661,926 |
| 2022-04-20 | 2022-04-14 | 4.835 | 140,074 | -1,779 | 0.01% | 677,249 |
| 2022-04-19 | 2022-04-13 | 4.610 | 141,853 | +8,894 | 0.01% | 653,951 |
| 2022-04-12 | 2022-04-08 | 4.790 | 132,959 | +1,778 | 0.01% | 636,869 |
| 2022-04-11 | 2022-04-07 | 4.711 | 131,181 | -5,336 | 0.01% | 618,027 |
| 2022-04-08 | 2022-04-06 | 4.857 | 136,517 | +1,779 | 0.01% | 663,122 |
| 2022-04-07 | 2022-04-04 | 5.071 | 134,738 | +8,894 | 0.01% | 683,265 |
| 2022-03-21 | 2022-03-17 | 4.779 | 125,844 | -8,894 | 0.01% | 601,373 |
| 2022-03-14 | 2022-03-10 | 5.015 | 134,738 | +889 | 0.01% | 675,690 |
| 2022-03-11 | 2022-03-09 | 4.846 | 133,849 | -12,451 | 0.01% | 648,657 |
| 2022-03-03 | 2022-03-01 | 5.847 | 146,300 | +1,779 | 0.01% | 855,402 |
| 2022-03-01 | 2022-02-25 | 5.914 | 144,521 | +26,681 | 0.01% | 854,750 |
| 2022-02-28 | 2022-02-24 | 5.971 | 117,840 | +14,230 | 0.01% | 703,574 |
| 2022-02-24 | 2022-02-22 | 6.623 | 103,610 | +14,229 | 0.00% | 686,182 |
| 2022-02-21 | 2022-02-17 | 7.016 | 89,381 | +4,447 | 0.00% | 627,123 |
| 2022-02-18 | 2022-02-16 | 7.140 | 84,934 | -4,447 | 0.00% | 606,426 |
| 2022-02-14 | 2022-02-10 | 6.881 | 89,381 | -8,893 | 0.00% | 615,063 |
| 2022-02-08 | 2022-02-04 | 6.420 | 98,274 | -4,447 | 0.00% | 630,954 |
| 2022-01-26 | 2022-01-24 | 6.184 | 102,721 | -1,779 | 0.00% | 635,250 |
| 2022-01-25 | 2022-01-21 | 6.297 | 104,500 | +1,779 | 0.00% | 658,002 |
| 2022-01-13 | 2022-01-11 | 5.993 | 102,721 | +4,447 | 0.00% | 615,615 |
| 2022-01-12 | 2022-01-10 | 6.072 | 98,274 | -6,226 | 0.00% | 596,699 |
| 2022-01-06 | 2022-01-04 | 6.319 | 104,500 | -9,783 | 0.00% | 660,352 |
| 2022-01-05 | 2022-01-03 | 6.342 | 114,283 | +8,894 | 0.01% | 724,742 |
| 2021-12-28 | 2021-12-22 | 6.713 | 105,389 | -8,894 | 0.00% | 707,444 |
| 2021-12-21 | 2021-12-17 | 6.465 | 114,283 | +15,119 | 0.01% | 738,877 |
| 2021-12-17 | 2021-12-15 | 6.690 | 99,164 | +8,894 | 0.00% | 663,428 |
| 2021-12-03 | 2021-12-01 | 7.826 | 90,270 | +1,779 | 0.00% | 706,440 |
| 2021-11-17 | 2021-11-15 | 8.613 | 88,491 | -6,226 | 0.00% | 762,168 |
| 2021-11-15 | 2021-11-11 | 8.141 | 94,717 | +2,668 | 0.00% | 771,062 |
| 2021-11-03 | 2021-11-01 | 7.567 | 92,049 | +1,779 | 0.00% | 696,557 |
| 2021-11-01 | 2021-10-28 | 7.646 | 90,270 | +1,779 | 0.00% | 690,200 |
| 2021-10-25 | 2021-10-21 | 8.219 | 88,491 | +1,778 | 0.00% | 727,343 |
| 2021-10-21 | 2021-10-19 | 8.647 | 86,713 | +10,673 | 0.00% | 749,779 |
| 2021-10-20 | 2021-10-18 | 8.422 | 76,040 | +1,778 | 0.00% | 640,393 |
| 2021-10-18 | 2021-10-12 | 8.815 | 74,262 | -17,787 | 0.00% | 654,644 |
| 2021-10-05 | 2021-09-30 | 8.883 | 92,049 | -1,778 | 0.00% | 817,653 |
| 2021-09-28 | 2021-09-24 | 8.613 | 93,827 | -1,779 | 0.00% | 808,126 |
| 2021-09-16 | 2021-09-14 | 8.231 | 95,606 | +1,779 | 0.00% | 786,899 |
| 2021-09-14 | 2021-09-10 | 8.883 | 93,827 | +1,778 | 0.00% | 833,446 |
| 2021-09-01 | 2021-08-30 | 9.029 | 92,049 | -16,453 | 0.00% | 831,108 |
| 2021-08-31 | 2021-08-27 | 8.152 | 108,502 | +5,781 | 0.01% | 884,501 |
| 2021-08-23 | 2021-08-19 | 6.656 | 102,721 | +445 | 0.00% | 683,760 |
| 2021-08-17 | 2021-08-13 | 7.005 | 102,276 | +8,893 | 0.00% | 716,448 |
| 2021-08-16 | 2021-08-12 | 7.061 | 93,383 | +8,894 | 0.00% | 659,402 |
| 2021-08-02 | 2021-07-29 | 7.826 | 84,489 | +12,451 | 0.00% | 661,199 |
| 2021-07-29 | 2021-07-27 | 7.342 | 72,038 | +889 | 0.00% | 528,929 |
| 2021-07-28 | 2021-07-26 | 8.287 | 71,149 | -889 | 0.00% | 589,602 |
| 2021-07-22 | 2021-07-20 | 9.175 | 72,038 | +4,447 | 0.00% | 660,959 |
| 2021-07-19 | 2021-07-15 | 9.850 | 67,591 | +11,561 | 0.00% | 665,757 |
| 2021-07-12 | 2021-07-08 | 9.715 | 56,030 | +4,447 | 0.00% | 544,323 |
| 2021-07-08 | 2021-07-06 | 10.569 | 51,583 | -889 | 0.00% | 545,202 |
| 2021-07-06 | 2021-07-02 | 10.693 | 52,472 | -1,779 | 0.00% | 561,088 |
| 2021-07-05 | 2021-06-30 | 10.468 | 54,251 | +445 | 0.00% | 567,911 |
| 2021-07-02 | 2021-06-29 | 10.895 | 53,806 | +8,893 | 0.00% | 586,242 |
| 2021-06-28 | 2021-06-24 | 11.244 | 44,913 | +445 | 0.00% | 505,004 |
| 2021-06-25 | 2021-06-23 | 11.042 | 44,468 | +4,447 | 0.00% | 491,000 |
| 2021-06-21 | 2021-06-17 | 11.806 | 40,021 | +4,002 | 0.00% | 472,498 |
| 2021-06-17 | 2021-06-15 | 12.436 | 36,019 | -8,894 | 0.00% | 447,929 |
| 2021-06-10 | 2021-06-08 | 12.593 | 44,913 | +445 | 0.00% | 565,604 |
| 2021-06-07 | 2021-06-03 | 12.142 | 44,468 | -3,651 | 0.00% | 539,913 |
| 2021-06-03 | 2021-06-01 | 11.394 | 48,119 | -17,658 | 0.00% | 548,272 |
| 2021-05-31 | 2021-05-27 | 11.507 | 65,777 | -4,415 | 0.00% | 756,918 |
| 2021-05-28 | 2021-05-26 | 11.326 | 70,192 | -441 | 0.00% | 795,003 |
| 2021-05-25 | 2021-05-21 | 10.760 | 70,633 | -883 | 0.00% | 759,998 |
| 2021-05-17 | 2021-05-13 | 11.156 | 71,516 | -442 | 0.00% | 797,849 |
| 2021-05-13 | 2021-05-11 | 11.043 | 71,958 | -6,621 | 0.00% | 794,630 |
| 2021-04-01 | 2021-03-30 | 9.219 | 78,579 | -2,208 | 0.00% | 724,456 |
| 2021-03-31 | 2021-03-29 | 9.095 | 80,787 | +2,208 | 0.00% | 734,748 |
| 2021-03-22 | 2021-03-18 | 9.786 | 78,579 | +882 | 0.00% | 768,956 |
| 2021-03-16 | 2021-03-12 | 9.763 | 77,697 | -882 | 0.00% | 758,565 |
| 2021-03-15 | 2021-03-11 | 9.944 | 78,579 | -4,415 | 0.00% | 781,416 |
| 2021-03-12 | 2021-03-10 | 9.503 | 82,994 | -3,973 | 0.00% | 788,660 |
| 2021-03-11 | 2021-03-09 | 8.495 | 86,967 | -1,766 | 0.00% | 738,749 |
| 2021-03-09 | 2021-03-05 | 9.367 | 88,733 | +8,829 | 0.00% | 831,135 |
| 2021-02-26 | 2021-02-24 | 10.420 | 79,904 | +1,766 | 0.00% | 832,602 |
| 2021-02-24 | 2021-02-22 | 11.530 | 78,138 | +11,919 | 0.00% | 900,930 |
| 2021-02-17 | 2021-02-11 | 12.119 | 66,219 | +442 | 0.00% | 802,505 |
| 2021-02-08 | 2021-02-04 | 11.236 | 65,777 | +3,090 | 0.00% | 739,038 |
| 2021-02-05 | 2021-02-03 | 11.824 | 62,687 | -24,722 | 0.00% | 741,240 |
| 2021-02-04 | 2021-02-02 | 10.737 | 87,409 | -53,857 | 0.00% | 938,525 |
| 2021-02-02 | 2021-01-29 | 9.616 | 141,266 | +9,712 | 0.01% | 1,358,396 |
| 2021-02-01 | 2021-01-28 | 9.582 | 131,554 | +19,424 | 0.01% | 1,260,537 |
| 2021-01-28 | 2021-01-26 | 10.397 | 112,130 | +6,622 | 0.01% | 1,165,858 |
| 2021-01-27 | 2021-01-25 | 10.816 | 105,508 | +3,973 | 0.01% | 1,141,221 |
| 2021-01-26 | 2021-01-22 | 10.624 | 101,535 | +26,487 | 0.00% | 1,078,698 |
| 2021-01-25 | 2021-01-21 | 10.918 | 75,048 | +883 | 0.00% | 819,403 |
| 2021-01-22 | 2021-01-20 | 10.907 | 74,165 | -8,388 | 0.00% | 808,922 |
| 2021-01-21 | 2021-01-19 | 10.760 | 82,553 | -24,280 | 0.00% | 888,255 |
| 2021-01-19 | 2021-01-15 | 9.910 | 106,833 | +8,829 | 0.01% | 1,058,753 |
| 2021-01-18 | 2021-01-14 | 10.137 | 98,004 | +19,866 | 0.00% | 993,455 |
| 2021-01-13 | 2021-01-11 | 10.986 | 78,138 | +8,829 | 0.00% | 858,450 |
| 2021-01-12 | 2021-01-08 | 11.236 | 69,309 | -3,531 | 0.00% | 778,722 |
| 2021-01-07 | 2021-01-05 | 10.862 | 72,840 | -10,154 | 0.00% | 791,170 |
| 2021-01-06 | 2021-01-04 | 10.261 | 82,994 | -8,829 | 0.00% | 851,640 |
| 2021-01-05 | 2020-12-31 | 9.333 | 91,823 | -23,839 | 0.00% | 856,959 |
| 2021-01-04 | 2020-12-29 | 8.812 | 115,662 | -8,829 | 0.01% | 1,019,181 |
| 2020-12-30 | 2020-12-28 | 8.698 | 124,491 | +883 | 0.01% | 1,082,880 |
| 2020-12-29 | 2020-12-24 | 8.427 | 123,608 | +6,180 | 0.01% | 1,041,599 |
| 2020-12-28 | 2020-12-22 | 8.710 | 117,428 | +22,073 | 0.01% | 1,022,773 |
| 2020-12-23 | 2020-12-21 | 8.948 | 95,355 | -21,631 | 0.00% | 853,202 |
| 2020-12-22 | 2020-12-18 | 8.631 | 116,986 | +21,631 | 0.01% | 1,009,648 |
| 2020-12-21 | 2020-12-17 | 8.800 | 95,355 | -7,063 | 0.00% | 839,162 |
| 2020-12-18 | 2020-12-16 | 8.608 | 102,418 | +7,063 | 0.00% | 881,599 |
| 2020-12-17 | 2020-12-15 | 8.540 | 95,355 | -132,437 | 0.00% | 814,322 |
| 2020-12-08 | 2020-12-04 | 8.846 | 227,792 | -12,361 | 0.01% | 2,014,980 |
| 2020-12-07 | 2020-12-03 | 8.721 | 240,153 | -30,902 | 0.01% | 2,094,401 |
| 2020-12-04 | 2020-12-02 | 8.234 | 271,055 | +1,766 | 0.01% | 2,231,891 |
| 2020-12-01 | 2020-11-27 | 8.302 | 269,289 | +8,829 | 0.01% | 2,235,650 |
| 2020-11-30 | 2020-11-26 | 8.121 | 260,460 | -1,766 | 0.01% | 2,115,151 |
| 2020-11-27 | 2020-11-25 | 7.872 | 262,226 | +26,046 | 0.01% | 2,064,152 |
| 2020-11-26 | 2020-11-24 | 8.506 | 236,180 | +20,749 | 0.01% | 2,008,927 |
| 2020-11-20 | 2020-11-18 | 8.732 | 215,431 | +1,766 | 0.01% | 1,881,238 |
| 2020-11-13 | 2020-11-11 | 8.778 | 213,665 | -10,595 | 0.01% | 1,875,496 |
| 2020-11-11 | 2020-11-09 | 9.287 | 224,260 | -5,739 | 0.01% | 2,082,796 |
| 2020-11-10 | 2020-11-06 | 8.948 | 229,999 | +1,765 | 0.01% | 2,057,947 |
| 2020-11-09 | 2020-11-05 | 9.061 | 228,234 | +5,739 | 0.01% | 2,068,005 |
| 2020-11-04 | 2020-11-02 | 8.857 | 222,495 | -882 | 0.01% | 1,970,644 |
| 2020-11-03 | 2020-10-30 | 8.517 | 223,377 | +61,804 | 0.01% | 1,902,556 |
| 2020-11-02 | 2020-10-29 | 8.868 | 161,573 | +4,856 | 0.01% | 1,432,886 |
| 2020-10-29 | 2020-10-27 | 9.469 | 156,717 | -1,766 | 0.01% | 1,483,896 |
| 2020-10-28 | 2020-10-23 | 9.684 | 158,483 | -25,605 | 0.01% | 1,534,723 |
| 2020-10-27 | 2020-10-22 | 9.967 | 184,088 | +74,165 | 0.01% | 1,834,802 |
| 2020-10-23 | 2020-10-21 | 10.092 | 109,923 | +9,712 | 0.01% | 1,109,296 |
| 2020-10-22 | 2020-10-20 | 10.261 | 100,211 | +11,037 | 0.00% | 1,028,312 |
| 2020-10-21 | 2020-10-19 | 10.046 | 89,174 | +19,865 | 0.00% | 895,866 |
| 2020-10-20 | 2020-10-16 | 10.386 | 69,309 | +1,766 | 0.00% | 719,847 |
| 2020-10-19 | 2020-10-15 | 10.782 | 67,543 | -8,829 | 0.00% | 728,280 |
| 2020-10-15 | 2020-10-12 | 9.831 | 76,372 | -12,361 | 0.00% | 750,819 |
| 2020-10-09 | 2020-10-07 | 9.854 | 88,733 | +5,739 | 0.00% | 874,351 |
| 2020-10-08 | 2020-10-06 | 9.786 | 82,994 | -3,532 | 0.00% | 812,160 |
| 2020-10-07 | 2020-10-05 | 9.650 | 86,526 | -35,316 | 0.00% | 834,963 |
| 2020-10-06 | 2020-09-30 | 9.152 | 121,842 | -1,766 | 0.01% | 1,115,038 |
| 2020-09-30 | 2020-09-28 | 8.721 | 123,608 | +3,532 | 0.01% | 1,077,999 |
| 2020-09-29 | 2020-09-25 | 8.653 | 120,076 | +8,829 | 0.01% | 1,039,036 |
| 2020-09-28 | 2020-09-24 | 8.868 | 111,247 | +3,531 | 0.01% | 986,578 |
| 2020-09-22 | 2020-09-18 | 9.740 | 107,716 | -6,621 | 0.01% | 1,049,204 |
| 2020-09-21 | 2020-09-17 | 9.118 | 114,337 | +1,765 | 0.01% | 1,042,471 |
| 2020-09-18 | 2020-09-16 | 9.265 | 112,572 | +19,866 | 0.01% | 1,042,953 |
| 2020-09-17 | 2020-09-15 | 8.857 | 92,706 | -4,415 | 0.00% | 821,099 |
| 2020-09-16 | 2020-09-14 | 8.857 | 97,121 | +11,920 | 0.00% | 860,203 |
| 2020-09-14 | 2020-09-10 | 8.664 | 85,201 | +6,180 | 0.00% | 738,223 |
| 2020-09-11 | 2020-09-09 | 8.812 | 79,021 | +1,766 | 0.00% | 696,311 |
| 2020-09-10 | 2020-09-08 | 9.072 | 77,255 | +6,622 | 0.00% | 700,875 |
| 2020-09-08 | 2020-09-04 | 9.729 | 70,633 | +4,414 | 0.00% | 687,198 |
| 2020-09-04 | 2020-09-02 | 10.148 | 66,219 | -15,009 | 0.00% | 672,004 |
| 2020-08-31 | 2020-08-27 | 9.571 | 81,228 | -5,298 | 0.00% | 777,398 |
| 2020-08-27 | 2020-08-25 | 9.740 | 86,526 | -13,685 | 0.00% | 842,803 |
| 2020-08-26 | 2020-08-24 | 8.914 | 100,211 | -1,766 | 0.00% | 893,246 |
| 2020-08-25 | 2020-08-21 | 8.834 | 101,977 | -9,712 | 0.00% | 900,903 |
| 2020-08-24 | 2020-08-20 | 8.495 | 111,689 | -7,063 | 0.01% | 948,752 |
| 2020-08-21 | 2020-08-19 | 8.619 | 118,752 | -7,063 | 0.01% | 1,023,545 |
| 2020-08-20 | 2020-08-18 | 8.732 | 125,815 | -442 | 0.01% | 1,098,672 |
| 2020-08-14 | 2020-08-12 | 7.464 | 126,257 | +1,766 | 0.01% | 942,371 |
| 2020-08-13 | 2020-08-11 | 7.634 | 124,491 | -1,766 | 0.01% | 950,340 |
| 2020-08-11 | 2020-08-07 | 8.110 | 126,257 | +883 | 0.01% | 1,023,881 |
| 2020-08-10 | 2020-08-06 | 8.268 | 125,374 | +4,856 | 0.01% | 1,036,601 |
| 2020-08-07 | 2020-08-05 | 7.860 | 120,518 | -5,297 | 0.01% | 947,311 |
| 2020-08-06 | 2020-08-04 | 6.909 | 125,815 | -17,659 | 0.01% | 869,247 |
| 2020-08-05 | 2020-08-03 | 6.773 | 143,474 | +21,190 | 0.01% | 971,752 |
| 2020-08-04 | 2020-07-31 | 7.045 | 122,284 | -34,433 | 0.01% | 861,472 |
| 2020-08-03 | 2020-07-30 | 6.309 | 156,717 | +4,414 | 0.01% | 988,673 |
| 2020-07-31 | 2020-07-29 | 6.422 | 152,303 | +1,766 | 0.01% | 978,076 |
| 2020-07-30 | 2020-07-28 | 6.513 | 150,537 | +7,946 | 0.01% | 980,375 |
| 2020-07-29 | 2020-07-27 | 6.399 | 142,591 | -7,946 | 0.01% | 912,477 |
| 2020-07-28 | 2020-07-24 | 6.377 | 150,537 | +10,595 | 0.01% | 959,915 |
| 2020-07-27 | 2020-07-23 | 6.773 | 139,942 | -42,380 | 0.01% | 947,830 |
| 2020-07-24 | 2020-07-22 | 6.796 | 182,322 | +44,146 | 0.01% | 1,239,000 |
| 2020-07-21 | 2020-07-17 | 6.807 | 138,176 | -1,766 | 0.01% | 940,564 |
| 2020-07-17 | 2020-07-15 | 7.067 | 139,942 | +9,712 | 0.01% | 989,040 |
| 2020-07-16 | 2020-07-14 | 7.079 | 130,230 | +19,424 | 0.01% | 921,875 |
| 2020-07-15 | 2020-07-13 | 7.124 | 110,806 | -29,136 | 0.01% | 789,396 |
| 2020-07-14 | 2020-07-10 | 6.830 | 139,942 | +15,892 | 0.01% | 955,755 |
| 2020-07-13 | 2020-07-09 | 6.988 | 124,050 | +12,803 | 0.01% | 866,888 |
| 2020-07-10 | 2020-07-08 | 7.271 | 111,247 | -140,384 | 0.01% | 808,918 |
| 2020-07-09 | 2020-07-07 | 6.977 | 251,631 | +4,856 | 0.01% | 1,755,602 |
| 2020-07-08 | 2020-07-06 | 7.215 | 246,775 | +46,353 | 0.01% | 1,780,417 |
| 2020-07-07 | 2020-07-03 | 7.532 | 200,422 | +10,595 | 0.01% | 1,509,552 |
| 2020-07-06 | 2020-07-02 | 7.838 | 189,827 | -8,829 | 0.01% | 1,487,802 |
| 2020-07-03 | 2020-06-30 | 7.487 | 198,656 | +1,766 | 0.01% | 1,487,251 |
| 2020-07-02 | 2020-06-29 | 7.543 | 196,890 | -1,766 | 0.01% | 1,485,180 |
| 2020-06-30 | 2020-06-26 | 7.668 | 198,656 | -35,316 | 0.01% | 1,523,251 |
| 2020-06-29 | 2020-06-24 | 7.826 | 233,972 | -10,154 | 0.01% | 1,831,146 |
| 2020-06-26 | 2020-06-23 | 7.249 | 244,126 | +44,146 | 0.01% | 1,769,600 |
| 2020-06-22 | 2020-06-18 | 7.249 | 199,980 | -1,766 | 0.01% | 1,449,598 |
| 2020-06-19 | 2020-06-17 | 7.147 | 201,746 | +44,146 | 0.01% | 1,441,835 |
| 2020-06-18 | 2020-06-16 | 6.637 | 157,600 | +4,414 | 0.01% | 1,046,008 |
| 2020-06-17 | 2020-06-15 | 6.048 | 153,186 | -4,414 | 0.01% | 926,492 |
| 2020-06-15 | 2020-06-11 | 5.765 | 157,600 | +1,766 | 0.01% | 908,563 |
| 2020-06-12 | 2020-06-10 | 5.980 | 155,834 | -4,415 | 0.01% | 931,917 |
| 2020-06-11 | 2020-06-09 | 5.992 | 160,249 | -13,244 | 0.01% | 960,135 |
| 2020-06-10 | 2020-06-08 | 5.878 | 173,493 | -5,739 | 0.01% | 1,019,836 |
| 2020-06-09 | 2020-06-05 | 5.414 | 179,232 | -9,712 | 0.01% | 970,341 |
| 2020-06-08 | 2020-06-04 | 5.357 | 188,944 | -1,766 | 0.01% | 1,012,221 |
| 2020-06-05 | 2020-06-03 | 5.451 | 190,710 | -11,478 | 0.01% | 1,039,531 |
| 2020-06-04 | 2020-06-02 | 5.381 | 202,188 | +41,809 | 0.01% | 1,088,027 |
| 2020-06-03 | 2020-06-01 | 4.941 | 160,379 | -8,622 | 0.01% | 792,362 |
| 2020-06-02 | 2020-05-29 | 4.697 | 169,001 | -5,174 | 0.01% | 793,799 |
| 2020-06-01 | 2020-05-28 | 4.558 | 174,175 | -2,586 | 0.01% | 793,861 |
| 2020-05-27 | 2020-05-25 | 4.569 | 176,761 | -4,312 | 0.01% | 807,698 |
| 2020-05-26 | 2020-05-22 | 4.372 | 181,073 | +9,916 | 0.01% | 791,701 |
| 2020-05-25 | 2020-05-21 | 4.465 | 171,157 | +8,623 | 0.01% | 764,226 |
| 2020-05-22 | 2020-05-20 | 4.465 | 162,534 | +35,352 | 0.01% | 725,724 |
| 2020-05-20 | 2020-05-18 | 4.825 | 127,182 | +1,724 | 0.01% | 613,600 |
| 2020-05-19 | 2020-05-15 | 4.941 | 125,458 | +4,312 | 0.01% | 619,832 |
| 2020-05-15 | 2020-05-13 | 5.196 | 121,146 | +1,724 | 0.01% | 629,439 |
| 2020-05-13 | 2020-05-11 | 5.138 | 119,422 | +862 | 0.01% | 613,556 |
| 2020-05-12 | 2020-05-08 | 5.184 | 118,560 | +4,312 | 0.01% | 614,628 |
| 2020-05-11 | 2020-05-07 | 5.265 | 114,248 | +17,245 | 0.01% | 601,549 |
| 2020-04-17 | 2020-04-15 | 5.370 | 97,003 | +6,036 | 0.00% | 520,874 |
| 2020-03-30 | 2020-03-26 | 5.219 | 90,967 | -7,761 | 0.00% | 474,748 |
| 2020-03-24 | 2020-03-20 | 4.639 | 98,728 | -8,622 | 0.00% | 458,001 |
| 2020-03-17 | 2020-03-13 | 4.395 | 107,350 | +8,622 | 0.01% | 471,854 |
| 2020-02-28 | 2020-02-26 | 4.929 | 98,728 | +7,761 | 0.00% | 486,626 |
| 2020-02-21 | 2020-02-19 | 5.045 | 90,967 | -7,761 | 0.00% | 458,923 |
| 2020-01-17 | 2020-01-15 | 5.822 | 98,728 | +7,761 | 0.00% | 574,792 |
| 2020-01-09 | 2020-01-07 | 6.147 | 90,967 | +12,071 | 0.00% | 559,147 |
| 2019-12-19 | 2019-12-17 | 6.680 | 78,896 | -862 | 0.00% | 527,040 |
| 2019-12-17 | 2019-12-13 | 6.181 | 79,758 | -8,623 | 0.00% | 493,024 |
| 2019-12-16 | 2019-12-12 | 5.984 | 88,381 | +8,623 | 0.00% | 528,902 |
| 2019-12-06 | 2019-12-04 | 6.147 | 79,758 | -4,311 | 0.00% | 490,249 |
| 2019-12-03 | 2019-11-29 | 5.857 | 84,069 | +4,311 | 0.00% | 492,372 |
| 2019-11-28 | 2019-11-26 | 6.251 | 79,758 | -8,623 | 0.00% | 498,574 |
| 2019-11-25 | 2019-11-21 | 5.764 | 88,381 | -4,311 | 0.00% | 509,427 |
| 2019-11-22 | 2019-11-20 | 5.381 | 92,692 | +5,174 | 0.00% | 498,800 |
| 2019-07-04 | 2019-07-02 | 5.068 | 87,518 | -20,694 | 0.00% | 443,553 |
| 2019-06-04 | 2019-05-31 | 4.585 | 108,212 | +4,202 | 0.01% | 496,166 |
| 2019-04-23 | 2019-04-17 | 5.225 | 104,010 | +16,575 | 0.01% | 543,415 |
| 2019-04-01 | 2019-03-28 | 5.104 | 87,435 | -10,774 | 0.00% | 446,266 |
| 2019-03-19 | 2019-03-15 | 4.718 | 98,209 | +2,487 | 0.00% | 463,336 |
| 2019-03-01 | 2019-02-27 | 4.464 | 95,722 | +8,287 | 0.00% | 427,348 |
| 2018-10-04 | 2018-10-02 | 5.780 | 87,435 | -2,486 | 0.00% | 505,346 |
| 2018-09-07 | 2018-09-05 | 5.394 | 89,921 | +12,431 | 0.00% | 484,995 |
| 2018-07-24 | 2018-07-20 | 7.155 | 77,490 | +8,288 | 0.00% | 554,458 |
| 2018-06-21 | 2018-06-19 | 7.759 | 69,202 | +24,863 | 0.00% | 536,906 |
| 2018-06-05 | 2018-06-01 | 8.566 | 44,339 | +742 | 0.00% | 379,787 |
| 2018-05-30 | 2018-05-28 | 7.927 | 43,597 | -815 | 0.00% | 345,611 |
| 2018-05-21 | 2018-05-17 | 8.639 | 44,412 | +2,445 | 0.00% | 383,682 |
| 2018-04-18 | 2018-04-16 | 8.713 | 41,967 | +8,149 | 0.00% | 365,649 |
| 2018-04-04 | 2018-03-29 | 8.762 | 33,818 | +8,149 | 0.00% | 296,309 |
| 2018-03-26 | 2018-03-22 | 9.560 | 25,669 | +11,408 | 0.00% | 245,383 |
| 2018-03-21 | 2018-03-19 | 10.566 | 14,261 | -3,259 | 0.00% | 150,679 |
| 2018-03-16 | 2018-03-14 | 10.136 | 17,520 | +3,259 | 0.00% | 177,588 |
| 2018-03-14 | 2018-03-12 | 10.492 | 14,261 | -5,704 | 0.00% | 149,629 |
| 2018-03-13 | 2018-03-09 | 10.296 | 19,965 | -1,630 | 0.00% | 205,556 |
| 2018-03-02 | 2018-02-28 | 9.977 | 21,595 | +1,630 | 0.00% | 215,448 |
| 2018-03-01 | 2018-02-27 | 9.915 | 19,965 | +1,630 | 0.00% | 197,961 |
| 2018-02-23 | 2018-02-21 | 10.946 | 18,335 | -8,149 | 0.00% | 200,699 |
| 2018-02-21 | 2018-02-15 | 10.554 | 26,484 | -9,779 | 0.00% | 279,499 |
| 2018-02-20 | 2018-02-13 | 10.406 | 36,263 | -8,149 | 0.00% | 377,362 |
| 2018-02-12 | 2018-02-08 | 10.222 | 44,412 | -44,819 | 0.00% | 453,987 |
| 2018-02-08 | 2018-02-06 | 9.523 | 89,231 | -5,704 | 0.00% | 849,720 |
| 2018-02-01 | 2018-01-30 | 9.682 | 94,935 | +8,149 | 0.00% | 919,183 |
| 2018-01-30 | 2018-01-26 | 9.780 | 86,786 | -8,149 | 0.00% | 848,802 |
| 2018-01-23 | 2018-01-19 | 9.829 | 94,935 | +1,630 | 0.00% | 933,162 |
| 2018-01-22 | 2018-01-18 | 9.891 | 93,305 | +8,148 | 0.00% | 922,865 |
| 2018-01-18 | 2018-01-16 | 9.682 | 85,157 | +8,149 | 0.00% | 824,510 |
| 2018-01-16 | 2018-01-12 | 9.940 | 77,008 | -8,149 | 0.00% | 765,454 |
| 2018-01-15 | 2018-01-11 | 10.185 | 85,157 | -4,074 | 0.00% | 867,355 |
| 2018-01-12 | 2018-01-10 | 10.087 | 89,231 | +4,074 | 0.00% | 900,090 |
| 2018-01-09 | 2018-01-05 | 10.124 | 85,157 | +815 | 0.00% | 862,130 |
| 2018-01-08 | 2018-01-04 | 10.185 | 84,342 | -4,074 | 0.00% | 859,054 |
| 2018-01-03 | 2017-12-29 | 10.063 | 88,416 | +4,074 | 0.00% | 889,699 |
| 2017-12-11 | 2017-12-07 | 8.480 | 84,342 | -8,149 | 0.00% | 715,188 |
| 2017-12-08 | 2017-12-06 | 8.369 | 92,491 | -16,297 | 0.00% | 774,074 |
| 2017-11-28 | 2017-11-24 | 8.811 | 108,788 | -815 | 0.01% | 958,526 |
| 2017-11-23 | 2017-11-21 | 8.958 | 109,603 | +5,704 | 0.01% | 981,847 |
| 2017-11-16 | 2017-11-14 | 9.302 | 103,899 | -16,298 | 0.01% | 966,449 |
| 2017-11-02 | 2017-10-31 | 9.216 | 120,197 | -4,074 | 0.01% | 1,107,725 |
| 2017-10-24 | 2017-10-20 | 9.449 | 124,271 | +16,297 | 0.01% | 1,174,246 |
| 2017-10-23 | 2017-10-19 | 9.326 | 107,974 | +16,298 | 0.01% | 1,007,004 |
| 2017-10-20 | 2017-10-18 | 9.547 | 91,676 | -32,188 | 0.00% | 875,253 |
| 2017-10-13 | 2017-10-11 | 9.572 | 123,864 | -8,149 | 0.01% | 1,185,600 |
| 2017-10-12 | 2017-10-10 | 9.744 | 132,013 | +4,074 | 0.01% | 1,286,280 |
| 2017-10-11 | 2017-10-09 | 9.216 | 127,939 | +12,224 | 0.01% | 1,179,075 |
| 2017-10-10 | 2017-10-06 | 9.130 | 115,715 | +4,074 | 0.01% | 1,056,479 |
| 2017-09-22 | 2017-09-20 | 9.744 | 111,641 | +48,894 | 0.01% | 1,087,784 |
| 2017-09-21 | 2017-09-19 | 9.645 | 62,747 | +12,224 | 0.00% | 605,221 |
| 2017-08-31 | 2017-08-29 | 8.774 | 50,523 | -815 | 0.00% | 443,296 |
| 2017-08-30 | 2017-08-28 | 8.885 | 51,338 | -8,149 | 0.00% | 456,117 |
| 2017-08-28 | 2017-08-24 | 9.191 | 59,487 | +32,188 | 0.00% | 546,767 |
| 2017-08-24 | 2017-08-21 | 10.590 | 27,299 | -3,260 | 0.00% | 289,105 |
| 2017-08-22 | 2017-08-18 | 10.038 | 30,559 | -2,037 | 0.00% | 306,754 |
| 2017-07-14 | 2017-07-12 | 9.940 | 32,596 | -7,334 | 0.00% | 324,002 |
| 2017-07-06 | 2017-07-04 | 9.695 | 39,930 | +2,037 | 0.00% | 387,101 |
| 2017-06-30 | 2017-06-28 | 9.695 | 37,893 | -10,593 | 0.00% | 367,354 |
| 2017-06-28 | 2017-06-26 | 9.817 | 48,486 | +16,298 | 0.00% | 475,998 |
| 2017-06-12 | 2017-06-08 | 9.437 | 32,188 | +2,444 | 0.00% | 303,752 |
| 2017-06-07 | 2017-06-05 | 10.050 | 29,744 | +8,149 | 0.00% | 298,938 |
| 2017-06-02 | 2017-05-31 | 10.386 | 21,595 | +264 | 0.00% | 224,285 |
| 2017-05-16 | 2017-05-12 | 11.231 | 21,331 | -11,269 | 0.00% | 239,563 |
| 2017-05-15 | 2017-05-11 | 10.746 | 32,600 | -4,024 | 0.00% | 350,327 |
| 2017-05-10 | 2017-05-08 | 10.001 | 36,624 | -805 | 0.00% | 366,271 |
| 2017-05-08 | 2017-05-04 | 10.001 | 37,429 | -805 | 0.00% | 374,321 |
| 2017-05-05 | 2017-05-02 | 10.187 | 38,234 | +805 | 0.00% | 389,497 |
| 2017-04-25 | 2017-04-21 | 10.063 | 37,429 | -9,660 | 0.00% | 376,646 |
| 2017-04-24 | 2017-04-20 | 10.547 | 47,089 | -16,098 | 0.00% | 496,670 |
| 2017-04-20 | 2017-04-18 | 9.566 | 63,187 | -40,247 | 0.00% | 604,448 |
| 2017-04-11 | 2017-04-07 | 9.790 | 103,434 | -40,247 | 0.01% | 1,012,581 |
| 2017-04-10 | 2017-04-06 | 9.665 | 143,681 | -40,246 | 0.01% | 1,388,735 |
| 2017-04-07 | 2017-04-05 | 9.342 | 183,927 | +80,493 | 0.01% | 1,718,318 |
| 2017-04-03 | 2017-03-30 | 9.566 | 103,434 | -2,012 | 0.01% | 989,451 |
| 2017-03-28 | 2017-03-24 | 10.137 | 105,446 | +72,041 | 0.01% | 1,068,958 |
| 2017-03-23 | 2017-03-21 | 10.336 | 33,405 | -55,540 | 0.00% | 345,283 |
| 2017-03-22 | 2017-03-20 | 9.901 | 88,945 | +67,212 | 0.00% | 880,684 |
| 2017-03-21 | 2017-03-17 | 10.485 | 21,733 | -22,538 | 0.00% | 227,878 |
| 2017-03-20 | 2017-03-16 | 10.560 | 44,271 | +20,123 | 0.00% | 467,497 |
| 2017-03-17 | 2017-03-15 | 10.249 | 24,148 | +4,830 | 0.00% | 247,500 |
| 2017-03-15 | 2017-03-13 | 9.479 | 19,318 | +18,513 | 0.00% | 183,116 |
| 2017-03-08 | 2017-03-06 | 9.342 | 805 | -5,634 | 0.00% | 7,521 |
| 2017-02-13 | 2017-02-09 | 8.659 | 6,439 | +6,439 | 0.00% | 55,756 |
| 2016-11-15 | 2016-11-11 | 8.286 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy