History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 806,500 | +0 | 0.04% | 1,621,065 |
| 2025-10-13 | 2025-10-09 | 2.040 | 806,500 | +0 | 0.04% | 1,645,260 |
| 2025-10-10 | 2025-10-08 | 2.060 | 806,500 | +5,000 | 0.04% | 1,661,390 |
| 2025-10-06 | 2025-10-02 | 2.050 | 801,500 | -1,000 | 0.04% | 1,643,075 |
| 2025-10-03 | 2025-09-30 | 2.040 | 802,500 | +30,000 | 0.04% | 1,637,100 |
| 2025-09-30 | 2025-09-26 | 1.990 | 772,500 | +2,500 | 0.04% | 1,537,275 |
| 2025-09-29 | 2025-09-25 | 2.020 | 770,000 | +500 | 0.04% | 1,555,400 |
| 2025-09-24 | 2025-09-22 | 2.100 | 769,500 | +2,500 | 0.04% | 1,615,950 |
| 2025-09-23 | 2025-09-19 | 2.170 | 767,000 | +500 | 0.04% | 1,664,390 |
| 2025-09-22 | 2025-09-18 | 2.220 | 766,500 | +4,000 | 0.04% | 1,701,630 |
| 2025-09-19 | 2025-09-17 | 2.330 | 762,500 | -500 | 0.04% | 1,776,625 |
| 2025-09-18 | 2025-09-16 | 2.320 | 763,000 | -48,000 | 0.04% | 1,770,160 |
| 2025-09-16 | 2025-09-12 | 2.280 | 811,000 | +4,000 | 0.04% | 1,849,080 |
| 2025-09-11 | 2025-09-09 | 2.410 | 807,000 | +4,500 | 0.04% | 1,944,870 |
| 2025-09-09 | 2025-09-05 | 2.310 | 802,500 | +85,000 | 0.04% | 1,853,775 |
| 2025-09-08 | 2025-09-04 | 2.280 | 717,500 | +3,500 | 0.03% | 1,635,900 |
| 2025-09-01 | 2025-08-28 | 2.420 | 714,000 | +3,000 | 0.03% | 1,727,880 |
| 2025-08-29 | 2025-08-27 | 2.480 | 711,000 | -20,000 | 0.03% | 1,763,280 |
| 2025-08-20 | 2025-08-18 | 2.540 | 731,000 | -10,500 | 0.03% | 1,856,740 |
| 2025-08-14 | 2025-08-12 | 2.720 | 741,500 | -1,000 | 0.03% | 2,016,880 |
| 2025-07-23 | 2025-07-21 | 2.590 | 742,500 | -1,500 | 0.03% | 1,923,075 |
| 2025-07-09 | 2025-07-07 | 2.330 | 744,000 | +2,000 | 0.03% | 1,733,520 |
| 2025-07-03 | 2025-06-30 | 2.510 | 742,000 | -500 | 0.03% | 1,862,420 |
| 2025-07-02 | 2025-06-27 | 2.440 | 742,500 | -500 | 0.03% | 1,811,700 |
| 2025-06-30 | 2025-06-26 | 2.420 | 743,000 | -500 | 0.03% | 1,798,060 |
| 2025-06-27 | 2025-06-25 | 2.420 | 743,500 | -10,000 | 0.03% | 1,799,270 |
| 2025-06-26 | 2025-06-24 | 2.410 | 753,500 | -500 | 0.03% | 1,815,935 |
| 2025-06-23 | 2025-06-19 | 2.440 | 754,000 | +500 | 0.03% | 1,839,760 |
| 2025-06-20 | 2025-06-18 | 2.450 | 753,500 | +10,000 | 0.03% | 1,846,075 |
| 2025-06-19 | 2025-06-17 | 2.450 | 743,500 | -500 | 0.03% | 1,821,575 |
| 2025-06-05 | 2025-06-03 | 2.590 | 744,000 | +1,000 | 0.03% | 1,926,960 |
| 2025-06-03 | 2025-05-30 | 2.630 | 743,000 | -10,000 | 0.03% | 1,954,090 |
| 2025-05-26 | 2025-05-22 | 2.580 | 753,000 | -30,000 | 0.03% | 1,942,740 |
| 2025-05-22 | 2025-05-20 | 2.740 | 783,000 | +30,000 | 0.04% | 2,145,420 |
| 2025-05-20 | 2025-05-16 | 2.699 | 753,000 | +13,741 | 0.03% | 2,032,540 |
| 2025-05-19 | 2025-05-15 | 2.618 | 739,259 | -38,288 | 0.03% | 1,935,210 |
| 2025-05-16 | 2025-05-14 | 2.638 | 777,547 | +31,906 | 0.04% | 2,051,279 |
| 2025-05-09 | 2025-05-07 | 2.628 | 745,641 | -1,963 | 0.04% | 1,959,511 |
| 2025-04-25 | 2025-04-23 | 2.557 | 747,604 | -491 | 0.04% | 1,911,365 |
| 2025-04-24 | 2025-04-22 | 2.577 | 748,095 | -2,945 | 0.04% | 1,927,860 |
| 2025-04-22 | 2025-04-16 | 2.475 | 751,040 | -39,270 | 0.04% | 1,858,950 |
| 2025-04-17 | 2025-04-15 | 2.526 | 790,310 | +20,126 | 0.04% | 1,996,399 |
| 2025-04-15 | 2025-04-11 | 2.312 | 770,184 | +13,744 | 0.04% | 1,780,814 |
| 2025-04-14 | 2025-04-10 | 2.251 | 756,440 | -9,817 | 0.04% | 1,702,805 |
| 2025-04-11 | 2025-04-09 | 2.190 | 766,257 | -6,382 | 0.04% | 1,678,074 |
| 2025-04-09 | 2025-04-07 | 2.037 | 772,639 | -491 | 0.04% | 1,574,001 |
| 2025-04-07 | 2025-04-02 | 2.129 | 773,130 | -319,069 | 0.04% | 1,645,876 |
| 2025-04-02 | 2025-03-31 | 1.996 | 1,092,199 | +1,473 | 0.05% | 2,180,500 |
| 2025-03-18 | 2025-03-14 | 1.925 | 1,090,726 | -9,818 | 0.05% | 2,099,789 |
| 2025-03-17 | 2025-03-13 | 1.864 | 1,100,544 | +9,818 | 0.05% | 2,051,430 |
| 2025-02-28 | 2025-02-26 | 1.966 | 1,090,726 | -982 | 0.05% | 2,144,229 |
| 2025-02-21 | 2025-02-19 | 1.844 | 1,091,708 | -28,962 | 0.05% | 2,012,720 |
| 2025-02-17 | 2025-02-13 | 1.793 | 1,120,670 | -981 | 0.05% | 2,009,041 |
| 2025-02-13 | 2025-02-11 | 1.823 | 1,121,651 | -11,291 | 0.05% | 2,045,074 |
| 2025-02-12 | 2025-02-10 | 1.813 | 1,132,942 | -71,667 | 0.05% | 2,054,121 |
| 2025-02-05 | 2025-02-03 | 1.772 | 1,204,609 | -7,855 | 0.06% | 2,134,979 |
| 2024-12-23 | 2024-12-19 | 1.701 | 1,212,464 | -5,399 | 0.05% | 2,062,451 |
| 2024-12-19 | 2024-12-17 | 1.711 | 1,217,863 | -34,361 | 0.05% | 2,084,040 |
| 2024-12-16 | 2024-12-12 | 1.833 | 1,252,224 | -6,382 | 0.06% | 2,295,899 |
| 2024-12-13 | 2024-12-11 | 1.772 | 1,258,606 | -1,472 | 0.06% | 2,230,680 |
| 2024-11-26 | 2024-11-22 | 1.640 | 1,260,078 | +490 | 0.06% | 2,066,434 |
| 2024-11-20 | 2024-11-18 | 1.681 | 1,259,588 | -490 | 0.06% | 2,116,951 |
| 2024-11-11 | 2024-11-07 | 1.803 | 1,260,078 | -491 | 0.06% | 2,271,794 |
| 2024-11-07 | 2024-11-05 | 1.701 | 1,260,569 | +4,418 | 0.06% | 2,144,279 |
| 2024-10-31 | 2024-10-29 | 1.650 | 1,256,151 | +39,760 | 0.06% | 2,072,789 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,216,391 | +982 | 0.05% | 1,994,791 |
| 2024-10-24 | 2024-10-22 | 1.701 | 1,215,409 | -982 | 0.05% | 2,067,460 |
| 2024-10-22 | 2024-10-18 | 1.670 | 1,216,391 | +982 | 0.05% | 2,031,961 |
| 2024-10-15 | 2024-10-10 | 1.823 | 1,215,409 | +16,199 | 0.05% | 2,216,020 |
| 2024-10-10 | 2024-10-08 | 1.844 | 1,199,210 | -33,379 | 0.05% | 2,210,915 |
| 2024-10-09 | 2024-10-07 | 2.149 | 1,232,589 | +1,963 | 0.06% | 2,649,104 |
| 2024-10-07 | 2024-10-03 | 2.058 | 1,230,626 | +10,308 | 0.06% | 2,532,070 |
| 2024-10-04 | 2024-10-02 | 2.129 | 1,220,318 | -40,742 | 0.05% | 2,597,871 |
| 2024-10-03 | 2024-09-30 | 1.915 | 1,261,060 | +47,615 | 0.06% | 2,414,860 |
| 2024-09-30 | 2024-09-26 | 1.711 | 1,213,445 | -1,473 | 0.05% | 2,076,480 |
| 2024-09-26 | 2024-09-24 | 1.569 | 1,214,918 | -59,396 | 0.05% | 1,905,750 |
| 2024-09-11 | 2024-09-09 | 1.487 | 1,274,314 | +1,964 | 0.06% | 1,895,080 |
| 2024-08-26 | 2024-08-22 | 1.508 | 1,272,350 | +13,744 | 0.06% | 1,918,079 |
| 2024-08-22 | 2024-08-20 | 1.477 | 1,258,606 | -1,963 | 0.06% | 1,858,900 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,260,569 | +57,432 | 0.06% | 1,913,159 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,203,137 | +982 | 0.05% | 1,997,565 |
| 2024-08-07 | 2024-08-05 | 1.640 | 1,202,155 | -5,891 | 0.05% | 1,971,445 |
| 2024-07-25 | 2024-07-23 | 1.732 | 1,208,046 | -1,472 | 0.05% | 2,091,851 |
| 2024-07-23 | 2024-07-19 | 1.762 | 1,209,518 | -49,088 | 0.05% | 2,131,360 |
| 2024-07-19 | 2024-07-17 | 1.762 | 1,258,606 | -4,418 | 0.06% | 2,217,860 |
| 2024-07-10 | 2024-07-08 | 1.742 | 1,263,024 | -6,381 | 0.06% | 2,199,915 |
| 2024-06-24 | 2024-06-20 | 1.783 | 1,269,405 | +982 | 0.06% | 2,262,750 |
| 2024-06-21 | 2024-06-19 | 1.813 | 1,268,423 | -49,088 | 0.06% | 2,299,759 |
| 2024-06-18 | 2024-06-14 | 1.772 | 1,317,511 | +19,635 | 0.06% | 2,335,080 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,297,876 | +982 | 0.06% | 2,419,260 |
| 2024-06-05 | 2024-06-03 | 1.823 | 1,296,894 | -5,891 | 0.06% | 2,364,590 |
| 2024-06-04 | 2024-05-31 | 1.886 | 1,302,785 | +5,891 | 0.06% | 2,456,846 |
| 2024-06-03 | 2024-05-30 | 1.907 | 1,296,894 | -2,155 | 0.06% | 2,472,912 |
| 2024-05-30 | 2024-05-28 | 1.970 | 1,299,049 | +38,180 | 0.06% | 2,558,681 |
| 2024-05-28 | 2024-05-24 | 1.959 | 1,260,869 | +954 | 0.06% | 2,470,269 |
| 2024-05-27 | 2024-05-23 | 2.012 | 1,259,915 | +6,682 | 0.06% | 2,534,400 |
| 2024-05-23 | 2024-05-21 | 2.043 | 1,253,233 | -1,432 | 0.06% | 2,560,349 |
| 2024-05-21 | 2024-05-17 | 2.074 | 1,254,665 | +40,088 | 0.06% | 2,602,710 |
| 2024-05-17 | 2024-05-14 | 2.074 | 1,214,577 | +50,110 | 0.05% | 2,519,550 |
| 2024-05-16 | 2024-05-13 | 2.116 | 1,164,467 | +47,724 | 0.05% | 2,464,401 |
| 2024-05-14 | 2024-05-10 | 2.127 | 1,116,743 | -2,863 | 0.05% | 2,375,101 |
| 2024-05-13 | 2024-05-09 | 2.064 | 1,119,606 | -47,724 | 0.05% | 2,310,810 |
| 2024-05-10 | 2024-05-08 | 1.980 | 1,167,330 | +49,156 | 0.05% | 2,311,470 |
| 2024-05-09 | 2024-05-07 | 2.022 | 1,118,174 | -955 | 0.05% | 2,260,994 |
| 2024-05-08 | 2024-05-06 | 2.043 | 1,119,129 | +477 | 0.05% | 2,286,375 |
| 2024-05-02 | 2024-04-29 | 1.970 | 1,118,652 | -1,431 | 0.05% | 2,203,361 |
| 2024-04-26 | 2024-04-24 | 1.875 | 1,120,083 | -95,448 | 0.05% | 2,100,564 |
| 2024-04-23 | 2024-04-19 | 1.771 | 1,215,531 | +954 | 0.05% | 2,152,214 |
| 2024-04-19 | 2024-04-17 | 1.760 | 1,214,577 | -19,090 | 0.05% | 2,137,800 |
| 2024-04-18 | 2024-04-16 | 1.739 | 1,233,667 | +19,090 | 0.05% | 2,145,551 |
| 2024-04-16 | 2024-04-12 | 1.813 | 1,214,577 | +95,448 | 0.05% | 2,201,425 |
| 2024-04-12 | 2024-04-10 | 1.886 | 1,119,129 | -36,270 | 0.05% | 2,110,500 |
| 2024-04-11 | 2024-04-09 | 1.865 | 1,155,399 | -153,672 | 0.05% | 2,154,690 |
| 2024-04-10 | 2024-04-08 | 1.750 | 1,309,071 | -52,019 | 0.06% | 2,290,406 |
| 2024-04-09 | 2024-04-05 | 1.718 | 1,361,090 | +148,422 | 0.06% | 2,338,640 |
| 2024-04-05 | 2024-04-02 | 1.823 | 1,212,668 | -28,634 | 0.05% | 2,210,670 |
| 2024-04-03 | 2024-03-28 | 1.813 | 1,241,302 | +4,295 | 0.05% | 2,249,864 |
| 2024-03-26 | 2024-03-22 | 1.729 | 1,237,007 | +1,431 | 0.05% | 2,138,399 |
| 2024-03-20 | 2024-03-18 | 1.792 | 1,235,576 | -59,655 | 0.05% | 2,213,596 |
| 2024-03-18 | 2024-03-14 | 1.823 | 1,295,231 | +28,635 | 0.06% | 2,361,181 |
| 2024-03-14 | 2024-03-12 | 1.875 | 1,266,596 | -23,862 | 0.06% | 2,375,330 |
| 2024-03-07 | 2024-03-05 | 1.802 | 1,290,458 | +4,772 | 0.06% | 2,325,440 |
| 2024-03-06 | 2024-03-04 | 1.865 | 1,285,686 | +1,432 | 0.06% | 2,397,660 |
| 2024-03-01 | 2024-02-28 | 1.875 | 1,284,254 | -36,748 | 0.06% | 2,408,445 |
| 2024-02-29 | 2024-02-27 | 1.928 | 1,321,002 | -28,634 | 0.06% | 2,546,561 |
| 2024-02-26 | 2024-02-22 | 1.938 | 1,349,636 | +47,724 | 0.06% | 2,615,900 |
| 2024-02-22 | 2024-02-20 | 1.865 | 1,301,912 | +57,269 | 0.06% | 2,427,920 |
| 2024-02-20 | 2024-02-16 | 1.938 | 1,244,643 | +6,681 | 0.05% | 2,412,400 |
| 2024-02-19 | 2024-02-15 | 1.792 | 1,237,962 | +190,896 | 0.05% | 2,217,870 |
| 2024-02-16 | 2024-02-14 | 1.813 | 1,047,066 | -3,818 | 0.05% | 1,897,811 |
| 2024-02-14 | 2024-02-07 | 1.823 | 1,050,884 | +33,407 | 0.05% | 1,915,741 |
| 2024-02-07 | 2024-02-05 | 1.708 | 1,017,477 | -57,269 | 0.04% | 1,737,581 |
| 2024-01-26 | 2024-01-24 | 1.928 | 1,074,746 | -7,635 | 0.05% | 2,071,841 |
| 2024-01-25 | 2024-01-23 | 1.823 | 1,082,381 | -2,387 | 0.05% | 1,973,159 |
| 2024-01-24 | 2024-01-22 | 1.823 | 1,084,768 | +955 | 0.05% | 1,977,511 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,083,813 | -12,408 | 0.05% | 2,123,385 |
| 2024-01-19 | 2024-01-17 | 1.970 | 1,096,221 | +29,589 | 0.05% | 2,159,179 |
| 2024-01-18 | 2024-01-16 | 2.064 | 1,066,632 | -3,341 | 0.05% | 2,201,474 |
| 2024-01-15 | 2024-01-11 | 2.169 | 1,069,973 | -20,521 | 0.05% | 2,320,470 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,090,494 | +954 | 0.05% | 2,376,399 |
| 2024-01-11 | 2024-01-09 | 2.127 | 1,089,540 | -1,909 | 0.05% | 2,317,245 |
| 2024-01-04 | 2024-01-02 | 2.190 | 1,091,449 | +1,432 | 0.05% | 2,389,915 |
| 2024-01-02 | 2023-12-28 | 2.273 | 1,090,017 | -1,432 | 0.05% | 2,478,139 |
| 2023-12-29 | 2023-12-27 | 2.190 | 1,091,449 | -11,931 | 0.05% | 2,389,915 |
| 2023-12-28 | 2023-12-22 | 2.211 | 1,103,380 | +12,408 | 0.05% | 2,439,160 |
| 2023-12-27 | 2023-12-21 | 2.315 | 1,090,972 | -4,295 | 0.05% | 2,526,031 |
| 2023-12-22 | 2023-12-20 | 2.169 | 1,095,267 | +47,724 | 0.05% | 2,375,325 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,047,543 | +1,432 | 0.05% | 2,304,750 |
| 2023-12-20 | 2023-12-18 | 2.232 | 1,046,111 | -1,432 | 0.05% | 2,334,480 |
| 2023-12-19 | 2023-12-15 | 2.336 | 1,047,543 | -16,226 | 0.05% | 2,447,425 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,063,769 | +29,589 | 0.05% | 2,396,175 |
| 2023-12-15 | 2023-12-13 | 2.211 | 1,034,180 | +1,432 | 0.05% | 2,286,185 |
| 2023-12-07 | 2023-12-05 | 2.253 | 1,032,748 | +9,544 | 0.05% | 2,326,299 |
| 2023-12-06 | 2023-12-04 | 2.326 | 1,023,204 | -29,111 | 0.04% | 2,379,841 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,052,315 | -8,591 | 0.05% | 2,546,774 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,060,906 | -7,158 | 0.05% | 2,645,371 |
| 2023-11-29 | 2023-11-27 | 2.556 | 1,068,064 | +7,636 | 0.05% | 2,730,360 |
| 2023-11-23 | 2023-11-21 | 2.619 | 1,060,428 | +1,431 | 0.05% | 2,777,499 |
| 2023-11-13 | 2023-11-09 | 2.682 | 1,058,997 | +2,387 | 0.05% | 2,840,321 |
| 2023-11-08 | 2023-11-06 | 2.839 | 1,056,610 | -4,296 | 0.05% | 2,999,969 |
| 2023-11-01 | 2023-10-30 | 2.745 | 1,060,906 | +10,022 | 0.05% | 2,912,131 |
| 2023-10-31 | 2023-10-27 | 2.703 | 1,050,884 | -1,431 | 0.05% | 2,840,581 |
| 2023-10-30 | 2023-10-26 | 2.598 | 1,052,315 | +1,431 | 0.05% | 2,734,199 |
| 2023-10-27 | 2023-10-25 | 2.714 | 1,050,884 | -47,724 | 0.05% | 2,851,591 |
| 2023-10-26 | 2023-10-24 | 2.682 | 1,098,608 | +47,724 | 0.05% | 2,946,561 |
| 2023-10-25 | 2023-10-20 | 2.724 | 1,050,884 | +9,545 | 0.05% | 2,862,601 |
| 2023-10-16 | 2023-10-12 | 3.007 | 1,041,339 | -75,404 | 0.05% | 3,131,171 |
| 2023-10-12 | 2023-10-10 | 2.850 | 1,116,743 | +16,704 | 0.05% | 3,182,401 |
| 2023-09-28 | 2023-09-26 | 2.818 | 1,100,039 | +477 | 0.05% | 3,100,224 |
| 2023-09-26 | 2023-09-22 | 2.871 | 1,099,562 | -955 | 0.05% | 3,156,480 |
| 2023-09-25 | 2023-09-21 | 2.797 | 1,100,517 | +96,403 | 0.05% | 3,078,511 |
| 2023-09-21 | 2023-09-19 | 2.913 | 1,004,114 | +16,226 | 0.04% | 2,924,560 |
| 2023-09-20 | 2023-09-18 | 2.965 | 987,888 | -2,386 | 0.04% | 2,929,051 |
| 2023-09-18 | 2023-09-14 | 2.954 | 990,274 | +2,863 | 0.04% | 2,925,750 |
| 2023-09-15 | 2023-09-13 | 2.954 | 987,411 | -1,908 | 0.04% | 2,917,291 |
| 2023-09-14 | 2023-09-12 | 2.996 | 989,319 | -38,180 | 0.04% | 2,964,389 |
| 2023-09-13 | 2023-09-11 | 2.965 | 1,027,499 | +14,317 | 0.05% | 3,046,496 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,013,182 | +28,635 | 0.04% | 3,025,276 |
| 2023-08-31 | 2023-08-29 | 3.028 | 984,547 | -47,724 | 0.04% | 2,981,035 |
| 2023-08-30 | 2023-08-28 | 3.201 | 1,032,271 | +28,634 | 0.05% | 3,304,117 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,003,637 | +41,105 | 0.04% | 3,223,428 |
| 2023-08-28 | 2023-08-24 | 3.223 | 962,532 | +15,561 | 0.04% | 3,101,925 |
| 2023-08-25 | 2023-08-23 | 3.168 | 946,971 | +4,577 | 0.04% | 3,000,052 |
| 2023-08-24 | 2023-08-22 | 3.223 | 942,394 | +916 | 0.04% | 3,037,026 |
| 2023-08-23 | 2023-08-21 | 3.212 | 941,478 | +9,154 | 0.04% | 3,023,789 |
| 2023-08-22 | 2023-08-18 | 3.354 | 932,324 | -27,920 | 0.04% | 3,126,794 |
| 2023-08-21 | 2023-08-17 | 3.441 | 960,244 | -457 | 0.04% | 3,304,351 |
| 2023-08-18 | 2023-08-16 | 3.146 | 960,701 | -15,562 | 0.04% | 3,022,559 |
| 2023-08-16 | 2023-08-14 | 3.212 | 976,263 | -2,746 | 0.04% | 3,135,510 |
| 2023-08-14 | 2023-08-10 | 3.365 | 979,009 | +1,831 | 0.04% | 3,294,060 |
| 2023-08-09 | 2023-08-07 | 3.463 | 977,178 | -1,831 | 0.04% | 3,383,974 |
| 2023-08-07 | 2023-08-03 | 3.507 | 979,009 | -2,746 | 0.04% | 3,433,094 |
| 2023-08-01 | 2023-07-28 | 3.583 | 981,755 | -82,385 | 0.05% | 3,517,799 |
| 2023-07-31 | 2023-07-27 | 3.463 | 1,064,140 | -9,154 | 0.05% | 3,685,124 |
| 2023-07-27 | 2023-07-25 | 3.365 | 1,073,294 | -16,477 | 0.05% | 3,611,299 |
| 2023-07-26 | 2023-07-24 | 3.223 | 1,089,771 | +1,830 | 0.05% | 3,511,974 |
| 2023-07-25 | 2023-07-21 | 3.266 | 1,087,941 | -1,830 | 0.05% | 3,553,617 |
| 2023-07-19 | 2023-07-14 | 3.245 | 1,089,771 | +1,830 | 0.05% | 3,535,784 |
| 2023-07-18 | 2023-07-13 | 3.288 | 1,087,941 | -1,373 | 0.05% | 3,577,387 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,089,314 | -9,611 | 0.05% | 3,498,601 |
| 2023-07-13 | 2023-07-11 | 3.277 | 1,098,925 | +11,900 | 0.05% | 3,601,499 |
| 2023-07-11 | 2023-07-07 | 3.245 | 1,087,025 | +54,466 | 0.05% | 3,526,875 |
| 2023-07-07 | 2023-07-05 | 3.321 | 1,032,559 | +23,342 | 0.05% | 3,429,119 |
| 2023-07-05 | 2023-07-03 | 3.441 | 1,009,217 | -9,154 | 0.05% | 3,472,875 |
| 2023-07-04 | 2023-06-30 | 3.354 | 1,018,371 | -128,154 | 0.05% | 3,415,375 |
| 2023-06-28 | 2023-06-26 | 3.310 | 1,146,525 | -29,293 | 0.05% | 3,795,074 |
| 2023-06-27 | 2023-06-23 | 3.201 | 1,175,818 | -56,296 | 0.05% | 3,763,585 |
| 2023-06-26 | 2023-06-21 | 3.408 | 1,232,114 | +1,830 | 0.06% | 4,199,519 |
| 2023-06-23 | 2023-06-20 | 3.561 | 1,230,284 | +45,770 | 0.06% | 4,381,441 |
| 2023-06-20 | 2023-06-16 | 3.660 | 1,184,514 | +82,385 | 0.05% | 4,334,900 |
| 2023-06-16 | 2023-06-14 | 3.529 | 1,102,129 | -18,308 | 0.05% | 3,888,920 |
| 2023-06-12 | 2023-06-08 | 3.452 | 1,120,437 | +458 | 0.05% | 3,867,841 |
| 2023-06-08 | 2023-06-06 | 3.430 | 1,119,979 | +12,815 | 0.05% | 3,841,790 |
| 2023-06-06 | 2023-06-02 | 3.518 | 1,107,164 | +16,477 | 0.05% | 3,894,591 |
| 2023-06-05 | 2023-06-01 | 3.387 | 1,090,687 | -457 | 0.05% | 3,693,651 |
| 2023-06-02 | 2023-05-31 | 3.321 | 1,091,144 | +6,407 | 0.05% | 3,623,679 |
| 2023-06-01 | 2023-05-30 | 3.529 | 1,084,737 | -1,373 | 0.05% | 3,827,551 |
| 2023-05-31 | 2023-05-29 | 3.441 | 1,086,110 | +1,373 | 0.05% | 3,737,476 |
| 2023-05-30 | 2023-05-25 | 3.583 | 1,084,737 | -86,962 | 0.05% | 3,886,801 |
| 2023-05-29 | 2023-05-24 | 3.649 | 1,171,699 | +27,462 | 0.05% | 4,275,201 |
| 2023-05-25 | 2023-05-23 | 3.725 | 1,144,237 | +86,962 | 0.05% | 4,262,500 |
| 2023-05-24 | 2023-05-22 | 3.758 | 1,057,275 | +28,835 | 0.05% | 3,973,200 |
| 2023-05-23 | 2023-05-19 | 3.507 | 1,028,440 | +915 | 0.05% | 3,606,434 |
| 2023-05-22 | 2023-05-18 | 3.561 | 1,027,525 | -27,461 | 0.05% | 3,659,351 |
| 2023-05-19 | 2023-05-17 | 3.583 | 1,054,986 | +21,511 | 0.05% | 3,780,198 |
| 2023-05-18 | 2023-05-16 | 3.660 | 1,033,475 | +9,612 | 0.05% | 3,782,151 |
| 2023-05-17 | 2023-05-15 | 3.671 | 1,023,863 | +58,127 | 0.05% | 3,758,159 |
| 2023-05-16 | 2023-05-12 | 3.616 | 965,736 | +29,750 | 0.04% | 3,492,050 |
| 2023-05-15 | 2023-05-11 | 3.692 | 935,986 | +916 | 0.04% | 3,456,051 |
| 2023-05-10 | 2023-05-08 | 3.769 | 935,070 | +17,392 | 0.04% | 3,524,173 |
| 2023-05-09 | 2023-05-05 | 3.845 | 917,678 | -3,204 | 0.04% | 3,528,800 |
| 2023-05-05 | 2023-05-03 | 3.769 | 920,882 | -2,288 | 0.04% | 3,470,700 |
| 2023-05-04 | 2023-05-02 | 3.747 | 923,170 | +6,865 | 0.04% | 3,459,154 |
| 2023-05-03 | 2023-04-28 | 3.911 | 916,305 | -27,462 | 0.04% | 3,583,580 |
| 2023-05-02 | 2023-04-27 | 3.878 | 943,767 | +27,462 | 0.04% | 3,660,051 |
| 2023-04-28 | 2023-04-26 | 3.867 | 916,305 | +915 | 0.04% | 3,543,540 |
| 2023-04-27 | 2023-04-25 | 3.856 | 915,390 | +916 | 0.04% | 3,530,002 |
| 2023-04-25 | 2023-04-21 | 3.998 | 914,474 | +15,561 | 0.04% | 3,656,339 |
| 2023-04-24 | 2023-04-20 | 4.151 | 898,913 | +916 | 0.04% | 3,731,602 |
| 2023-04-21 | 2023-04-19 | 4.184 | 897,997 | -916 | 0.04% | 3,757,229 |
| 2023-04-20 | 2023-04-18 | 4.206 | 898,913 | -1,373 | 0.04% | 3,780,702 |
| 2023-04-19 | 2023-04-17 | 4.217 | 900,286 | +1,373 | 0.04% | 3,796,312 |
| 2023-04-18 | 2023-04-14 | 4.315 | 898,913 | +6,408 | 0.04% | 3,878,902 |
| 2023-04-17 | 2023-04-13 | 4.228 | 892,505 | +45,770 | 0.04% | 3,773,251 |
| 2023-04-13 | 2023-04-11 | 4.282 | 846,735 | -37,531 | 0.04% | 3,625,998 |
| 2023-04-12 | 2023-04-06 | 4.064 | 884,266 | -1,831 | 0.04% | 3,593,519 |
| 2023-04-11 | 2023-04-04 | 4.064 | 886,097 | +27,462 | 0.04% | 3,600,960 |
| 2023-04-06 | 2023-04-03 | 3.976 | 858,635 | +33,869 | 0.04% | 3,414,318 |
| 2023-04-04 | 2023-03-31 | 4.053 | 824,766 | -5,035 | 0.04% | 3,342,710 |
| 2023-04-03 | 2023-03-30 | 3.976 | 829,801 | +3,204 | 0.04% | 3,299,661 |
| 2023-03-31 | 2023-03-29 | 3.922 | 826,597 | +18,308 | 0.04% | 3,241,771 |
| 2023-03-29 | 2023-03-27 | 3.966 | 808,289 | +6,408 | 0.04% | 3,205,290 |
| 2023-03-28 | 2023-03-24 | 4.064 | 801,881 | -916 | 0.04% | 3,258,719 |
| 2023-03-27 | 2023-03-23 | 4.020 | 802,797 | +916 | 0.04% | 3,227,361 |
| 2023-03-24 | 2023-03-22 | 3.944 | 801,881 | -99,778 | 0.04% | 3,162,359 |
| 2023-03-23 | 2023-03-21 | 4.020 | 901,659 | +458 | 0.04% | 3,624,801 |
| 2023-03-21 | 2023-03-17 | 4.129 | 901,201 | +90,624 | 0.04% | 3,721,410 |
| 2023-03-20 | 2023-03-16 | 4.097 | 810,577 | +9,153 | 0.04% | 3,320,623 |
| 2023-03-15 | 2023-03-13 | 4.108 | 801,424 | -1,830 | 0.04% | 3,291,882 |
| 2023-03-14 | 2023-03-10 | 4.151 | 803,254 | +1,373 | 0.04% | 3,334,499 |
| 2023-03-10 | 2023-03-08 | 4.282 | 801,881 | -11,900 | 0.04% | 3,433,919 |
| 2023-03-09 | 2023-03-07 | 4.392 | 813,781 | +6,407 | 0.04% | 3,573,779 |
| 2023-03-08 | 2023-03-06 | 4.479 | 807,374 | +916 | 0.04% | 3,616,202 |
| 2023-03-07 | 2023-03-03 | 4.479 | 806,458 | +7,781 | 0.04% | 3,612,099 |
| 2023-03-06 | 2023-03-02 | 4.523 | 798,677 | -2,289 | 0.04% | 3,612,148 |
| 2023-03-03 | 2023-03-01 | 4.512 | 800,966 | -5,950 | 0.04% | 3,613,751 |
| 2023-03-02 | 2023-02-28 | 4.326 | 806,916 | -1,831 | 0.04% | 3,490,740 |
| 2023-02-27 | 2023-02-23 | 4.348 | 808,747 | -14,188 | 0.04% | 3,516,331 |
| 2023-02-24 | 2023-02-22 | 4.260 | 822,935 | +15,561 | 0.04% | 3,506,099 |
| 2023-02-23 | 2023-02-21 | 4.392 | 807,374 | +16,477 | 0.04% | 3,545,642 |
| 2023-02-21 | 2023-02-17 | 4.446 | 790,897 | -35,700 | 0.04% | 3,516,482 |
| 2023-02-20 | 2023-02-16 | 4.555 | 826,597 | -915 | 0.04% | 3,765,511 |
| 2023-02-17 | 2023-02-15 | 4.534 | 827,512 | +16,477 | 0.04% | 3,751,599 |
| 2023-02-16 | 2023-02-14 | 4.697 | 811,035 | -916 | 0.04% | 3,809,799 |
| 2023-02-15 | 2023-02-13 | 4.796 | 811,951 | -1,830 | 0.04% | 3,893,932 |
| 2023-02-14 | 2023-02-10 | 4.785 | 813,781 | -33,412 | 0.04% | 3,893,818 |
| 2023-02-13 | 2023-02-09 | 4.752 | 847,193 | -23,800 | 0.04% | 4,025,925 |
| 2023-02-10 | 2023-02-08 | 4.708 | 870,993 | -1,373 | 0.04% | 4,100,964 |
| 2023-02-09 | 2023-02-07 | 4.687 | 872,366 | -5,493 | 0.04% | 4,088,369 |
| 2023-02-08 | 2023-02-06 | 4.708 | 877,859 | +36,616 | 0.04% | 4,133,292 |
| 2023-02-07 | 2023-02-03 | 4.730 | 841,243 | -5,492 | 0.04% | 3,979,270 |
| 2023-02-06 | 2023-02-02 | 4.697 | 846,735 | -267,294 | 0.04% | 3,977,498 |
| 2023-02-03 | 2023-02-01 | 4.610 | 1,114,029 | -110,762 | 0.05% | 5,135,740 |
| 2023-02-01 | 2023-01-30 | 4.676 | 1,224,791 | -5,035 | 0.06% | 5,726,639 |
| 2023-01-31 | 2023-01-27 | 4.829 | 1,229,826 | +16,477 | 0.06% | 5,938,271 |
| 2023-01-30 | 2023-01-26 | 4.643 | 1,213,349 | -27,004 | 0.06% | 5,633,376 |
| 2023-01-27 | 2023-01-20 | 4.512 | 1,240,353 | +4,577 | 0.06% | 5,596,151 |
| 2023-01-26 | 2023-01-19 | 4.435 | 1,235,776 | +15,562 | 0.06% | 5,481,000 |
| 2023-01-20 | 2023-01-18 | 4.392 | 1,220,214 | +27,919 | 0.06% | 5,358,659 |
| 2023-01-19 | 2023-01-17 | 4.490 | 1,192,295 | +16,019 | 0.05% | 5,353,275 |
| 2023-01-18 | 2023-01-16 | 4.676 | 1,176,276 | -40,277 | 0.05% | 5,499,802 |
| 2023-01-17 | 2023-01-13 | 4.370 | 1,216,553 | +209,624 | 0.06% | 5,316,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,006,929 | +285,602 | 0.05% | 4,664,002 |
| 2023-01-13 | 2023-01-11 | 4.916 | 721,327 | +88,793 | 0.03% | 3,546,000 |
| 2023-01-12 | 2023-01-10 | 6.380 | 632,534 | +6,408 | 0.03% | 4,035,439 |
| 2023-01-11 | 2023-01-09 | 6.260 | 626,126 | -15,562 | 0.03% | 3,919,317 |
| 2023-01-10 | 2023-01-06 | 5.965 | 641,688 | -915 | 0.03% | 3,827,459 |
| 2023-01-09 | 2023-01-05 | 6.150 | 642,603 | +13,730 | 0.03% | 3,952,257 |
| 2023-01-06 | 2023-01-04 | 6.139 | 628,873 | -2,288 | 0.03% | 3,860,942 |
| 2023-01-04 | 2022-12-30 | 6.139 | 631,161 | -9,154 | 0.03% | 3,874,989 |
| 2022-12-30 | 2022-12-28 | 6.107 | 640,315 | -7,323 | 0.03% | 3,910,205 |
| 2022-12-28 | 2022-12-22 | 5.899 | 647,638 | -1,373 | 0.03% | 3,820,499 |
| 2022-12-23 | 2022-12-21 | 5.692 | 649,011 | +915 | 0.03% | 3,693,889 |
| 2022-12-21 | 2022-12-19 | 5.604 | 648,096 | +1,373 | 0.03% | 3,632,041 |
| 2022-12-20 | 2022-12-16 | 5.713 | 646,723 | -7,323 | 0.03% | 3,694,997 |
| 2022-12-19 | 2022-12-15 | 5.834 | 654,046 | -2,288 | 0.03% | 3,815,431 |
| 2022-12-16 | 2022-12-14 | 5.943 | 656,334 | -3,662 | 0.03% | 3,900,478 |
| 2022-12-15 | 2022-12-13 | 5.921 | 659,996 | -2,746 | 0.03% | 3,907,821 |
| 2022-12-14 | 2022-12-12 | 5.692 | 662,742 | +1,831 | 0.03% | 3,772,040 |
| 2022-12-09 | 2022-12-07 | 5.757 | 660,911 | +5,492 | 0.03% | 3,804,938 |
| 2022-12-08 | 2022-12-06 | 5.997 | 655,419 | +2,289 | 0.03% | 3,930,840 |
| 2022-12-07 | 2022-12-05 | 5.943 | 653,130 | +1,373 | 0.03% | 3,881,437 |
| 2022-12-06 | 2022-12-02 | 5.648 | 651,757 | -15,562 | 0.03% | 3,681,038 |
| 2022-12-05 | 2022-12-01 | 5.506 | 667,319 | -3,204 | 0.03% | 3,674,160 |
| 2022-12-02 | 2022-11-30 | 5.397 | 670,523 | -14,188 | 0.03% | 3,618,551 |
| 2022-12-01 | 2022-11-29 | 4.992 | 684,711 | +11,900 | 0.03% | 3,418,358 |
| 2022-11-30 | 2022-11-28 | 4.588 | 672,811 | -916 | 0.03% | 3,086,998 |
| 2022-11-29 | 2022-11-25 | 4.326 | 673,727 | +916 | 0.03% | 2,914,561 |
| 2022-11-24 | 2022-11-22 | 4.566 | 672,811 | -16,020 | 0.03% | 3,072,298 |
| 2022-11-21 | 2022-11-17 | 4.872 | 688,831 | -9,154 | 0.03% | 3,356,152 |
| 2022-11-18 | 2022-11-16 | 4.960 | 697,985 | -13,730 | 0.03% | 3,461,752 |
| 2022-11-17 | 2022-11-15 | 4.905 | 711,715 | -9,154 | 0.03% | 3,490,973 |
| 2022-11-16 | 2022-11-14 | 4.730 | 720,869 | +9,154 | 0.03% | 3,409,874 |
| 2022-11-15 | 2022-11-11 | 4.949 | 711,715 | +42,108 | 0.03% | 3,522,073 |
| 2022-11-11 | 2022-11-09 | 4.545 | 669,607 | -16,020 | 0.03% | 3,043,038 |
| 2022-11-09 | 2022-11-07 | 4.785 | 685,627 | -4,119 | 0.03% | 3,280,621 |
| 2022-11-08 | 2022-11-04 | 4.752 | 689,746 | -14,189 | 0.03% | 3,277,725 |
| 2022-11-07 | 2022-11-03 | 4.304 | 703,935 | -14,646 | 0.03% | 3,029,862 |
| 2022-11-04 | 2022-11-02 | 4.435 | 718,581 | +1,831 | 0.03% | 3,187,101 |
| 2022-11-03 | 2022-11-01 | 4.184 | 716,750 | +12,815 | 0.03% | 2,998,890 |
| 2022-11-02 | 2022-10-31 | 3.780 | 703,935 | -2,746 | 0.03% | 2,660,742 |
| 2022-11-01 | 2022-10-28 | 3.998 | 706,681 | +7,781 | 0.03% | 2,825,521 |
| 2022-10-31 | 2022-10-27 | 4.271 | 698,900 | +10,527 | 0.03% | 2,985,285 |
| 2022-10-27 | 2022-10-25 | 3.856 | 688,373 | -5,035 | 0.03% | 2,654,560 |
| 2022-10-26 | 2022-10-24 | 3.976 | 693,408 | +16,935 | 0.03% | 2,757,302 |
| 2022-10-20 | 2022-10-18 | 4.424 | 676,473 | -9,154 | 0.03% | 2,992,950 |
| 2022-10-12 | 2022-10-10 | 4.195 | 685,627 | -4,577 | 0.03% | 2,876,161 |
| 2022-10-11 | 2022-10-07 | 4.129 | 690,204 | +18,308 | 0.03% | 2,850,121 |
| 2022-10-10 | 2022-10-06 | 4.282 | 671,896 | +9,154 | 0.03% | 2,877,280 |
| 2022-10-05 | 2022-09-30 | 4.184 | 662,742 | -2,746 | 0.03% | 2,772,920 |
| 2022-10-03 | 2022-09-29 | 4.293 | 665,488 | +3,204 | 0.03% | 2,857,109 |
| 2022-09-29 | 2022-09-27 | 4.697 | 662,284 | -4,577 | 0.03% | 3,111,048 |
| 2022-09-28 | 2022-09-26 | 4.217 | 666,861 | +7,323 | 0.03% | 2,812,009 |
| 2022-09-22 | 2022-09-20 | 4.108 | 659,538 | -4,577 | 0.03% | 2,709,079 |
| 2022-09-15 | 2022-09-13 | 4.151 | 664,115 | +4,577 | 0.03% | 2,756,899 |
| 2022-09-08 | 2022-09-06 | 3.889 | 659,538 | -9,154 | 0.03% | 2,564,979 |
| 2022-09-06 | 2022-09-02 | 4.064 | 668,692 | +9,154 | 0.03% | 2,717,460 |
| 2022-08-30 | 2022-08-26 | 4.206 | 659,538 | -4,119 | 0.03% | 2,773,924 |
| 2022-08-29 | 2022-08-25 | 3.878 | 663,657 | +1,830 | 0.03% | 2,573,748 |
| 2022-08-26 | 2022-08-24 | 4.151 | 661,827 | -5,950 | 0.03% | 2,747,401 |
| 2022-08-17 | 2022-08-15 | 4.217 | 667,777 | +2,746 | 0.03% | 2,815,871 |
| 2022-08-02 | 2022-07-29 | 4.359 | 665,031 | +2,289 | 0.03% | 2,898,737 |
| 2022-07-29 | 2022-07-27 | 4.424 | 662,742 | -1,831 | 0.03% | 2,932,200 |
| 2022-07-27 | 2022-07-25 | 4.490 | 664,573 | +1,831 | 0.03% | 2,983,861 |
| 2022-07-20 | 2022-07-18 | 4.850 | 662,742 | +9,154 | 0.03% | 3,214,560 |
| 2022-07-14 | 2022-07-12 | 5.025 | 653,588 | +915 | 0.03% | 3,284,399 |
| 2022-07-07 | 2022-07-05 | 5.681 | 652,673 | -5,034 | 0.03% | 3,707,601 |
| 2022-07-06 | 2022-07-04 | 5.812 | 657,707 | +4,577 | 0.03% | 3,822,418 |
| 2022-07-05 | 2022-06-30 | 5.899 | 653,130 | +457 | 0.03% | 3,852,897 |
| 2022-07-04 | 2022-06-29 | 5.659 | 652,673 | -2,288 | 0.03% | 3,693,341 |
| 2022-06-30 | 2022-06-28 | 5.746 | 654,961 | +5,492 | 0.03% | 3,763,529 |
| 2022-06-29 | 2022-06-27 | 5.615 | 649,469 | +1,831 | 0.03% | 3,646,831 |
| 2022-06-28 | 2022-06-24 | 5.113 | 647,638 | +4,119 | 0.03% | 3,311,099 |
| 2022-06-27 | 2022-06-23 | 4.883 | 643,519 | -8,238 | 0.03% | 3,142,411 |
| 2022-06-23 | 2022-06-21 | 5.080 | 651,757 | -11,900 | 0.03% | 3,310,798 |
| 2022-06-22 | 2022-06-20 | 4.643 | 663,657 | -5,035 | 0.03% | 3,081,248 |
| 2022-06-20 | 2022-06-16 | 4.348 | 668,692 | -30,666 | 0.03% | 2,907,390 |
| 2022-06-17 | 2022-06-15 | 4.457 | 699,358 | +34,327 | 0.03% | 3,117,122 |
| 2022-06-16 | 2022-06-14 | 4.457 | 665,031 | +458 | 0.03% | 2,964,122 |
| 2022-06-14 | 2022-06-10 | 4.643 | 664,573 | +3,662 | 0.03% | 3,085,501 |
| 2022-06-13 | 2022-06-09 | 4.730 | 660,911 | -2,746 | 0.03% | 3,126,259 |
| 2022-06-09 | 2022-06-07 | 4.555 | 663,657 | +2,746 | 0.03% | 3,023,248 |
| 2022-06-08 | 2022-06-06 | 4.610 | 660,911 | -2,746 | 0.03% | 3,046,839 |
| 2022-06-02 | 2022-05-31 | 4.655 | 663,657 | +9,978 | 0.03% | 3,089,347 |
| 2022-05-31 | 2022-05-27 | 4.430 | 653,679 | +6,225 | 0.03% | 2,895,899 |
| 2022-05-25 | 2022-05-23 | 4.565 | 647,454 | +1,334 | 0.03% | 2,955,681 |
| 2022-05-20 | 2022-05-18 | 4.520 | 646,120 | +890 | 0.03% | 2,920,531 |
| 2022-05-18 | 2022-05-16 | 4.486 | 645,230 | -2,668 | 0.03% | 2,894,743 |
| 2022-05-17 | 2022-05-13 | 4.261 | 647,898 | +2,668 | 0.03% | 2,761,013 |
| 2022-05-16 | 2022-05-12 | 4.228 | 645,230 | +1,778 | 0.03% | 2,727,879 |
| 2022-05-12 | 2022-05-10 | 4.217 | 643,452 | -4,002 | 0.03% | 2,713,127 |
| 2022-05-11 | 2022-05-06 | 4.104 | 647,454 | +9,783 | 0.03% | 2,657,201 |
| 2022-05-06 | 2022-05-04 | 4.498 | 637,671 | -444 | 0.03% | 2,868,001 |
| 2022-04-27 | 2022-04-25 | 4.396 | 638,115 | +4,002 | 0.03% | 2,805,423 |
| 2022-04-26 | 2022-04-22 | 4.869 | 634,113 | -1,779 | 0.03% | 3,087,288 |
| 2022-04-25 | 2022-04-21 | 4.711 | 635,892 | +4,447 | 0.03% | 2,995,850 |
| 2022-04-22 | 2022-04-20 | 4.756 | 631,445 | -2,668 | 0.03% | 3,003,299 |
| 2022-04-20 | 2022-04-14 | 4.835 | 634,113 | -8,894 | 0.03% | 3,065,898 |
| 2022-04-11 | 2022-04-07 | 4.711 | 643,007 | +6,226 | 0.03% | 3,029,370 |
| 2022-04-08 | 2022-04-06 | 4.857 | 636,781 | +6,225 | 0.03% | 3,093,118 |
| 2022-04-07 | 2022-04-04 | 5.071 | 630,556 | +889 | 0.03% | 3,197,590 |
| 2022-04-06 | 2022-04-01 | 5.071 | 629,667 | -4,446 | 0.03% | 3,193,082 |
| 2022-04-04 | 2022-03-31 | 4.857 | 634,113 | +3,557 | 0.03% | 3,080,158 |
| 2022-04-01 | 2022-03-30 | 5.049 | 630,556 | +889 | 0.03% | 3,183,410 |
| 2022-03-30 | 2022-03-28 | 4.666 | 629,667 | -17,787 | 0.03% | 2,938,202 |
| 2022-03-29 | 2022-03-25 | 4.678 | 647,454 | +17,787 | 0.03% | 3,028,481 |
| 2022-03-28 | 2022-03-24 | 4.846 | 629,667 | +2,669 | 0.03% | 3,051,482 |
| 2022-03-25 | 2022-03-23 | 5.015 | 626,998 | -2,224 | 0.03% | 3,144,298 |
| 2022-03-22 | 2022-03-18 | 4.947 | 629,222 | -1,779 | 0.03% | 3,113,001 |
| 2022-03-21 | 2022-03-17 | 4.779 | 631,001 | +95,162 | 0.03% | 3,015,377 |
| 2022-03-18 | 2022-03-16 | 4.273 | 535,839 | -1,779 | 0.03% | 2,289,499 |
| 2022-03-17 | 2022-03-15 | 3.711 | 537,618 | +177,872 | 0.03% | 1,994,851 |
| 2022-03-16 | 2022-03-14 | 3.913 | 359,746 | -221,895 | 0.02% | 1,407,660 |
| 2022-03-15 | 2022-03-11 | 4.835 | 581,641 | -8,004 | 0.03% | 2,812,199 |
| 2022-03-14 | 2022-03-10 | 5.015 | 589,645 | -2,224 | 0.03% | 2,956,978 |
| 2022-03-11 | 2022-03-09 | 4.846 | 591,869 | +2,224 | 0.03% | 2,868,306 |
| 2022-03-10 | 2022-03-08 | 5.127 | 589,645 | +3,112 | 0.03% | 3,023,278 |
| 2022-03-09 | 2022-03-07 | 5.555 | 586,533 | -889 | 0.03% | 3,257,932 |
| 2022-03-08 | 2022-03-04 | 5.678 | 587,422 | +6,670 | 0.03% | 3,335,525 |
| 2022-03-07 | 2022-03-03 | 5.937 | 580,752 | +445 | 0.03% | 3,447,841 |
| 2022-03-04 | 2022-03-02 | 5.689 | 580,307 | +226,342 | 0.03% | 3,301,649 |
| 2022-03-03 | 2022-03-01 | 5.847 | 353,965 | -1,334 | 0.02% | 2,069,599 |
| 2022-03-02 | 2022-02-28 | 5.847 | 355,299 | +3,557 | 0.02% | 2,077,399 |
| 2022-02-28 | 2022-02-24 | 5.971 | 351,742 | +890 | 0.02% | 2,100,107 |
| 2022-02-25 | 2022-02-23 | 6.353 | 350,852 | -8,449 | 0.02% | 2,228,923 |
| 2022-02-24 | 2022-02-22 | 6.623 | 359,301 | -1,779 | 0.02% | 2,379,558 |
| 2022-02-23 | 2022-02-21 | 6.904 | 361,080 | +5,336 | 0.02% | 2,492,840 |
| 2022-02-22 | 2022-02-18 | 6.949 | 355,744 | +9,783 | 0.02% | 2,472,001 |
| 2022-02-21 | 2022-02-17 | 7.016 | 345,961 | -11,117 | 0.02% | 2,427,361 |
| 2022-02-18 | 2022-02-16 | 7.140 | 357,078 | -2,223 | 0.02% | 2,549,526 |
| 2022-02-16 | 2022-02-14 | 6.611 | 359,301 | +4,447 | 0.02% | 2,375,518 |
| 2022-02-15 | 2022-02-11 | 6.701 | 354,854 | -5,337 | 0.02% | 2,378,037 |
| 2022-02-14 | 2022-02-10 | 6.881 | 360,191 | -889 | 0.02% | 2,478,603 |
| 2022-02-11 | 2022-02-09 | 6.522 | 361,080 | -3,113 | 0.02% | 2,354,800 |
| 2022-02-10 | 2022-02-08 | 6.465 | 364,193 | +9,339 | 0.02% | 2,354,627 |
| 2022-02-09 | 2022-02-07 | 6.668 | 354,854 | -45,358 | 0.02% | 2,366,067 |
| 2022-02-08 | 2022-02-04 | 6.420 | 400,212 | -87,157 | 0.02% | 2,569,501 |
| 2022-02-04 | 2022-01-27 | 5.903 | 487,369 | +5,336 | 0.02% | 2,877,000 |
| 2022-01-28 | 2022-01-26 | 6.083 | 482,033 | -1,334 | 0.02% | 2,932,221 |
| 2022-01-27 | 2022-01-25 | 6.072 | 483,367 | +45,802 | 0.02% | 2,934,901 |
| 2022-01-26 | 2022-01-24 | 6.184 | 437,565 | +7,560 | 0.02% | 2,706,001 |
| 2022-01-25 | 2022-01-21 | 6.297 | 430,005 | -50,249 | 0.02% | 2,707,598 |
| 2022-01-24 | 2022-01-20 | 5.555 | 480,254 | +22,679 | 0.02% | 2,667,599 |
| 2022-01-21 | 2022-01-19 | 5.532 | 457,575 | +18,231 | 0.02% | 2,531,337 |
| 2022-01-20 | 2022-01-18 | 5.498 | 439,344 | +56,919 | 0.02% | 2,415,662 |
| 2022-01-19 | 2022-01-17 | 5.712 | 382,425 | +7,560 | 0.02% | 2,184,402 |
| 2022-01-18 | 2022-01-14 | 5.993 | 374,865 | -68,036 | 0.02% | 2,246,595 |
| 2022-01-14 | 2022-01-12 | 6.297 | 442,901 | +68,036 | 0.02% | 2,788,800 |
| 2022-01-13 | 2022-01-11 | 5.993 | 374,865 | +1,779 | 0.02% | 2,246,595 |
| 2022-01-10 | 2022-01-06 | 6.083 | 373,086 | +1,334 | 0.02% | 2,269,493 |
| 2022-01-07 | 2022-01-05 | 6.308 | 371,752 | +444 | 0.02% | 2,344,978 |
| 2022-01-06 | 2022-01-04 | 6.319 | 371,308 | +445 | 0.02% | 2,346,352 |
| 2022-01-05 | 2022-01-03 | 6.342 | 370,863 | +889 | 0.02% | 2,351,880 |
| 2022-01-03 | 2021-12-29 | 6.364 | 369,974 | -1,334 | 0.02% | 2,354,563 |
| 2021-12-30 | 2021-12-28 | 6.499 | 371,308 | +2,668 | 0.02% | 2,413,153 |
| 2021-12-28 | 2021-12-22 | 6.713 | 368,640 | -12,006 | 0.02% | 2,474,568 |
| 2021-12-23 | 2021-12-21 | 6.443 | 380,646 | +889 | 0.02% | 2,452,441 |
| 2021-12-22 | 2021-12-20 | 6.308 | 379,757 | +4,892 | 0.02% | 2,395,473 |
| 2021-12-21 | 2021-12-17 | 6.465 | 374,865 | +1,334 | 0.02% | 2,423,625 |
| 2021-12-17 | 2021-12-15 | 6.690 | 373,531 | +8,894 | 0.02% | 2,499,000 |
| 2021-12-16 | 2021-12-14 | 7.196 | 364,637 | +3,557 | 0.02% | 2,623,997 |
| 2021-12-15 | 2021-12-13 | 7.196 | 361,080 | +4,447 | 0.02% | 2,598,400 |
| 2021-12-14 | 2021-12-10 | 7.511 | 356,633 | +445 | 0.02% | 2,678,679 |
| 2021-12-06 | 2021-12-02 | 7.601 | 356,188 | -445 | 0.02% | 2,707,376 |
| 2021-12-01 | 2021-11-29 | 8.152 | 356,633 | -890 | 0.02% | 2,907,249 |
| 2021-11-29 | 2021-11-25 | 8.579 | 357,523 | -3,112 | 0.02% | 3,067,264 |
| 2021-11-22 | 2021-11-18 | 8.298 | 360,635 | -41,800 | 0.02% | 2,992,588 |
| 2021-11-15 | 2021-11-11 | 8.141 | 402,435 | -20,011 | 0.02% | 3,276,098 |
| 2021-11-12 | 2021-11-10 | 7.983 | 422,446 | +445 | 0.02% | 3,372,502 |
| 2021-11-10 | 2021-11-08 | 7.770 | 422,001 | -889 | 0.02% | 3,278,794 |
| 2021-11-09 | 2021-11-05 | 7.702 | 422,890 | -6,671 | 0.02% | 3,257,171 |
| 2021-11-05 | 2021-11-03 | 7.477 | 429,561 | +8,894 | 0.02% | 3,211,953 |
| 2021-11-01 | 2021-10-28 | 7.646 | 420,667 | +18,676 | 0.02% | 3,216,400 |
| 2021-10-29 | 2021-10-27 | 7.837 | 401,991 | +6,226 | 0.02% | 3,150,444 |
| 2021-10-26 | 2021-10-22 | 8.309 | 395,765 | +889 | 0.02% | 3,288,550 |
| 2021-10-25 | 2021-10-21 | 8.219 | 394,876 | +4,002 | 0.02% | 3,245,643 |
| 2021-10-08 | 2021-10-06 | 8.456 | 390,874 | +445 | 0.02% | 3,305,044 |
| 2021-10-05 | 2021-09-30 | 8.883 | 390,429 | -6,225 | 0.02% | 3,468,101 |
| 2021-09-30 | 2021-09-28 | 8.377 | 396,654 | -445 | 0.02% | 3,322,697 |
| 2021-09-29 | 2021-09-27 | 8.411 | 397,099 | +14,674 | 0.02% | 3,339,820 |
| 2021-09-28 | 2021-09-24 | 8.613 | 382,425 | -2,668 | 0.02% | 3,293,803 |
| 2021-09-23 | 2021-09-20 | 8.399 | 385,093 | -1,778 | 0.02% | 3,234,513 |
| 2021-09-16 | 2021-09-14 | 8.231 | 386,871 | -1,779 | 0.02% | 3,184,197 |
| 2021-09-15 | 2021-09-13 | 8.523 | 388,650 | +1,779 | 0.02% | 3,312,459 |
| 2021-09-13 | 2021-09-09 | 8.995 | 386,871 | -1,334 | 0.02% | 3,479,996 |
| 2021-09-09 | 2021-09-07 | 9.355 | 388,205 | +2,668 | 0.02% | 3,631,676 |
| 2021-09-06 | 2021-09-02 | 9.096 | 385,537 | -1,334 | 0.02% | 3,507,012 |
| 2021-09-03 | 2021-09-01 | 9.389 | 386,871 | +2,668 | 0.02% | 3,632,246 |
| 2021-09-02 | 2021-08-31 | 8.984 | 384,203 | +6,670 | 0.02% | 3,451,677 |
| 2021-09-01 | 2021-08-30 | 9.029 | 377,533 | -3,113 | 0.02% | 3,408,734 |
| 2021-08-30 | 2021-08-26 | 7.938 | 380,646 | +26,236 | 0.02% | 3,021,681 |
| 2021-08-27 | 2021-08-25 | 7.995 | 354,410 | -7,115 | 0.02% | 2,833,337 |
| 2021-08-26 | 2021-08-24 | 7.151 | 361,525 | +1,334 | 0.02% | 2,585,342 |
| 2021-08-13 | 2021-08-11 | 7.444 | 360,191 | +1,779 | 0.02% | 2,681,103 |
| 2021-08-12 | 2021-08-10 | 7.365 | 358,412 | +11,117 | 0.02% | 2,639,651 |
| 2021-08-11 | 2021-08-09 | 7.219 | 347,295 | +11,562 | 0.02% | 2,507,011 |
| 2021-08-10 | 2021-08-06 | 7.106 | 335,733 | +444 | 0.02% | 2,385,798 |
| 2021-08-09 | 2021-08-05 | 7.084 | 335,289 | -26,680 | 0.02% | 2,375,103 |
| 2021-08-06 | 2021-08-04 | 7.297 | 361,969 | -6,671 | 0.02% | 2,641,428 |
| 2021-08-05 | 2021-08-03 | 7.421 | 368,640 | +7,115 | 0.02% | 2,735,704 |
| 2021-08-04 | 2021-08-02 | 7.556 | 361,525 | +7,115 | 0.02% | 2,731,683 |
| 2021-08-03 | 2021-07-30 | 7.578 | 354,410 | +1,334 | 0.02% | 2,685,892 |
| 2021-08-02 | 2021-07-29 | 7.826 | 353,076 | +1,779 | 0.02% | 2,763,122 |
| 2021-07-30 | 2021-07-28 | 8.197 | 351,297 | -889 | 0.02% | 2,879,550 |
| 2021-07-29 | 2021-07-27 | 7.342 | 352,186 | +5,336 | 0.02% | 2,585,877 |
| 2021-07-28 | 2021-07-26 | 8.287 | 346,850 | -1,779 | 0.02% | 2,874,298 |
| 2021-07-27 | 2021-07-23 | 8.962 | 348,629 | -16,453 | 0.02% | 3,124,241 |
| 2021-07-23 | 2021-07-21 | 9.164 | 365,082 | -2,668 | 0.02% | 3,345,574 |
| 2021-07-21 | 2021-07-19 | 9.265 | 367,750 | +4,002 | 0.02% | 3,407,238 |
| 2021-07-14 | 2021-07-12 | 10.041 | 363,748 | -1,779 | 0.02% | 3,652,369 |
| 2021-07-13 | 2021-07-09 | 9.816 | 365,527 | +2,224 | 0.02% | 3,588,032 |
| 2021-07-12 | 2021-07-08 | 9.715 | 363,303 | +10,672 | 0.02% | 3,529,436 |
| 2021-07-08 | 2021-07-06 | 10.569 | 352,631 | -889 | 0.02% | 3,727,099 |
| 2021-07-06 | 2021-07-02 | 10.693 | 353,520 | +8,893 | 0.02% | 3,780,221 |
| 2021-07-05 | 2021-06-30 | 10.468 | 344,627 | -16,453 | 0.02% | 3,607,627 |
| 2021-07-02 | 2021-06-29 | 10.895 | 361,080 | +3,557 | 0.02% | 3,934,140 |
| 2021-06-28 | 2021-06-24 | 11.244 | 357,523 | +32,462 | 0.02% | 4,020,005 |
| 2021-06-25 | 2021-06-23 | 11.042 | 325,061 | -168,089 | 0.02% | 3,589,211 |
| 2021-06-23 | 2021-06-21 | 11.559 | 493,150 | +8,449 | 0.02% | 5,700,262 |
| 2021-06-18 | 2021-06-16 | 12.076 | 484,701 | -3,113 | 0.02% | 5,853,301 |
| 2021-06-15 | 2021-06-10 | 12.391 | 487,814 | -26,680 | 0.02% | 6,044,474 |
| 2021-06-11 | 2021-06-09 | 12.503 | 514,494 | -3,558 | 0.02% | 6,432,914 |
| 2021-06-10 | 2021-06-08 | 12.593 | 518,052 | +889 | 0.02% | 6,524,001 |
| 2021-06-09 | 2021-06-07 | 12.548 | 517,163 | -46,246 | 0.02% | 6,489,545 |
| 2021-06-08 | 2021-06-04 | 12.504 | 563,409 | -13,341 | 0.03% | 7,044,887 |
| 2021-06-07 | 2021-06-03 | 12.142 | 576,750 | +2,855 | 0.03% | 7,002,668 |
| 2021-06-01 | 2021-05-28 | 11.213 | 573,895 | +2,208 | 0.03% | 6,435,004 |
| 2021-05-31 | 2021-05-27 | 11.507 | 571,687 | -8,388 | 0.03% | 6,578,595 |
| 2021-05-28 | 2021-05-26 | 11.326 | 580,075 | -3,090 | 0.03% | 6,569,999 |
| 2021-05-27 | 2021-05-25 | 11.054 | 583,165 | -4,415 | 0.03% | 6,446,477 |
| 2021-05-26 | 2021-05-24 | 10.545 | 587,580 | +883 | 0.03% | 6,195,806 |
| 2021-05-25 | 2021-05-21 | 10.760 | 586,697 | +6,622 | 0.03% | 6,312,751 |
| 2021-05-24 | 2021-05-20 | 11.213 | 580,075 | -13,244 | 0.03% | 6,504,299 |
| 2021-05-21 | 2021-05-18 | 11.100 | 593,319 | -883 | 0.03% | 6,585,602 |
| 2021-05-13 | 2021-05-11 | 11.043 | 594,202 | -2,207 | 0.03% | 6,561,753 |
| 2021-05-12 | 2021-05-10 | 10.828 | 596,409 | +52,975 | 0.03% | 6,457,780 |
| 2021-05-11 | 2021-05-07 | 10.907 | 543,434 | +441 | 0.03% | 5,927,264 |
| 2021-05-10 | 2021-05-06 | 10.884 | 542,993 | -7,063 | 0.03% | 5,910,154 |
| 2021-05-07 | 2021-05-05 | 10.760 | 550,056 | -883 | 0.03% | 5,918,500 |
| 2021-05-05 | 2021-05-03 | 10.647 | 550,939 | -4,856 | 0.03% | 5,865,601 |
| 2021-05-04 | 2021-04-30 | 10.782 | 555,795 | +1,766 | 0.03% | 5,992,841 |
| 2021-04-30 | 2021-04-28 | 10.816 | 554,029 | -7,063 | 0.03% | 5,992,624 |
| 2021-04-29 | 2021-04-27 | 10.669 | 561,092 | -2,208 | 0.03% | 5,986,406 |
| 2021-04-27 | 2021-04-23 | 10.420 | 563,300 | +8,388 | 0.03% | 5,869,603 |
| 2021-04-23 | 2021-04-21 | 9.718 | 554,912 | +4,415 | 0.03% | 5,392,530 |
| 2021-04-22 | 2021-04-20 | 10.126 | 550,497 | -1,766 | 0.03% | 5,574,086 |
| 2021-04-21 | 2021-04-19 | 9.854 | 552,263 | -19,424 | 0.03% | 5,441,847 |
| 2021-04-19 | 2021-04-15 | 9.095 | 571,687 | +4,414 | 0.03% | 5,199,421 |
| 2021-04-14 | 2021-04-12 | 9.050 | 567,273 | +442 | 0.03% | 5,133,577 |
| 2021-04-12 | 2021-04-08 | 9.876 | 566,831 | +1,765 | 0.03% | 5,598,236 |
| 2021-04-09 | 2021-04-07 | 9.389 | 565,066 | +1,325 | 0.03% | 5,305,604 |
| 2021-04-08 | 2021-04-01 | 9.469 | 563,741 | -442 | 0.03% | 5,337,858 |
| 2021-03-31 | 2021-03-29 | 9.095 | 564,183 | +4,415 | 0.03% | 5,131,173 |
| 2021-03-30 | 2021-03-26 | 9.537 | 559,768 | -3,532 | 0.03% | 5,338,280 |
| 2021-03-29 | 2021-03-25 | 9.038 | 563,300 | -2,648 | 0.03% | 5,091,243 |
| 2021-03-26 | 2021-03-24 | 9.310 | 565,948 | -1,766 | 0.03% | 5,269,016 |
| 2021-03-25 | 2021-03-23 | 9.219 | 567,714 | +441 | 0.03% | 5,234,017 |
| 2021-03-24 | 2021-03-22 | 9.401 | 567,273 | -883 | 0.03% | 5,332,752 |
| 2021-03-23 | 2021-03-19 | 9.480 | 568,156 | +1,325 | 0.03% | 5,386,097 |
| 2021-03-22 | 2021-03-18 | 9.786 | 566,831 | +441 | 0.03% | 5,546,876 |
| 2021-03-19 | 2021-03-17 | 9.876 | 566,390 | +442 | 0.03% | 5,593,881 |
| 2021-03-18 | 2021-03-16 | 9.616 | 565,948 | -3,974 | 0.03% | 5,442,086 |
| 2021-03-16 | 2021-03-12 | 9.763 | 569,922 | -1,765 | 0.03% | 5,564,214 |
| 2021-03-15 | 2021-03-11 | 9.944 | 571,687 | +4,414 | 0.03% | 5,685,046 |
| 2021-03-12 | 2021-03-10 | 9.503 | 567,273 | -38,848 | 0.03% | 5,390,577 |
| 2021-03-11 | 2021-03-09 | 8.495 | 606,121 | -15,451 | 0.03% | 5,148,749 |
| 2021-03-10 | 2021-03-08 | 8.676 | 621,572 | -36,200 | 0.03% | 5,392,639 |
| 2021-03-09 | 2021-03-05 | 9.367 | 657,772 | +30,020 | 0.03% | 6,161,154 |
| 2021-03-08 | 2021-03-04 | 9.661 | 627,752 | +1,324 | 0.03% | 6,064,825 |
| 2021-03-05 | 2021-03-03 | 10.239 | 626,428 | +1,324 | 0.03% | 6,413,879 |
| 2021-03-04 | 2021-03-02 | 10.216 | 625,104 | +3,090 | 0.03% | 6,386,163 |
| 2021-03-03 | 2021-03-01 | 10.658 | 622,014 | +883 | 0.03% | 6,629,350 |
| 2021-03-02 | 2021-02-26 | 10.092 | 621,131 | +442 | 0.03% | 6,268,189 |
| 2021-03-01 | 2021-02-25 | 10.816 | 620,689 | +441 | 0.03% | 6,713,648 |
| 2021-02-26 | 2021-02-24 | 10.420 | 620,248 | +2,208 | 0.03% | 6,463,003 |
| 2021-02-25 | 2021-02-23 | 11.269 | 618,040 | +2,207 | 0.03% | 6,964,995 |
| 2021-02-24 | 2021-02-22 | 11.530 | 615,833 | -15,893 | 0.03% | 7,100,548 |
| 2021-02-23 | 2021-02-19 | 12.391 | 631,726 | +2,649 | 0.03% | 7,827,575 |
| 2021-02-22 | 2021-02-18 | 12.232 | 629,077 | +6,181 | 0.03% | 7,695,002 |
| 2021-02-19 | 2021-02-17 | 12.617 | 622,896 | -12,361 | 0.03% | 7,859,264 |
| 2021-02-18 | 2021-02-16 | 12.685 | 635,257 | -8,388 | 0.03% | 8,058,397 |
| 2021-02-17 | 2021-02-11 | 12.119 | 643,645 | +6,180 | 0.03% | 7,800,300 |
| 2021-02-16 | 2021-02-09 | 11.711 | 637,465 | +2,208 | 0.03% | 7,465,485 |
| 2021-02-10 | 2021-02-08 | 11.892 | 635,257 | -12,361 | 0.03% | 7,554,747 |
| 2021-02-09 | 2021-02-05 | 11.281 | 647,618 | +1,766 | 0.03% | 7,305,659 |
| 2021-02-08 | 2021-02-04 | 11.236 | 645,852 | +33,551 | 0.03% | 7,256,477 |
| 2021-02-05 | 2021-02-03 | 11.824 | 612,301 | -13,686 | 0.03% | 7,240,134 |
| 2021-02-04 | 2021-02-02 | 10.737 | 625,987 | -3,090 | 0.03% | 6,721,324 |
| 2021-02-03 | 2021-02-01 | 9.854 | 629,077 | +883 | 0.03% | 6,198,751 |
| 2021-02-01 | 2021-01-28 | 9.582 | 628,194 | -33,992 | 0.03% | 6,019,290 |
| 2021-01-29 | 2021-01-27 | 10.341 | 662,186 | +35,316 | 0.03% | 6,847,498 |
| 2021-01-28 | 2021-01-26 | 10.397 | 626,870 | -441 | 0.03% | 6,517,804 |
| 2021-01-26 | 2021-01-22 | 10.624 | 627,311 | +18,541 | 0.03% | 6,664,490 |
| 2021-01-22 | 2021-01-20 | 10.907 | 608,770 | +4,856 | 0.03% | 6,639,887 |
| 2021-01-21 | 2021-01-19 | 10.760 | 603,914 | -6,622 | 0.03% | 6,498,002 |
| 2021-01-19 | 2021-01-15 | 9.910 | 610,536 | +883 | 0.03% | 6,050,628 |
| 2021-01-18 | 2021-01-14 | 10.137 | 609,653 | +20,749 | 0.03% | 6,179,978 |
| 2021-01-15 | 2021-01-13 | 10.590 | 588,904 | +20,307 | 0.03% | 6,236,447 |
| 2021-01-14 | 2021-01-12 | 10.884 | 568,597 | -41,056 | 0.03% | 6,188,838 |
| 2021-01-13 | 2021-01-11 | 10.986 | 609,653 | +34,875 | 0.03% | 6,697,853 |
| 2021-01-12 | 2021-01-08 | 11.236 | 574,778 | +31,344 | 0.03% | 6,457,924 |
| 2021-01-11 | 2021-01-07 | 10.805 | 543,434 | -1,766 | 0.03% | 5,871,869 |
| 2021-01-07 | 2021-01-05 | 10.862 | 545,200 | -27,812 | 0.03% | 5,921,826 |
| 2021-01-06 | 2021-01-04 | 10.261 | 573,012 | -18,541 | 0.03% | 5,879,942 |
| 2021-01-05 | 2020-12-31 | 9.333 | 591,553 | -3,090 | 0.03% | 5,520,800 |
| 2021-01-04 | 2020-12-29 | 8.812 | 594,643 | -8,829 | 0.03% | 5,239,828 |
| 2020-12-30 | 2020-12-28 | 8.698 | 603,472 | -3,091 | 0.03% | 5,249,277 |
| 2020-12-29 | 2020-12-24 | 8.427 | 606,563 | +16,776 | 0.03% | 5,111,284 |
| 2020-12-28 | 2020-12-22 | 8.710 | 589,787 | -7,063 | 0.03% | 5,136,919 |
| 2020-12-23 | 2020-12-21 | 8.948 | 596,850 | +9,712 | 0.03% | 5,340,396 |
| 2020-12-22 | 2020-12-18 | 8.631 | 587,138 | +2,648 | 0.03% | 5,067,296 |
| 2020-12-21 | 2020-12-17 | 8.800 | 584,490 | +8,829 | 0.03% | 5,143,743 |
| 2020-12-18 | 2020-12-16 | 8.608 | 575,661 | +18,100 | 0.03% | 4,955,204 |
| 2020-12-17 | 2020-12-15 | 8.540 | 557,561 | +8,388 | 0.03% | 4,761,512 |
| 2020-12-15 | 2020-12-11 | 8.732 | 549,173 | -10,595 | 0.03% | 4,795,619 |
| 2020-12-14 | 2020-12-10 | 8.710 | 559,768 | +1,324 | 0.03% | 4,875,460 |
| 2020-12-11 | 2020-12-09 | 8.834 | 558,444 | +16,334 | 0.03% | 4,933,503 |
| 2020-12-10 | 2020-12-08 | 9.027 | 542,110 | -22,956 | 0.03% | 4,893,582 |
| 2020-12-09 | 2020-12-07 | 8.653 | 565,066 | +21,190 | 0.03% | 4,889,604 |
| 2020-12-08 | 2020-12-04 | 8.846 | 543,876 | +2,649 | 0.03% | 4,810,964 |
| 2020-12-07 | 2020-12-03 | 8.721 | 541,227 | -26,487 | 0.03% | 4,720,101 |
| 2020-12-04 | 2020-12-02 | 8.234 | 567,714 | +34,875 | 0.03% | 4,674,608 |
| 2020-12-03 | 2020-12-01 | 8.381 | 532,839 | -11,478 | 0.03% | 4,465,899 |
| 2020-12-02 | 2020-11-30 | 8.042 | 544,317 | +18,100 | 0.03% | 4,377,150 |
| 2020-12-01 | 2020-11-27 | 8.302 | 526,217 | -35,317 | 0.03% | 4,368,678 |
| 2020-11-30 | 2020-11-26 | 8.121 | 561,534 | +4,415 | 0.03% | 4,560,121 |
| 2020-11-27 | 2020-11-25 | 7.872 | 557,119 | -23,839 | 0.03% | 4,385,448 |
| 2020-11-26 | 2020-11-24 | 8.506 | 580,958 | +22,956 | 0.03% | 4,941,580 |
| 2020-11-25 | 2020-11-23 | 8.868 | 558,002 | -442 | 0.03% | 4,948,558 |
| 2020-11-24 | 2020-11-20 | 9.118 | 558,444 | -10,153 | 0.03% | 5,091,628 |
| 2020-11-23 | 2020-11-19 | 8.846 | 568,597 | -1,766 | 0.03% | 5,029,638 |
| 2020-11-20 | 2020-11-18 | 8.732 | 570,363 | -30,461 | 0.03% | 4,980,660 |
| 2020-11-18 | 2020-11-16 | 8.891 | 600,824 | +25,605 | 0.03% | 5,341,929 |
| 2020-11-17 | 2020-11-13 | 9.129 | 575,219 | -8,829 | 0.03% | 5,251,089 |
| 2020-11-16 | 2020-11-12 | 9.185 | 584,048 | -7,505 | 0.03% | 5,364,763 |
| 2020-11-13 | 2020-11-11 | 8.778 | 591,553 | +3,532 | 0.03% | 5,192,500 |
| 2020-11-12 | 2020-11-10 | 9.027 | 588,021 | -6,181 | 0.03% | 5,308,017 |
| 2020-11-11 | 2020-11-09 | 9.287 | 594,202 | +5,739 | 0.03% | 5,518,603 |
| 2020-11-10 | 2020-11-06 | 8.948 | 588,463 | -1,324 | 0.03% | 5,265,352 |
| 2020-11-09 | 2020-11-05 | 9.061 | 589,787 | -5,739 | 0.03% | 5,343,999 |
| 2020-11-06 | 2020-11-04 | 9.084 | 595,526 | -7,063 | 0.03% | 5,409,489 |
| 2020-11-05 | 2020-11-03 | 8.948 | 602,589 | -1,766 | 0.03% | 5,391,746 |
| 2020-11-04 | 2020-11-02 | 8.857 | 604,355 | -37,966 | 0.03% | 5,352,788 |
| 2020-11-03 | 2020-10-30 | 8.517 | 642,321 | +57,390 | 0.03% | 5,470,803 |
| 2020-11-02 | 2020-10-29 | 8.868 | 584,931 | +54,299 | 0.03% | 5,187,374 |
| 2020-10-29 | 2020-10-27 | 9.469 | 530,632 | -5,739 | 0.03% | 5,024,361 |
| 2020-10-28 | 2020-10-23 | 9.684 | 536,371 | +13,685 | 0.03% | 5,194,127 |
| 2020-10-23 | 2020-10-21 | 10.092 | 522,686 | -2,207 | 0.02% | 5,274,724 |
| 2020-10-22 | 2020-10-20 | 10.261 | 524,893 | -15,892 | 0.02% | 5,386,171 |
| 2020-10-21 | 2020-10-19 | 10.046 | 540,785 | +40,172 | 0.03% | 5,432,871 |
| 2020-10-20 | 2020-10-16 | 10.386 | 500,613 | +1,325 | 0.02% | 5,199,393 |
| 2020-10-19 | 2020-10-15 | 10.782 | 499,288 | +6,621 | 0.02% | 5,383,556 |
| 2020-10-16 | 2020-10-14 | 10.624 | 492,667 | +7,505 | 0.02% | 5,234,045 |
| 2020-10-15 | 2020-10-12 | 9.831 | 485,162 | -105,067 | 0.02% | 4,769,663 |
| 2020-10-14 | 2020-10-09 | 9.605 | 590,229 | -13,243 | 0.03% | 5,668,884 |
| 2020-10-09 | 2020-10-07 | 9.854 | 603,472 | +1,765 | 0.03% | 5,946,447 |
| 2020-10-08 | 2020-10-06 | 9.786 | 601,707 | +15,010 | 0.03% | 5,888,165 |
| 2020-10-07 | 2020-10-05 | 9.650 | 586,697 | +88,292 | 0.03% | 5,661,540 |
| 2020-10-06 | 2020-09-30 | 9.152 | 498,405 | -883 | 0.02% | 4,561,156 |
| 2020-10-05 | 2020-09-29 | 9.129 | 499,288 | -14,127 | 0.02% | 4,557,927 |
| 2020-09-30 | 2020-09-28 | 8.721 | 513,415 | +3,532 | 0.02% | 4,477,550 |
| 2020-09-29 | 2020-09-25 | 8.653 | 509,883 | +441 | 0.02% | 4,412,097 |
| 2020-09-28 | 2020-09-24 | 8.868 | 509,442 | +4,415 | 0.02% | 4,517,911 |
| 2020-09-25 | 2020-09-23 | 9.412 | 505,027 | -883 | 0.02% | 4,753,317 |
| 2020-09-24 | 2020-09-22 | 9.559 | 505,910 | +10,153 | 0.02% | 4,836,118 |
| 2020-09-23 | 2020-09-21 | 9.401 | 495,757 | +4,856 | 0.02% | 4,660,453 |
| 2020-09-22 | 2020-09-18 | 9.740 | 490,901 | -41,055 | 0.02% | 4,781,603 |
| 2020-09-21 | 2020-09-17 | 9.118 | 531,956 | +7,946 | 0.03% | 4,850,123 |
| 2020-09-18 | 2020-09-16 | 9.265 | 524,010 | +13,244 | 0.02% | 4,854,830 |
| 2020-09-16 | 2020-09-14 | 8.857 | 510,766 | +13,243 | 0.02% | 4,523,868 |
| 2020-09-14 | 2020-09-10 | 8.664 | 497,523 | -9,270 | 0.02% | 4,310,779 |
| 2020-09-10 | 2020-09-08 | 9.072 | 506,793 | -9,712 | 0.02% | 4,597,739 |
| 2020-09-09 | 2020-09-07 | 9.367 | 516,505 | -4,415 | 0.02% | 4,837,948 |
| 2020-09-07 | 2020-09-03 | 9.854 | 520,920 | -13,244 | 0.02% | 5,133,002 |
| 2020-09-03 | 2020-09-01 | 9.978 | 534,164 | -5,297 | 0.03% | 5,330,055 |
| 2020-09-02 | 2020-08-31 | 9.956 | 539,461 | +3,532 | 0.03% | 5,370,690 |
| 2020-09-01 | 2020-08-28 | 9.797 | 535,929 | +3,090 | 0.03% | 5,250,547 |
| 2020-08-31 | 2020-08-27 | 9.571 | 532,839 | -4,415 | 0.03% | 5,099,574 |
| 2020-08-28 | 2020-08-26 | 9.786 | 537,254 | +8,829 | 0.03% | 5,257,443 |
| 2020-08-27 | 2020-08-25 | 9.740 | 528,425 | -45,911 | 0.03% | 5,147,104 |
| 2020-08-26 | 2020-08-24 | 8.914 | 574,336 | +5,739 | 0.03% | 5,119,434 |
| 2020-08-25 | 2020-08-21 | 8.834 | 568,597 | -3,973 | 0.03% | 5,023,198 |
| 2020-08-24 | 2020-08-20 | 8.495 | 572,570 | +2,648 | 0.03% | 4,863,747 |
| 2020-08-21 | 2020-08-19 | 8.619 | 569,922 | +14,569 | 0.03% | 4,912,259 |
| 2020-08-20 | 2020-08-18 | 8.732 | 555,353 | -5,739 | 0.03% | 4,849,586 |
| 2020-08-19 | 2020-08-17 | 7.815 | 561,092 | -21,190 | 0.03% | 4,384,947 |
| 2020-08-18 | 2020-08-14 | 7.260 | 582,282 | +8,829 | 0.03% | 4,227,392 |
| 2020-08-17 | 2020-08-13 | 7.283 | 573,453 | +24,721 | 0.03% | 4,176,283 |
| 2020-08-14 | 2020-08-12 | 7.464 | 548,732 | -2,648 | 0.03% | 4,095,688 |
| 2020-08-12 | 2020-08-10 | 7.702 | 551,380 | -2,649 | 0.03% | 4,246,597 |
| 2020-08-11 | 2020-08-07 | 8.110 | 554,029 | -3,090 | 0.03% | 4,492,899 |
| 2020-08-10 | 2020-08-06 | 8.268 | 557,119 | +4,414 | 0.03% | 4,606,297 |
| 2020-08-07 | 2020-08-05 | 7.860 | 552,705 | -3,973 | 0.03% | 4,344,442 |
| 2020-08-06 | 2020-08-04 | 6.909 | 556,678 | -16,775 | 0.03% | 3,846,051 |
| 2020-08-05 | 2020-08-03 | 6.773 | 573,453 | +20,748 | 0.03% | 3,884,008 |
| 2020-08-04 | 2020-07-31 | 7.045 | 552,705 | -282,532 | 0.03% | 3,893,722 |
| 2020-08-03 | 2020-07-30 | 6.309 | 835,237 | +441 | 0.04% | 5,269,217 |
| 2020-07-31 | 2020-07-29 | 6.422 | 834,796 | +79,904 | 0.04% | 5,360,985 |
| 2020-07-29 | 2020-07-27 | 6.399 | 754,892 | -57,390 | 0.04% | 4,830,748 |
| 2020-07-28 | 2020-07-24 | 6.377 | 812,282 | +146,123 | 0.04% | 5,179,602 |
| 2020-07-27 | 2020-07-23 | 6.773 | 666,159 | +44,145 | 0.03% | 4,511,908 |
| 2020-07-24 | 2020-07-22 | 6.796 | 622,014 | -103,301 | 0.03% | 4,227,003 |
| 2020-07-23 | 2020-07-21 | 6.796 | 725,315 | -44,145 | 0.03% | 4,929,003 |
| 2020-07-22 | 2020-07-20 | 6.705 | 769,460 | +21,190 | 0.04% | 5,159,278 |
| 2020-07-21 | 2020-07-17 | 6.807 | 748,270 | +15,892 | 0.04% | 5,093,472 |
| 2020-07-20 | 2020-07-16 | 6.716 | 732,378 | +82,994 | 0.03% | 4,918,936 |
| 2020-07-17 | 2020-07-15 | 7.067 | 649,384 | +53,858 | 0.03% | 4,589,521 |
| 2020-07-16 | 2020-07-14 | 7.079 | 595,526 | -4,415 | 0.03% | 4,215,624 |
| 2020-07-15 | 2020-07-13 | 7.124 | 599,941 | -71,516 | 0.03% | 4,274,057 |
| 2020-07-14 | 2020-07-10 | 6.830 | 671,457 | +70,192 | 0.03% | 4,585,816 |
| 2020-07-13 | 2020-07-09 | 6.988 | 601,265 | +30,902 | 0.03% | 4,201,770 |
| 2020-07-10 | 2020-07-08 | 7.271 | 570,363 | -441 | 0.03% | 4,147,320 |
| 2020-07-09 | 2020-07-07 | 6.977 | 570,804 | +10,153 | 0.03% | 3,982,437 |
| 2020-07-08 | 2020-07-06 | 7.215 | 560,651 | -242,802 | 0.03% | 4,044,950 |
| 2020-07-07 | 2020-07-03 | 7.532 | 803,453 | -266,198 | 0.04% | 6,051,503 |
| 2020-07-06 | 2020-07-02 | 7.838 | 1,069,651 | +15,009 | 0.05% | 8,383,577 |
| 2020-07-03 | 2020-06-30 | 7.487 | 1,054,642 | -1,766 | 0.05% | 7,895,646 |
| 2020-07-02 | 2020-06-29 | 7.543 | 1,056,408 | -9,270 | 0.05% | 7,968,692 |
| 2020-06-30 | 2020-06-26 | 7.668 | 1,065,678 | -6,181 | 0.05% | 8,171,388 |
| 2020-06-29 | 2020-06-24 | 7.826 | 1,071,859 | -17,217 | 0.05% | 8,388,742 |
| 2020-06-26 | 2020-06-23 | 7.249 | 1,089,076 | +1,766 | 0.05% | 7,894,403 |
| 2020-06-24 | 2020-06-22 | 7.453 | 1,087,310 | +17,217 | 0.05% | 8,103,272 |
| 2020-06-23 | 2020-06-19 | 7.237 | 1,070,093 | +70,633 | 0.05% | 7,744,681 |
| 2020-06-22 | 2020-06-18 | 7.249 | 999,460 | +168,637 | 0.05% | 7,244,802 |
| 2020-06-19 | 2020-06-17 | 7.147 | 830,823 | +85,643 | 0.04% | 5,937,711 |
| 2020-06-18 | 2020-06-16 | 6.637 | 745,180 | +229,116 | 0.04% | 4,945,839 |
| 2020-06-17 | 2020-06-15 | 6.048 | 516,064 | +7,064 | 0.02% | 3,121,231 |
| 2020-06-16 | 2020-06-12 | 6.173 | 509,000 | -28,254 | 0.02% | 3,141,922 |
| 2020-06-15 | 2020-06-11 | 5.765 | 537,254 | -4,856 | 0.03% | 3,097,267 |
| 2020-06-11 | 2020-06-09 | 5.992 | 542,110 | -26,929 | 0.03% | 3,248,062 |
| 2020-06-10 | 2020-06-08 | 5.878 | 569,039 | -6,180 | 0.03% | 3,344,957 |
| 2020-06-09 | 2020-06-05 | 5.414 | 575,219 | -5,298 | 0.03% | 3,114,170 |
| 2020-06-08 | 2020-06-04 | 5.357 | 580,517 | -566,389 | 0.03% | 3,109,977 |
| 2020-06-05 | 2020-06-03 | 5.451 | 1,146,906 | +3,531 | 0.05% | 6,251,612 |
| 2020-06-04 | 2020-06-02 | 5.381 | 1,143,375 | -19,802 | 0.05% | 6,152,803 |
| 2020-06-02 | 2020-05-29 | 4.697 | 1,163,177 | -8,622 | 0.06% | 5,463,452 |
| 2020-05-29 | 2020-05-27 | 4.546 | 1,171,799 | +21,987 | 0.06% | 5,327,280 |
| 2020-05-28 | 2020-05-26 | 4.581 | 1,149,812 | +32,766 | 0.06% | 5,267,327 |
| 2020-05-27 | 2020-05-25 | 4.569 | 1,117,046 | +59,926 | 0.05% | 5,104,270 |
| 2020-05-26 | 2020-05-22 | 4.372 | 1,057,120 | +99,159 | 0.05% | 4,622,022 |
| 2020-05-25 | 2020-05-21 | 4.465 | 957,961 | +81,052 | 0.05% | 4,277,351 |
| 2020-05-22 | 2020-05-20 | 4.465 | 876,909 | +184,953 | 0.04% | 3,915,449 |
| 2020-05-21 | 2020-05-19 | 4.801 | 691,956 | -14,659 | 0.03% | 3,322,348 |
| 2020-05-20 | 2020-05-18 | 4.825 | 706,615 | +235,826 | 0.03% | 3,409,122 |
| 2020-05-19 | 2020-05-15 | 4.941 | 470,789 | +29,317 | 0.02% | 2,325,960 |
| 2020-05-18 | 2020-05-14 | 5.103 | 441,472 | +1,293 | 0.02% | 2,252,798 |
| 2020-05-15 | 2020-05-13 | 5.196 | 440,179 | +17,245 | 0.02% | 2,287,039 |
| 2020-05-08 | 2020-05-06 | 5.045 | 422,934 | -862 | 0.02% | 2,133,675 |
| 2020-05-04 | 2020-04-28 | 4.999 | 423,796 | -3,018 | 0.02% | 2,118,363 |
| 2020-04-29 | 2020-04-27 | 5.138 | 426,814 | +9,053 | 0.02% | 2,192,849 |
| 2020-04-23 | 2020-04-21 | 5.393 | 417,761 | +432 | 0.02% | 2,252,927 |
| 2020-04-20 | 2020-04-16 | 5.404 | 417,329 | +431 | 0.02% | 2,255,438 |
| 2020-04-16 | 2020-04-14 | 5.544 | 416,898 | -60,358 | 0.02% | 2,311,128 |
| 2020-04-14 | 2020-04-08 | 5.474 | 477,256 | -86,225 | 0.02% | 2,612,521 |
| 2020-04-09 | 2020-04-07 | 5.741 | 563,481 | -431 | 0.03% | 3,234,825 |
| 2020-04-06 | 2020-04-02 | 5.346 | 563,912 | -2,587 | 0.03% | 3,014,939 |
| 2020-03-31 | 2020-03-27 | 5.161 | 566,499 | -31,472 | 0.03% | 2,923,651 |
| 2020-03-30 | 2020-03-26 | 5.219 | 597,971 | -56,046 | 0.03% | 3,120,750 |
| 2020-03-27 | 2020-03-25 | 4.941 | 654,017 | -44,837 | 0.03% | 3,231,208 |
| 2020-03-26 | 2020-03-24 | 4.651 | 698,854 | +38,801 | 0.03% | 3,250,103 |
| 2020-03-25 | 2020-03-23 | 4.523 | 660,053 | -11,209 | 0.03% | 2,985,450 |
| 2020-03-24 | 2020-03-20 | 4.639 | 671,262 | +431 | 0.03% | 3,113,998 |
| 2020-03-23 | 2020-03-19 | 4.430 | 670,831 | +87,087 | 0.03% | 2,971,959 |
| 2020-03-20 | 2020-03-18 | 4.720 | 583,744 | -19,401 | 0.03% | 2,755,391 |
| 2020-03-19 | 2020-03-17 | 4.801 | 603,145 | -90,967 | 0.03% | 2,895,932 |
| 2020-03-18 | 2020-03-16 | 4.407 | 694,112 | +10,347 | 0.03% | 3,059,000 |
| 2020-03-17 | 2020-03-13 | 4.395 | 683,765 | +35,783 | 0.03% | 3,005,470 |
| 2020-03-16 | 2020-03-12 | 4.546 | 647,982 | +56,478 | 0.03% | 2,945,882 |
| 2020-03-13 | 2020-03-11 | 4.674 | 591,504 | +862 | 0.03% | 2,764,579 |
| 2020-03-12 | 2020-03-10 | 4.883 | 590,642 | +431 | 0.03% | 2,883,851 |
| 2020-03-11 | 2020-03-09 | 4.662 | 590,211 | +1,725 | 0.03% | 2,751,691 |
| 2020-03-10 | 2020-03-06 | 4.917 | 588,486 | +862 | 0.03% | 2,893,799 |
| 2020-03-09 | 2020-03-05 | 5.138 | 587,624 | +862 | 0.03% | 3,019,045 |
| 2020-03-03 | 2020-02-28 | 4.790 | 586,762 | +431 | 0.03% | 2,810,466 |
| 2020-02-28 | 2020-02-26 | 4.929 | 586,331 | +431 | 0.03% | 2,890,002 |
| 2020-02-27 | 2020-02-25 | 5.115 | 585,900 | +432 | 0.03% | 2,996,598 |
| 2020-02-26 | 2020-02-24 | 5.045 | 585,468 | +1,293 | 0.03% | 2,953,648 |
| 2020-02-25 | 2020-02-21 | 5.323 | 584,175 | +35,783 | 0.03% | 3,109,725 |
| 2020-02-24 | 2020-02-20 | 5.300 | 548,392 | +863 | 0.03% | 2,906,522 |
| 2020-02-21 | 2020-02-19 | 5.045 | 547,529 | +431 | 0.03% | 2,762,248 |
| 2020-02-20 | 2020-02-18 | 4.929 | 547,098 | +1,724 | 0.03% | 2,696,624 |
| 2020-02-19 | 2020-02-17 | 4.952 | 545,374 | -8,191 | 0.03% | 2,700,776 |
| 2020-02-17 | 2020-02-13 | 4.999 | 553,565 | -3,880 | 0.03% | 2,767,019 |
| 2020-02-14 | 2020-02-12 | 4.697 | 557,445 | +18,107 | 0.03% | 2,618,324 |
| 2020-02-13 | 2020-02-11 | 4.546 | 539,338 | +43,113 | 0.03% | 2,451,960 |
| 2020-02-12 | 2020-02-10 | 4.546 | 496,225 | +431 | 0.02% | 2,255,958 |
| 2020-02-10 | 2020-02-06 | 4.651 | 495,794 | +146,582 | 0.02% | 2,305,749 |
| 2020-02-06 | 2020-02-04 | 4.453 | 349,212 | +2,587 | 0.02% | 1,555,202 |
| 2020-02-04 | 2020-01-31 | 4.465 | 346,625 | +431 | 0.02% | 1,547,701 |
| 2020-02-03 | 2020-01-30 | 4.523 | 346,194 | +863 | 0.02% | 1,565,851 |
| 2020-01-31 | 2020-01-29 | 4.674 | 345,331 | -5,174 | 0.02% | 1,614,013 |
| 2020-01-30 | 2020-01-24 | 4.952 | 350,505 | +3,880 | 0.02% | 1,735,755 |
| 2020-01-22 | 2020-01-20 | 5.567 | 346,625 | -862 | 0.02% | 1,929,601 |
| 2020-01-20 | 2020-01-16 | 5.810 | 347,487 | +862 | 0.02% | 2,019,029 |
| 2020-01-17 | 2020-01-15 | 5.822 | 346,625 | +4,311 | 0.02% | 2,018,041 |
| 2020-01-13 | 2020-01-09 | 6.344 | 342,314 | -431 | 0.02% | 2,171,592 |
| 2020-01-10 | 2020-01-08 | 6.100 | 342,745 | +4,312 | 0.02% | 2,090,852 |
| 2020-01-09 | 2020-01-07 | 6.147 | 338,433 | +431 | 0.02% | 2,080,247 |
| 2019-12-30 | 2019-12-24 | 6.843 | 338,002 | +862 | 0.02% | 2,312,797 |
| 2019-12-27 | 2019-12-20 | 6.657 | 337,140 | -9,054 | 0.02% | 2,244,339 |
| 2019-12-19 | 2019-12-17 | 6.680 | 346,194 | -1,293 | 0.02% | 2,312,642 |
| 2019-12-11 | 2019-12-09 | 6.019 | 347,487 | -23,712 | 0.02% | 2,091,569 |
| 2019-12-10 | 2019-12-06 | 6.216 | 371,199 | +431 | 0.02% | 2,307,480 |
| 2019-12-05 | 2019-12-03 | 6.181 | 370,768 | +1,725 | 0.02% | 2,291,901 |
| 2019-12-02 | 2019-11-28 | 6.077 | 369,043 | -1,725 | 0.02% | 2,242,718 |
| 2019-11-28 | 2019-11-26 | 6.251 | 370,768 | -24,143 | 0.02% | 2,317,701 |
| 2019-11-27 | 2019-11-25 | 6.228 | 394,911 | -4,311 | 0.02% | 2,459,460 |
| 2019-11-26 | 2019-11-22 | 5.961 | 399,222 | +22,418 | 0.02% | 2,379,819 |
| 2019-11-25 | 2019-11-21 | 5.764 | 376,804 | -15,520 | 0.02% | 2,171,892 |
| 2019-11-22 | 2019-11-20 | 5.381 | 392,324 | -30,610 | 0.02% | 2,111,199 |
| 2019-11-21 | 2019-11-19 | 5.428 | 422,934 | +15,520 | 0.02% | 2,295,540 |
| 2019-11-12 | 2019-11-08 | 4.627 | 407,414 | -862 | 0.02% | 1,885,277 |
| 2019-10-28 | 2019-10-24 | 4.627 | 408,276 | -8,622 | 0.02% | 1,889,266 |
| 2019-10-22 | 2019-10-18 | 4.627 | 416,898 | -863 | 0.02% | 1,929,163 |
| 2019-10-21 | 2019-10-17 | 4.581 | 417,761 | +9,054 | 0.02% | 1,913,777 |
| 2019-10-08 | 2019-10-03 | 4.407 | 408,707 | +12,934 | 0.02% | 1,801,200 |
| 2019-09-05 | 2019-09-03 | 4.117 | 395,773 | +431 | 0.02% | 1,629,449 |
| 2019-09-03 | 2019-08-30 | 4.175 | 395,342 | -3,880 | 0.02% | 1,650,600 |
| 2019-08-30 | 2019-08-28 | 4.407 | 399,222 | -6,467 | 0.02% | 1,759,399 |
| 2019-08-29 | 2019-08-27 | 4.001 | 405,689 | +862 | 0.02% | 1,623,225 |
| 2019-08-20 | 2019-08-16 | 4.082 | 404,827 | +862 | 0.02% | 1,652,641 |
| 2019-08-16 | 2019-08-14 | 3.990 | 403,965 | +2,156 | 0.02% | 1,611,642 |
| 2019-08-13 | 2019-08-09 | 4.059 | 401,809 | +862 | 0.02% | 1,631,000 |
| 2019-07-25 | 2019-07-23 | 5.045 | 400,947 | +2,156 | 0.02% | 2,022,752 |
| 2019-07-15 | 2019-07-11 | 5.138 | 398,791 | -862 | 0.02% | 2,048,875 |
| 2019-07-05 | 2019-07-03 | 5.230 | 399,653 | +862 | 0.02% | 2,090,383 |
| 2019-07-04 | 2019-07-02 | 5.068 | 398,791 | -5,605 | 0.02% | 2,021,125 |
| 2019-07-02 | 2019-06-27 | 4.929 | 404,396 | -4,311 | 0.02% | 1,993,252 |
| 2019-06-27 | 2019-06-25 | 4.639 | 408,707 | +2,587 | 0.02% | 1,896,000 |
| 2019-06-06 | 2019-06-04 | 4.558 | 406,120 | -6,036 | 0.02% | 1,851,029 |
| 2019-06-05 | 2019-06-03 | 4.971 | 412,156 | +3,449 | 0.02% | 2,048,930 |
| 2019-06-04 | 2019-05-31 | 4.585 | 408,707 | +15,872 | 0.02% | 1,873,976 |
| 2019-05-31 | 2019-05-29 | 4.320 | 392,835 | +415 | 0.02% | 1,696,921 |
| 2019-05-23 | 2019-05-21 | 4.742 | 392,420 | -2,072 | 0.02% | 1,860,853 |
| 2019-05-17 | 2019-05-15 | 4.814 | 394,492 | -16,576 | 0.02% | 1,899,238 |
| 2019-05-08 | 2019-05-06 | 4.851 | 411,068 | +1,243 | 0.02% | 1,993,922 |
| 2019-04-26 | 2019-04-24 | 4.995 | 409,825 | -4,143 | 0.02% | 2,047,232 |
| 2019-04-15 | 2019-04-11 | 5.188 | 413,968 | +2,486 | 0.02% | 2,147,848 |
| 2019-04-10 | 2019-04-08 | 5.261 | 411,482 | +41,438 | 0.02% | 2,164,740 |
| 2019-04-09 | 2019-04-04 | 5.225 | 370,044 | +4,144 | 0.02% | 1,933,346 |
| 2019-04-08 | 2019-04-03 | 5.092 | 365,900 | -2,486 | 0.02% | 1,863,130 |
| 2019-04-01 | 2019-03-28 | 5.104 | 368,386 | -3,315 | 0.02% | 1,880,234 |
| 2019-03-28 | 2019-03-26 | 4.790 | 371,701 | +1,657 | 0.02% | 1,780,544 |
| 2019-03-25 | 2019-03-21 | 4.682 | 370,044 | +829 | 0.02% | 1,732,421 |
| 2019-03-14 | 2019-03-12 | 4.959 | 369,215 | -53,041 | 0.02% | 1,831,005 |
| 2019-03-13 | 2019-03-11 | 4.959 | 422,256 | -5,387 | 0.02% | 2,094,045 |
| 2019-03-12 | 2019-03-08 | 4.464 | 427,643 | -4,144 | 0.02% | 1,909,200 |
| 2019-03-08 | 2019-03-06 | 4.344 | 431,787 | -414 | 0.02% | 1,875,601 |
| 2019-03-04 | 2019-02-28 | 4.356 | 432,201 | +414 | 0.02% | 1,882,614 |
| 2019-02-27 | 2019-02-25 | 4.585 | 431,787 | -24,863 | 0.02% | 1,979,801 |
| 2019-02-15 | 2019-02-13 | 4.694 | 456,650 | +415 | 0.02% | 2,143,391 |
| 2019-02-14 | 2019-02-12 | 4.525 | 456,235 | -7,459 | 0.02% | 2,064,373 |
| 2019-02-13 | 2019-02-11 | 4.223 | 463,694 | +7,459 | 0.02% | 1,958,249 |
| 2019-02-11 | 2019-02-04 | 4.175 | 456,235 | -42,682 | 0.02% | 1,904,728 |
| 2019-02-08 | 2019-01-31 | 4.259 | 498,917 | -7,873 | 0.03% | 2,125,061 |
| 2019-01-30 | 2019-01-28 | 4.477 | 506,790 | -8,288 | 0.03% | 2,268,665 |
| 2019-01-29 | 2019-01-25 | 4.718 | 515,078 | +8,288 | 0.03% | 2,430,066 |
| 2019-01-21 | 2019-01-17 | 4.416 | 506,790 | -16,161 | 0.03% | 2,238,090 |
| 2019-01-14 | 2019-01-10 | 4.235 | 522,951 | -2,486 | 0.03% | 2,214,810 |
| 2019-01-08 | 2019-01-04 | 4.102 | 525,437 | +6,630 | 0.03% | 2,155,599 |
| 2019-01-03 | 2018-12-31 | 4.175 | 518,807 | +4,972 | 0.03% | 2,165,959 |
| 2019-01-02 | 2018-12-27 | 4.066 | 513,835 | +13,261 | 0.03% | 2,089,402 |
| 2018-12-13 | 2018-12-11 | 4.573 | 500,574 | -4,973 | 0.03% | 2,289,158 |
| 2018-12-12 | 2018-12-10 | 4.597 | 505,547 | +4,144 | 0.03% | 2,324,100 |
| 2018-12-10 | 2018-12-06 | 4.597 | 501,403 | -17,819 | 0.03% | 2,305,050 |
| 2018-11-14 | 2018-11-12 | 4.899 | 519,222 | +4,559 | 0.03% | 2,543,592 |
| 2018-11-12 | 2018-11-08 | 4.935 | 514,663 | +414 | 0.03% | 2,539,888 |
| 2018-11-09 | 2018-11-07 | 4.995 | 514,249 | +2,486 | 0.03% | 2,568,870 |
| 2018-11-08 | 2018-11-06 | 5.032 | 511,763 | +4,973 | 0.03% | 2,574,977 |
| 2018-11-07 | 2018-11-05 | 5.068 | 506,790 | -4,973 | 0.03% | 2,568,300 |
| 2018-10-30 | 2018-10-26 | 4.899 | 511,763 | +4,973 | 0.03% | 2,507,052 |
| 2018-10-24 | 2018-10-22 | 5.297 | 506,790 | -4,973 | 0.03% | 2,684,485 |
| 2018-10-19 | 2018-10-16 | 4.959 | 511,763 | +2,487 | 0.03% | 2,537,927 |
| 2018-10-16 | 2018-10-12 | 5.104 | 509,276 | +4,972 | 0.03% | 2,599,333 |
| 2018-10-15 | 2018-10-11 | 5.020 | 504,304 | -20,719 | 0.03% | 2,531,361 |
| 2018-10-03 | 2018-09-28 | 5.659 | 525,023 | +8,288 | 0.03% | 2,971,115 |
| 2018-09-26 | 2018-09-21 | 5.647 | 516,735 | -74,175 | 0.03% | 2,917,978 |
| 2018-09-21 | 2018-09-19 | 5.792 | 590,910 | -203,462 | 0.03% | 3,422,401 |
| 2018-09-18 | 2018-09-14 | 5.623 | 794,372 | -4,144 | 0.04% | 4,466,612 |
| 2018-09-17 | 2018-09-13 | 5.538 | 798,516 | +4,144 | 0.04% | 4,422,468 |
| 2018-09-12 | 2018-09-10 | 5.213 | 794,372 | -16,575 | 0.04% | 4,140,722 |
| 2018-09-11 | 2018-09-07 | 5.490 | 810,947 | -165,753 | 0.04% | 4,452,175 |
| 2018-09-07 | 2018-09-05 | 5.394 | 976,700 | -4,144 | 0.05% | 5,267,894 |
| 2018-09-06 | 2018-09-04 | 5.466 | 980,844 | +4,144 | 0.05% | 5,361,255 |
| 2018-09-05 | 2018-09-03 | 5.430 | 976,700 | +8,288 | 0.05% | 5,303,249 |
| 2018-09-04 | 2018-08-31 | 5.671 | 968,412 | -48,898 | 0.05% | 5,491,947 |
| 2018-09-03 | 2018-08-30 | 5.430 | 1,017,310 | -62,986 | 0.05% | 5,523,752 |
| 2018-08-31 | 2018-08-29 | 5.961 | 1,080,296 | -23,620 | 0.05% | 6,439,291 |
| 2018-08-28 | 2018-08-24 | 5.997 | 1,103,916 | -14,917 | 0.06% | 6,620,042 |
| 2018-08-27 | 2018-08-23 | 6.021 | 1,118,833 | -2,072 | 0.06% | 6,736,498 |
| 2018-08-24 | 2018-08-22 | 6.033 | 1,120,905 | -15,747 | 0.06% | 6,762,498 |
| 2018-08-21 | 2018-08-17 | 5.961 | 1,136,652 | -1,657 | 0.06% | 6,775,211 |
| 2018-08-20 | 2018-08-16 | 5.888 | 1,138,309 | -31,493 | 0.06% | 6,702,678 |
| 2018-08-17 | 2018-08-15 | 5.973 | 1,169,802 | -31,079 | 0.06% | 6,986,922 |
| 2018-08-16 | 2018-08-14 | 6.057 | 1,200,881 | -19,891 | 0.06% | 7,273,979 |
| 2018-08-15 | 2018-08-13 | 6.166 | 1,220,772 | -21,133 | 0.06% | 7,527,033 |
| 2018-08-14 | 2018-08-10 | 6.214 | 1,241,905 | -4,144 | 0.06% | 7,717,275 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,246,049 | -140,890 | 0.06% | 7,788,131 |
| 2018-08-09 | 2018-08-07 | 6.214 | 1,386,939 | -7,459 | 0.07% | 8,618,525 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,394,398 | -36,051 | 0.07% | 8,631,226 |
| 2018-08-06 | 2018-08-02 | 6.311 | 1,430,449 | +16,575 | 0.07% | 9,026,979 |
| 2018-08-01 | 2018-07-30 | 7.095 | 1,413,874 | -23,205 | 0.07% | 10,031,281 |
| 2018-07-31 | 2018-07-27 | 7.071 | 1,437,079 | -829 | 0.07% | 10,161,238 |
| 2018-07-25 | 2018-07-23 | 6.648 | 1,437,908 | +21,133 | 0.07% | 9,559,849 |
| 2018-07-24 | 2018-07-20 | 7.155 | 1,416,775 | +4,144 | 0.07% | 10,137,338 |
| 2018-07-19 | 2018-07-17 | 7.384 | 1,412,631 | -4,972 | 0.07% | 10,431,542 |
| 2018-07-18 | 2018-07-16 | 7.421 | 1,417,603 | +2,900 | 0.07% | 10,519,573 |
| 2018-07-17 | 2018-07-13 | 7.397 | 1,414,703 | +8,288 | 0.07% | 10,463,913 |
| 2018-07-16 | 2018-07-12 | 7.348 | 1,406,415 | -7,873 | 0.07% | 10,334,730 |
| 2018-07-13 | 2018-07-11 | 7.312 | 1,414,288 | +829 | 0.07% | 10,341,388 |
| 2018-07-10 | 2018-07-06 | 7.348 | 1,413,459 | -24,863 | 0.07% | 10,386,491 |
| 2018-07-09 | 2018-07-05 | 7.348 | 1,438,322 | -150,836 | 0.07% | 10,569,192 |
| 2018-07-06 | 2018-07-04 | 7.590 | 1,589,158 | -5,801 | 0.08% | 12,061,077 |
| 2018-07-05 | 2018-07-03 | 7.372 | 1,594,959 | +4,972 | 0.08% | 11,758,694 |
| 2018-07-03 | 2018-06-28 | 7.553 | 1,589,987 | -15,332 | 0.08% | 12,009,813 |
| 2018-06-29 | 2018-06-27 | 7.457 | 1,605,319 | +16,576 | 0.08% | 11,970,662 |
| 2018-06-28 | 2018-06-26 | 7.698 | 1,588,743 | -8,288 | 0.08% | 12,230,457 |
| 2018-06-27 | 2018-06-25 | 7.662 | 1,597,031 | -41,438 | 0.08% | 12,236,450 |
| 2018-06-26 | 2018-06-22 | 7.783 | 1,638,469 | +19,061 | 0.08% | 12,751,648 |
| 2018-06-25 | 2018-06-21 | 7.698 | 1,619,408 | -17,404 | 0.08% | 12,466,522 |
| 2018-06-22 | 2018-06-20 | 7.903 | 1,636,812 | -70,445 | 0.08% | 12,936,252 |
| 2018-06-21 | 2018-06-19 | 7.759 | 1,707,257 | +7,045 | 0.09% | 13,245,801 |
| 2018-06-20 | 2018-06-15 | 8.024 | 1,700,212 | +14,089 | 0.09% | 13,642,472 |
| 2018-06-19 | 2018-06-14 | 8.386 | 1,686,123 | +6,630 | 0.09% | 14,139,772 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,679,493 | +1,657 | 0.09% | 14,084,173 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,677,836 | +13,261 | 0.08% | 14,252,483 |
| 2018-06-11 | 2018-06-07 | 8.217 | 1,664,575 | +140,890 | 0.08% | 13,677,881 |
| 2018-06-08 | 2018-06-06 | 8.398 | 1,523,685 | +58,013 | 0.08% | 12,795,957 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,465,672 | -16,575 | 0.07% | 12,538,667 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,482,247 | -10,360 | 0.08% | 13,041,818 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,492,607 | +53,503 | 0.08% | 12,784,958 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,439,104 | -11,409 | 0.07% | 11,902,837 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,450,513 | -8,964 | 0.07% | 11,374,200 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,459,477 | +135,273 | 0.08% | 11,372,852 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,324,204 | +2,444 | 0.07% | 10,757,498 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,321,760 | +35,041 | 0.07% | 10,656,544 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,286,719 | +28,521 | 0.07% | 10,358,239 |
| 2018-05-23 | 2018-05-18 | 8.197 | 1,258,198 | +69,674 | 0.06% | 10,313,922 |
| 2018-05-21 | 2018-05-17 | 8.639 | 1,188,524 | +55,820 | 0.06% | 10,267,838 |
| 2018-05-18 | 2018-05-16 | 8.909 | 1,132,704 | +40,745 | 0.06% | 10,091,401 |
| 2018-05-15 | 2018-05-11 | 8.590 | 1,091,959 | -1,630 | 0.06% | 9,379,998 |
| 2018-05-10 | 2018-05-08 | 8.443 | 1,093,589 | +17,928 | 0.06% | 9,232,960 |
| 2018-05-07 | 2018-05-03 | 8.296 | 1,075,661 | +1,630 | 0.06% | 8,923,198 |
| 2018-05-04 | 2018-05-02 | 8.443 | 1,074,031 | +407 | 0.06% | 9,067,836 |
| 2018-05-03 | 2018-04-30 | 8.492 | 1,073,624 | -8,149 | 0.06% | 9,117,100 |
| 2018-05-02 | 2018-04-27 | 8.222 | 1,081,773 | +15,890 | 0.06% | 8,894,250 |
| 2018-04-30 | 2018-04-26 | 8.406 | 1,065,883 | +12,224 | 0.05% | 8,959,804 |
| 2018-04-26 | 2018-04-24 | 8.713 | 1,053,659 | -4,889 | 0.05% | 9,180,299 |
| 2018-04-25 | 2018-04-23 | 8.602 | 1,058,548 | +8,556 | 0.05% | 9,105,986 |
| 2018-04-24 | 2018-04-20 | 8.516 | 1,049,992 | +16,298 | 0.05% | 8,942,189 |
| 2018-04-23 | 2018-04-19 | 8.578 | 1,033,694 | -4,075 | 0.05% | 8,866,813 |
| 2018-04-20 | 2018-04-18 | 8.492 | 1,037,769 | +8,149 | 0.05% | 8,812,623 |
| 2018-04-19 | 2018-04-17 | 8.529 | 1,029,620 | -14,668 | 0.05% | 8,781,327 |
| 2018-04-17 | 2018-04-13 | 8.799 | 1,044,288 | +408 | 0.05% | 9,188,357 |
| 2018-04-13 | 2018-04-11 | 8.885 | 1,043,880 | -2,853 | 0.05% | 9,274,437 |
| 2018-04-12 | 2018-04-10 | 8.602 | 1,046,733 | -4,889 | 0.05% | 9,004,349 |
| 2018-04-11 | 2018-04-09 | 8.750 | 1,051,622 | -37,892 | 0.05% | 9,201,266 |
| 2018-04-10 | 2018-04-06 | 8.467 | 1,089,514 | +13,038 | 0.06% | 9,225,296 |
| 2018-04-09 | 2018-04-04 | 8.590 | 1,076,476 | -4,482 | 0.06% | 9,246,998 |
| 2018-04-06 | 2018-04-03 | 8.615 | 1,080,958 | +27,299 | 0.06% | 9,312,029 |
| 2018-04-04 | 2018-03-29 | 8.762 | 1,053,659 | +9,371 | 0.05% | 9,232,019 |
| 2018-04-03 | 2018-03-28 | 8.811 | 1,044,288 | +73,748 | 0.05% | 9,201,172 |
| 2018-03-29 | 2018-03-27 | 9.204 | 970,540 | +27,707 | 0.05% | 8,932,501 |
| 2018-03-28 | 2018-03-26 | 9.093 | 942,833 | -39,523 | 0.05% | 8,573,366 |
| 2018-03-27 | 2018-03-23 | 9.081 | 982,356 | +22,817 | 0.05% | 8,920,702 |
| 2018-03-26 | 2018-03-22 | 9.560 | 959,539 | +40,338 | 0.05% | 9,172,727 |
| 2018-03-23 | 2018-03-21 | 10.382 | 919,201 | +8,148 | 0.05% | 9,542,875 |
| 2018-03-21 | 2018-03-19 | 10.566 | 911,053 | -8,148 | 0.05% | 9,625,985 |
| 2018-03-20 | 2018-03-16 | 10.149 | 919,201 | +20,372 | 0.05% | 9,328,555 |
| 2018-03-16 | 2018-03-14 | 10.136 | 898,829 | +8,149 | 0.05% | 9,110,779 |
| 2018-03-14 | 2018-03-12 | 10.492 | 890,680 | -815 | 0.05% | 9,345,149 |
| 2018-03-09 | 2018-03-07 | 10.124 | 891,495 | -4,075 | 0.05% | 9,025,500 |
| 2018-03-08 | 2018-03-06 | 10.001 | 895,570 | +4,075 | 0.05% | 8,956,855 |
| 2018-03-06 | 2018-03-02 | 9.940 | 891,495 | +8,149 | 0.05% | 8,861,400 |
| 2018-03-05 | 2018-03-01 | 10.173 | 883,346 | -5,704 | 0.05% | 8,986,359 |
| 2018-03-02 | 2018-02-28 | 9.977 | 889,050 | -4,075 | 0.05% | 8,869,827 |
| 2018-02-27 | 2018-02-23 | 10.566 | 893,125 | -4,074 | 0.05% | 9,436,562 |
| 2018-02-26 | 2018-02-22 | 10.946 | 897,199 | -61,932 | 0.05% | 9,820,917 |
| 2018-02-23 | 2018-02-21 | 10.946 | 959,131 | -21,188 | 0.05% | 10,498,837 |
| 2018-02-22 | 2018-02-20 | 10.590 | 980,319 | -13,038 | 0.05% | 10,381,894 |
| 2018-02-21 | 2018-02-15 | 10.554 | 993,357 | -127,531 | 0.05% | 10,483,401 |
| 2018-02-20 | 2018-02-13 | 10.406 | 1,120,888 | +19,150 | 0.06% | 11,664,241 |
| 2018-02-14 | 2018-02-12 | 10.063 | 1,101,738 | -17,928 | 0.06% | 11,086,401 |
| 2018-02-13 | 2018-02-09 | 10.099 | 1,119,666 | +52,969 | 0.06% | 11,308,024 |
| 2018-02-12 | 2018-02-08 | 10.222 | 1,066,697 | -34,226 | 0.05% | 10,903,966 |
| 2018-02-08 | 2018-02-06 | 9.523 | 1,100,923 | -55,820 | 0.06% | 10,483,760 |
| 2018-02-06 | 2018-02-02 | 9.609 | 1,156,743 | +36,670 | 0.06% | 11,114,682 |
| 2018-02-02 | 2018-01-31 | 9.596 | 1,120,073 | +28,114 | 0.06% | 10,748,589 |
| 2018-02-01 | 2018-01-30 | 9.682 | 1,091,959 | +63,969 | 0.06% | 10,572,598 |
| 2018-01-31 | 2018-01-29 | 9.633 | 1,027,990 | +202,501 | 0.05% | 9,902,776 |
| 2018-01-30 | 2018-01-26 | 9.780 | 825,489 | +25,262 | 0.04% | 8,073,614 |
| 2018-01-25 | 2018-01-23 | 9.695 | 800,227 | +1,630 | 0.04% | 7,757,802 |
| 2018-01-24 | 2018-01-22 | 9.719 | 798,597 | -24,039 | 0.04% | 7,761,600 |
| 2018-01-23 | 2018-01-19 | 9.829 | 822,636 | +27,706 | 0.04% | 8,086,091 |
| 2018-01-19 | 2018-01-17 | 10.014 | 794,930 | +16,298 | 0.04% | 7,960,080 |
| 2018-01-18 | 2018-01-16 | 9.682 | 778,632 | -5,704 | 0.04% | 7,538,894 |
| 2018-01-17 | 2018-01-15 | 9.572 | 784,336 | +7,741 | 0.04% | 7,507,497 |
| 2018-01-16 | 2018-01-12 | 9.940 | 776,595 | -3,259 | 0.04% | 7,719,301 |
| 2018-01-15 | 2018-01-11 | 10.185 | 779,854 | +30,558 | 0.04% | 7,943,096 |
| 2018-01-12 | 2018-01-10 | 10.087 | 749,296 | +105,936 | 0.04% | 7,558,291 |
| 2018-01-11 | 2018-01-09 | 10.234 | 643,360 | +32,596 | 0.03% | 6,584,435 |
| 2018-01-10 | 2018-01-08 | 10.063 | 610,764 | -13,038 | 0.03% | 6,145,903 |
| 2018-01-09 | 2018-01-05 | 10.124 | 623,802 | -2,445 | 0.03% | 6,315,374 |
| 2018-01-08 | 2018-01-04 | 10.185 | 626,247 | -19,557 | 0.03% | 6,378,553 |
| 2018-01-05 | 2018-01-03 | 9.768 | 645,804 | -4,482 | 0.03% | 6,308,298 |
| 2018-01-03 | 2017-12-29 | 10.063 | 650,286 | -100,640 | 0.03% | 6,543,599 |
| 2018-01-02 | 2017-12-28 | 9.388 | 750,926 | +6,927 | 0.04% | 7,049,478 |
| 2017-12-29 | 2017-12-27 | 9.167 | 743,999 | +15,076 | 0.04% | 6,820,110 |
| 2017-12-27 | 2017-12-21 | 8.921 | 728,923 | -6,520 | 0.04% | 6,503,011 |
| 2017-12-22 | 2017-12-20 | 8.921 | 735,443 | -17,112 | 0.04% | 6,561,178 |
| 2017-12-21 | 2017-12-19 | 8.897 | 752,555 | -10,594 | 0.04% | 6,695,371 |
| 2017-12-18 | 2017-12-14 | 8.651 | 763,149 | +11,408 | 0.04% | 6,602,324 |
| 2017-12-15 | 2017-12-13 | 8.676 | 751,741 | -3,259 | 0.04% | 6,522,079 |
| 2017-12-12 | 2017-12-08 | 8.504 | 755,000 | -9,779 | 0.04% | 6,420,644 |
| 2017-12-08 | 2017-12-06 | 8.369 | 764,779 | +14,668 | 0.04% | 6,400,571 |
| 2017-12-06 | 2017-12-04 | 8.688 | 750,111 | +2,445 | 0.04% | 6,517,142 |
| 2017-12-05 | 2017-12-01 | 8.750 | 747,666 | +76,600 | 0.04% | 6,541,774 |
| 2017-12-04 | 2017-11-30 | 8.737 | 671,066 | -8,149 | 0.03% | 5,863,320 |
| 2017-12-01 | 2017-11-29 | 8.799 | 679,215 | +38,708 | 0.03% | 5,976,196 |
| 2017-11-30 | 2017-11-28 | 8.786 | 640,507 | +3,259 | 0.03% | 5,627,756 |
| 2017-11-29 | 2017-11-27 | 8.811 | 637,248 | +3,260 | 0.03% | 5,614,762 |
| 2017-11-27 | 2017-11-23 | 8.909 | 633,988 | -5,297 | 0.03% | 5,648,278 |
| 2017-11-24 | 2017-11-22 | 8.983 | 639,285 | +26,891 | 0.03% | 5,742,539 |
| 2017-11-23 | 2017-11-21 | 8.958 | 612,394 | +1,223 | 0.03% | 5,485,954 |
| 2017-11-22 | 2017-11-20 | 8.970 | 611,171 | +30,966 | 0.03% | 5,482,498 |
| 2017-11-16 | 2017-11-14 | 9.302 | 580,205 | -5,704 | 0.03% | 5,396,958 |
| 2017-11-15 | 2017-11-13 | 9.167 | 585,909 | +4,889 | 0.03% | 5,370,926 |
| 2017-11-14 | 2017-11-10 | 9.167 | 581,020 | -19,150 | 0.03% | 5,326,109 |
| 2017-11-10 | 2017-11-08 | 9.081 | 600,170 | +9,371 | 0.03% | 5,450,099 |
| 2017-11-09 | 2017-11-07 | 8.958 | 590,799 | +20,373 | 0.03% | 5,292,502 |
| 2017-11-08 | 2017-11-06 | 9.032 | 570,426 | +4,889 | 0.03% | 5,151,996 |
| 2017-11-07 | 2017-11-03 | 9.142 | 565,537 | -3,667 | 0.03% | 5,170,299 |
| 2017-11-03 | 2017-11-01 | 9.204 | 569,204 | -4,075 | 0.03% | 5,238,749 |
| 2017-11-01 | 2017-10-30 | 9.253 | 573,279 | +8,149 | 0.03% | 5,304,394 |
| 2017-10-31 | 2017-10-27 | 8.958 | 565,130 | +11,001 | 0.03% | 5,062,553 |
| 2017-10-30 | 2017-10-26 | 9.118 | 554,129 | +2,445 | 0.03% | 5,052,404 |
| 2017-10-27 | 2017-10-25 | 9.265 | 551,684 | +13,038 | 0.03% | 5,111,351 |
| 2017-10-26 | 2017-10-24 | 9.326 | 538,646 | -21,594 | 0.03% | 5,023,604 |
| 2017-10-24 | 2017-10-20 | 9.449 | 560,240 | -82,305 | 0.03% | 5,293,748 |
| 2017-10-23 | 2017-10-19 | 9.326 | 642,545 | +4,890 | 0.03% | 5,992,603 |
| 2017-10-20 | 2017-10-18 | 9.547 | 637,655 | +88,008 | 0.03% | 6,087,847 |
| 2017-10-19 | 2017-10-17 | 9.633 | 549,647 | +19,965 | 0.03% | 5,294,829 |
| 2017-10-18 | 2017-10-16 | 9.596 | 529,682 | -3,259 | 0.03% | 5,083,003 |
| 2017-10-17 | 2017-10-13 | 9.707 | 532,941 | -13,039 | 0.03% | 5,173,137 |
| 2017-10-13 | 2017-10-11 | 9.572 | 545,980 | -7,334 | 0.03% | 5,226,004 |
| 2017-10-12 | 2017-10-10 | 9.744 | 553,314 | -8,556 | 0.03% | 5,391,263 |
| 2017-10-11 | 2017-10-09 | 9.216 | 561,870 | +7,334 | 0.03% | 5,178,145 |
| 2017-10-10 | 2017-10-06 | 9.130 | 554,536 | -17,520 | 0.03% | 5,062,920 |
| 2017-10-09 | 2017-10-04 | 9.130 | 572,056 | -21,595 | 0.03% | 5,222,878 |
| 2017-10-06 | 2017-10-03 | 9.375 | 593,651 | -4,889 | 0.03% | 5,565,741 |
| 2017-10-04 | 2017-09-29 | 9.277 | 598,540 | -8,149 | 0.03% | 5,552,817 |
| 2017-10-03 | 2017-09-28 | 9.093 | 606,689 | -140,570 | 0.03% | 5,516,743 |
| 2017-09-29 | 2017-09-27 | 9.339 | 747,259 | -11,816 | 0.04% | 6,978,373 |
| 2017-09-28 | 2017-09-26 | 9.375 | 759,075 | -407 | 0.04% | 7,116,664 |
| 2017-09-27 | 2017-09-25 | 9.265 | 759,482 | -5,704 | 0.04% | 7,036,599 |
| 2017-09-26 | 2017-09-22 | 9.547 | 765,186 | +24,039 | 0.04% | 7,305,417 |
| 2017-09-25 | 2017-09-21 | 9.547 | 741,147 | -23,632 | 0.04% | 7,075,911 |
| 2017-09-22 | 2017-09-20 | 9.744 | 764,779 | +124,679 | 0.04% | 7,451,691 |
| 2017-09-21 | 2017-09-19 | 9.645 | 640,100 | +154,015 | 0.03% | 6,174,030 |
| 2017-09-20 | 2017-09-18 | 8.860 | 486,085 | +3,260 | 0.03% | 4,306,732 |
| 2017-09-18 | 2017-09-14 | 8.958 | 482,825 | -3,260 | 0.02% | 4,325,248 |
| 2017-09-15 | 2017-09-13 | 9.007 | 486,085 | +4,075 | 0.03% | 4,378,312 |
| 2017-09-13 | 2017-09-11 | 8.835 | 482,010 | -4,890 | 0.02% | 4,258,797 |
| 2017-09-12 | 2017-09-08 | 8.835 | 486,900 | -1,222 | 0.03% | 4,302,003 |
| 2017-09-11 | 2017-09-07 | 8.885 | 488,122 | -2,445 | 0.03% | 4,336,760 |
| 2017-09-08 | 2017-09-06 | 8.811 | 490,567 | +815 | 0.03% | 4,322,362 |
| 2017-09-07 | 2017-09-05 | 8.909 | 489,752 | +30,151 | 0.03% | 4,363,261 |
| 2017-09-06 | 2017-09-04 | 8.590 | 459,601 | +8,149 | 0.02% | 3,948,002 |
| 2017-09-05 | 2017-09-01 | 8.713 | 451,452 | +815 | 0.02% | 3,933,402 |
| 2017-09-04 | 2017-08-31 | 8.701 | 450,637 | +12,224 | 0.02% | 3,920,771 |
| 2017-09-01 | 2017-08-30 | 8.713 | 438,413 | +6,519 | 0.02% | 3,819,796 |
| 2017-08-31 | 2017-08-29 | 8.774 | 431,894 | +42,374 | 0.02% | 3,789,497 |
| 2017-08-30 | 2017-08-28 | 8.885 | 389,520 | +15,483 | 0.02% | 3,460,722 |
| 2017-08-29 | 2017-08-25 | 9.216 | 374,037 | +43,190 | 0.02% | 3,447,092 |
| 2017-08-28 | 2017-08-24 | 9.191 | 330,847 | -13,039 | 0.02% | 3,040,937 |
| 2017-08-25 | 2017-08-22 | 10.480 | 343,886 | -7,741 | 0.02% | 3,603,884 |
| 2017-08-24 | 2017-08-21 | 10.590 | 351,627 | -63,155 | 0.02% | 3,723,843 |
| 2017-08-22 | 2017-08-18 | 10.038 | 414,782 | +6,520 | 0.02% | 4,163,625 |
| 2017-08-21 | 2017-08-17 | 9.793 | 408,262 | +1,222 | 0.02% | 3,997,977 |
| 2017-08-18 | 2017-08-16 | 9.547 | 407,040 | -3,260 | 0.02% | 3,886,110 |
| 2017-08-17 | 2017-08-15 | 9.449 | 410,300 | +16,298 | 0.02% | 3,876,954 |
| 2017-08-16 | 2017-08-14 | 9.412 | 394,002 | -4,074 | 0.02% | 3,708,448 |
| 2017-08-15 | 2017-08-11 | 9.474 | 398,076 | +1,222 | 0.02% | 3,771,218 |
| 2017-08-14 | 2017-08-10 | 9.523 | 396,854 | +408 | 0.02% | 3,779,122 |
| 2017-08-09 | 2017-08-07 | 9.744 | 396,446 | -3,260 | 0.02% | 3,862,806 |
| 2017-08-08 | 2017-08-04 | 9.584 | 399,706 | +8,149 | 0.02% | 3,830,805 |
| 2017-08-07 | 2017-08-03 | 9.461 | 391,557 | +4,074 | 0.02% | 3,704,655 |
| 2017-08-04 | 2017-08-02 | 9.572 | 387,483 | +1,630 | 0.02% | 3,708,904 |
| 2017-08-03 | 2017-08-01 | 9.474 | 385,853 | -2,852 | 0.02% | 3,655,422 |
| 2017-08-02 | 2017-07-31 | 9.351 | 388,705 | -34,633 | 0.02% | 3,634,741 |
| 2017-08-01 | 2017-07-28 | 9.351 | 423,338 | +18,335 | 0.02% | 3,958,591 |
| 2017-07-28 | 2017-07-26 | 9.695 | 405,003 | +2,445 | 0.02% | 3,926,302 |
| 2017-07-27 | 2017-07-25 | 9.670 | 402,558 | +4,889 | 0.02% | 3,892,719 |
| 2017-07-25 | 2017-07-21 | 9.719 | 397,669 | +8,557 | 0.02% | 3,864,963 |
| 2017-07-24 | 2017-07-20 | 9.682 | 389,112 | +6,111 | 0.02% | 3,767,472 |
| 2017-07-21 | 2017-07-19 | 9.768 | 383,001 | +2,853 | 0.02% | 3,741,204 |
| 2017-07-20 | 2017-07-18 | 9.829 | 380,148 | +2,852 | 0.02% | 3,736,660 |
| 2017-07-19 | 2017-07-17 | 9.805 | 377,296 | -17,113 | 0.02% | 3,699,367 |
| 2017-07-17 | 2017-07-13 | 9.891 | 394,409 | +11,001 | 0.02% | 3,901,039 |
| 2017-07-14 | 2017-07-12 | 9.940 | 383,408 | +2,037 | 0.02% | 3,811,049 |
| 2017-07-13 | 2017-07-11 | 10.001 | 381,371 | -9,371 | 0.02% | 3,814,202 |
| 2017-07-12 | 2017-07-10 | 9.879 | 390,742 | +9,779 | 0.02% | 3,859,974 |
| 2017-07-11 | 2017-07-07 | 10.001 | 380,963 | +8,149 | 0.02% | 3,810,121 |
| 2017-07-06 | 2017-07-04 | 9.695 | 372,814 | +5,704 | 0.02% | 3,614,246 |
| 2017-07-05 | 2017-07-03 | 9.780 | 367,110 | -4,890 | 0.02% | 3,590,483 |
| 2017-07-03 | 2017-06-29 | 9.584 | 372,000 | -8,148 | 0.02% | 3,565,270 |
| 2017-06-29 | 2017-06-27 | 9.805 | 380,148 | -22,410 | 0.02% | 3,727,330 |
| 2017-06-28 | 2017-06-26 | 9.817 | 402,558 | +17,928 | 0.02% | 3,951,999 |
| 2017-06-27 | 2017-06-23 | 9.780 | 384,630 | -41,153 | 0.02% | 3,761,836 |
| 2017-06-26 | 2017-06-22 | 10.136 | 425,783 | +7,334 | 0.02% | 4,315,854 |
| 2017-06-23 | 2017-06-21 | 10.210 | 418,449 | -1,629 | 0.02% | 4,272,325 |
| 2017-06-22 | 2017-06-20 | 10.063 | 420,078 | -4,075 | 0.02% | 4,227,097 |
| 2017-06-20 | 2017-06-16 | 10.149 | 424,153 | -10,593 | 0.02% | 4,304,537 |
| 2017-06-19 | 2017-06-15 | 9.989 | 434,746 | -7,334 | 0.02% | 4,342,686 |
| 2017-06-16 | 2017-06-14 | 9.928 | 442,080 | +79,859 | 0.02% | 4,388,820 |
| 2017-06-15 | 2017-06-13 | 10.050 | 362,221 | +6,519 | 0.02% | 3,640,457 |
| 2017-06-14 | 2017-06-12 | 9.596 | 355,702 | +3,260 | 0.02% | 3,413,434 |
| 2017-06-13 | 2017-06-09 | 9.584 | 352,442 | +6,112 | 0.02% | 3,377,825 |
| 2017-06-12 | 2017-06-08 | 9.437 | 346,330 | +26,484 | 0.02% | 3,268,247 |
| 2017-06-09 | 2017-06-07 | 9.866 | 319,846 | +4,074 | 0.02% | 3,155,698 |
| 2017-06-08 | 2017-06-06 | 9.756 | 315,772 | +6,112 | 0.02% | 3,080,627 |
| 2017-06-07 | 2017-06-05 | 10.050 | 309,660 | +815 | 0.02% | 3,112,199 |
| 2017-06-06 | 2017-06-02 | 10.161 | 308,845 | +3,667 | 0.02% | 3,138,118 |
| 2017-06-05 | 2017-06-01 | 10.162 | 305,178 | +8,149 | 0.02% | 3,101,322 |
| 2017-06-02 | 2017-05-31 | 10.386 | 297,029 | +3,631 | 0.02% | 3,084,931 |
| 2017-06-01 | 2017-05-29 | 10.423 | 293,398 | -4,025 | 0.02% | 3,058,155 |
| 2017-05-29 | 2017-05-25 | 10.436 | 297,423 | +4,830 | 0.02% | 3,103,803 |
| 2017-05-26 | 2017-05-24 | 10.187 | 292,593 | +805 | 0.02% | 2,980,699 |
| 2017-05-25 | 2017-05-23 | 10.249 | 291,788 | -99,007 | 0.02% | 2,990,623 |
| 2017-05-24 | 2017-05-22 | 10.597 | 390,795 | -37,429 | 0.02% | 4,141,316 |
| 2017-05-23 | 2017-05-19 | 10.684 | 428,224 | -3,622 | 0.02% | 4,575,197 |
| 2017-05-22 | 2017-05-18 | 10.535 | 431,846 | +1,609 | 0.02% | 4,549,515 |
| 2017-05-19 | 2017-05-17 | 11.057 | 430,237 | -86,127 | 0.02% | 4,757,054 |
| 2017-05-18 | 2017-05-16 | 10.920 | 516,364 | +155,754 | 0.03% | 5,638,780 |
| 2017-05-17 | 2017-05-15 | 11.181 | 360,610 | +64,797 | 0.02% | 4,032,001 |
| 2017-05-16 | 2017-05-12 | 11.231 | 295,813 | -19,318 | 0.02% | 3,322,202 |
| 2017-05-15 | 2017-05-11 | 10.746 | 315,131 | -8,050 | 0.02% | 3,386,473 |
| 2017-05-12 | 2017-05-10 | 10.734 | 323,181 | -2,012 | 0.02% | 3,468,965 |
| 2017-05-11 | 2017-05-09 | 10.411 | 325,193 | +12,477 | 0.02% | 3,385,521 |
| 2017-05-10 | 2017-05-08 | 10.001 | 312,716 | +7,244 | 0.02% | 3,127,421 |
| 2017-05-09 | 2017-05-05 | 9.939 | 305,472 | -8,452 | 0.02% | 3,036,000 |
| 2017-05-08 | 2017-05-04 | 10.001 | 313,924 | +2,415 | 0.02% | 3,139,502 |
| 2017-05-05 | 2017-05-02 | 10.187 | 311,509 | -805 | 0.02% | 3,173,400 |
| 2017-05-04 | 2017-04-28 | 10.237 | 312,314 | -19,721 | 0.02% | 3,197,120 |
| 2017-05-02 | 2017-04-27 | 10.175 | 332,035 | -4,024 | 0.02% | 3,378,377 |
| 2017-04-28 | 2017-04-26 | 10.038 | 336,059 | -239,066 | 0.02% | 3,373,395 |
| 2017-04-27 | 2017-04-25 | 10.088 | 575,125 | +5,233 | 0.03% | 5,801,745 |
| 2017-04-26 | 2017-04-24 | 10.113 | 569,892 | -403 | 0.03% | 5,763,115 |
| 2017-04-25 | 2017-04-21 | 10.063 | 570,295 | -5,634 | 0.03% | 5,738,851 |
| 2017-04-24 | 2017-04-20 | 10.547 | 575,929 | -17,307 | 0.03% | 6,074,590 |
| 2017-04-21 | 2017-04-19 | 9.715 | 593,236 | -10,061 | 0.03% | 5,763,345 |
| 2017-04-20 | 2017-04-18 | 9.566 | 603,297 | +5,634 | 0.03% | 5,771,148 |
| 2017-04-19 | 2017-04-13 | 9.442 | 597,663 | -4,024 | 0.03% | 5,643,003 |
| 2017-04-18 | 2017-04-12 | 9.678 | 601,687 | -4,427 | 0.03% | 5,823,022 |
| 2017-04-13 | 2017-04-11 | 9.641 | 606,114 | -18,111 | 0.03% | 5,843,276 |
| 2017-04-12 | 2017-04-10 | 9.653 | 624,225 | -6,842 | 0.03% | 6,025,631 |
| 2017-04-10 | 2017-04-06 | 9.665 | 631,067 | -16,099 | 0.03% | 6,099,516 |
| 2017-04-07 | 2017-04-05 | 9.342 | 647,166 | -12,879 | 0.03% | 6,046,080 |
| 2017-04-05 | 2017-03-31 | 9.790 | 660,045 | -12,879 | 0.03% | 6,461,600 |
| 2017-04-03 | 2017-03-30 | 9.566 | 672,924 | +1,610 | 0.04% | 6,437,201 |
| 2017-03-31 | 2017-03-29 | 9.814 | 671,314 | +8,452 | 0.03% | 6,588,600 |
| 2017-03-30 | 2017-03-28 | 9.926 | 662,862 | -7,245 | 0.03% | 6,579,763 |
| 2017-03-29 | 2017-03-27 | 9.740 | 670,107 | -14,891 | 0.03% | 6,526,804 |
| 2017-03-28 | 2017-03-24 | 10.137 | 684,998 | -16,099 | 0.04% | 6,944,161 |
| 2017-03-27 | 2017-03-23 | 9.964 | 701,097 | +47,089 | 0.04% | 6,985,425 |
| 2017-03-24 | 2017-03-22 | 10.013 | 654,008 | +31,392 | 0.03% | 6,548,750 |
| 2017-03-23 | 2017-03-21 | 10.336 | 622,616 | -10,061 | 0.03% | 6,435,524 |
| 2017-03-22 | 2017-03-20 | 9.901 | 632,677 | +71,639 | 0.03% | 6,264,418 |
| 2017-03-21 | 2017-03-17 | 10.485 | 561,038 | +5,634 | 0.03% | 5,882,678 |
| 2017-03-20 | 2017-03-16 | 10.560 | 555,404 | +278,507 | 0.03% | 5,865,003 |
| 2017-03-17 | 2017-03-15 | 10.249 | 276,897 | +8,049 | 0.01% | 2,838,001 |
| 2017-03-16 | 2017-03-14 | 9.168 | 268,848 | +11,269 | 0.01% | 2,464,924 |
| 2017-03-15 | 2017-03-13 | 9.479 | 257,579 | -40,246 | 0.01% | 2,441,605 |
| 2017-03-14 | 2017-03-10 | 9.678 | 297,825 | -16,099 | 0.02% | 2,882,298 |
| 2017-03-10 | 2017-03-08 | 9.467 | 313,924 | -5,634 | 0.02% | 2,971,802 |
| 2017-03-09 | 2017-03-07 | 9.541 | 319,558 | -1,610 | 0.02% | 3,048,957 |
| 2017-03-08 | 2017-03-06 | 9.342 | 321,168 | -20,928 | 0.02% | 3,000,478 |
| 2017-03-01 | 2017-02-27 | 8.423 | 342,096 | -3,220 | 0.02% | 2,881,496 |
| 2017-02-28 | 2017-02-24 | 8.485 | 345,316 | -5,635 | 0.02% | 2,930,068 |
| 2017-02-27 | 2017-02-23 | 8.386 | 350,951 | +5,635 | 0.02% | 2,943,002 |
| 2017-02-21 | 2017-02-17 | 8.448 | 345,316 | +3,220 | 0.02% | 2,917,198 |
| 2017-02-17 | 2017-02-15 | 8.324 | 342,096 | +6,841 | 0.02% | 2,847,496 |
| 2017-02-16 | 2017-02-14 | 8.498 | 335,255 | +4,428 | 0.02% | 2,848,864 |
| 2017-02-15 | 2017-02-13 | 8.498 | 330,827 | +2,012 | 0.02% | 2,811,237 |
| 2017-02-13 | 2017-02-09 | 8.659 | 328,815 | +8,049 | 0.02% | 2,847,244 |
| 2017-02-10 | 2017-02-08 | 8.647 | 320,766 | +5,635 | 0.02% | 2,773,562 |
| 2017-02-09 | 2017-02-07 | 8.709 | 315,131 | +14,489 | 0.02% | 2,744,413 |
| 2017-02-08 | 2017-02-06 | 8.721 | 300,642 | +5,634 | 0.02% | 2,621,966 |
| 2017-02-03 | 2017-02-01 | 8.572 | 295,008 | -402 | 0.02% | 2,528,851 |
| 2017-02-01 | 2017-01-25 | 8.659 | 295,410 | -805 | 0.02% | 2,557,987 |
| 2017-01-25 | 2017-01-23 | 8.460 | 296,215 | -5,635 | 0.02% | 2,506,077 |
| 2017-01-24 | 2017-01-20 | 8.324 | 301,850 | +5,635 | 0.02% | 2,512,501 |
| 2017-01-20 | 2017-01-18 | 8.547 | 296,215 | -5,635 | 0.02% | 2,531,837 |
| 2017-01-17 | 2017-01-13 | 8.311 | 301,850 | +5,635 | 0.02% | 2,508,751 |
| 2017-01-16 | 2017-01-12 | 8.411 | 296,215 | -5,635 | 0.02% | 2,491,358 |
| 2017-01-11 | 2017-01-09 | 8.199 | 301,850 | +1,610 | 0.02% | 2,475,001 |
| 2017-01-10 | 2017-01-06 | 8.274 | 300,240 | +5,635 | 0.02% | 2,484,180 |
| 2017-01-04 | 2016-12-30 | 8.448 | 294,605 | -5,635 | 0.02% | 2,488,796 |
| 2017-01-03 | 2016-12-29 | 8.386 | 300,240 | -1,207 | 0.02% | 2,517,750 |
| 2016-12-23 | 2016-12-21 | 8.398 | 301,447 | +36,222 | 0.02% | 2,531,617 |
| 2016-12-22 | 2016-12-20 | 8.435 | 265,225 | +24,550 | 0.01% | 2,237,302 |
| 2016-12-21 | 2016-12-19 | 8.448 | 240,675 | +13,684 | 0.01% | 2,033,201 |
| 2016-12-20 | 2016-12-16 | 8.473 | 226,991 | -4,427 | 0.01% | 1,923,239 |
| 2016-12-19 | 2016-12-15 | 8.324 | 231,418 | +402 | 0.01% | 1,926,248 |
| 2016-12-16 | 2016-12-14 | 8.473 | 231,016 | +403 | 0.01% | 1,957,342 |
| 2016-12-14 | 2016-12-12 | 8.572 | 230,613 | -8,452 | 0.01% | 1,976,848 |
| 2016-12-13 | 2016-12-09 | 8.647 | 239,065 | +6,037 | 0.01% | 2,067,119 |
| 2016-12-12 | 2016-12-08 | 9.218 | 233,028 | -1,610 | 0.01% | 2,148,089 |
| 2016-12-08 | 2016-12-06 | 8.908 | 234,638 | +12,879 | 0.01% | 2,090,056 |
| 2016-12-07 | 2016-12-05 | 8.659 | 221,759 | +1,610 | 0.01% | 1,920,235 |
| 2016-12-06 | 2016-12-02 | 8.684 | 220,149 | +5,634 | 0.01% | 1,911,764 |
| 2016-12-05 | 2016-12-01 | 8.672 | 214,515 | -17,708 | 0.01% | 1,860,173 |
| 2016-11-30 | 2016-11-28 | 8.336 | 232,223 | -6,440 | 0.01% | 1,935,834 |
| 2016-11-28 | 2016-11-24 | 8.137 | 238,663 | -5,634 | 0.01% | 1,942,078 |
| 2016-11-25 | 2016-11-23 | 8.162 | 244,297 | -3,220 | 0.01% | 1,993,994 |
| 2016-11-24 | 2016-11-22 | 8.224 | 247,517 | +10,867 | 0.01% | 2,035,651 |
| 2016-11-23 | 2016-11-21 | 8.224 | 236,650 | -30,588 | 0.01% | 1,946,278 |
| 2016-11-22 | 2016-11-18 | 8.498 | 267,238 | -16,098 | 0.01% | 2,270,882 |
| 2016-11-21 | 2016-11-17 | 8.572 | 283,336 | +12,074 | 0.02% | 2,428,797 |
| 2016-11-18 | 2016-11-16 | 8.622 | 271,262 | -8,855 | 0.01% | 2,338,777 |
| 2016-11-17 | 2016-11-15 | 8.286 | 280,117 | +1,208 | 0.02% | 2,321,163 |
| 2016-11-16 | 2016-11-14 | 8.473 | 278,909 | -31,393 | 0.01% | 2,363,128 |
| 2016-11-15 | 2016-11-11 | 8.286 | 310,302 | 0.02% | 2,571,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy