History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-10-13 | 2025-10-09 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-10-10 | 2025-10-08 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-10-09 | 2025-10-06 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-10-08 | 2025-10-03 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-10-06 | 2025-10-02 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-10-03 | 2025-09-30 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-10-02 | 2025-09-29 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-09-30 | 2025-09-26 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-09-29 | 2025-09-25 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-09-26 | 2025-09-24 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-09-25 | 2025-09-23 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 32,000 | +0 | 0.00% | 69,440 |
| 2025-09-22 | 2025-09-18 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-09-19 | 2025-09-17 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-18 | 2025-09-16 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-09-17 | 2025-09-15 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-16 | 2025-09-12 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-15 | 2025-09-11 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-12 | 2025-09-10 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-11 | 2025-09-09 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-09-10 | 2025-09-08 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2025-09-09 | 2025-09-05 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-09-08 | 2025-09-04 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-09-05 | 2025-09-03 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-04 | 2025-09-02 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-09-03 | 2025-09-01 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-02 | 2025-08-29 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-08-29 | 2025-08-27 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-08-28 | 2025-08-26 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-08-27 | 2025-08-25 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2025-08-26 | 2025-08-22 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-08-22 | 2025-08-20 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-21 | 2025-08-19 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2025-08-20 | 2025-08-18 | 2.540 | 32,000 | +0 | 0.00% | 81,280 |
| 2025-08-19 | 2025-08-15 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-08-18 | 2025-08-14 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-08-15 | 2025-08-13 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-08-14 | 2025-08-12 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-08-13 | 2025-08-11 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-08-12 | 2025-08-08 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-08-11 | 2025-08-07 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-08-08 | 2025-08-06 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-08-06 | 2025-08-04 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-08-05 | 2025-08-01 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-08-04 | 2025-07-31 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2025-08-01 | 2025-07-30 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-07-31 | 2025-07-29 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-07-29 | 2025-07-25 | 2.610 | 32,000 | +0 | 0.00% | 83,520 |
| 2025-07-28 | 2025-07-24 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-07-25 | 2025-07-23 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-07-24 | 2025-07-22 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-07-23 | 2025-07-21 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-07-22 | 2025-07-18 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-07-21 | 2025-07-17 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-07-18 | 2025-07-16 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-07-17 | 2025-07-15 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-07-16 | 2025-07-14 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 2.270 | 32,000 | +0 | 0.00% | 72,640 |
| 2025-07-14 | 2025-07-10 | 2.260 | 32,000 | +0 | 0.00% | 72,320 |
| 2025-07-11 | 2025-07-09 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-07-10 | 2025-07-08 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-07-09 | 2025-07-07 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-07-08 | 2025-07-04 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-07-07 | 2025-07-03 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-07-04 | 2025-07-02 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-07-03 | 2025-06-30 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-07-02 | 2025-06-27 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-06-30 | 2025-06-26 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-06-27 | 2025-06-25 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-06-26 | 2025-06-24 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-06-25 | 2025-06-23 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-06-24 | 2025-06-20 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-06-23 | 2025-06-19 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-06-18 | 2025-06-16 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-06-17 | 2025-06-13 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-06-16 | 2025-06-12 | 2.430 | 32,000 | +0 | 0.00% | 77,760 |
| 2025-06-13 | 2025-06-11 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2025-06-12 | 2025-06-10 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-06-11 | 2025-06-09 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-06-10 | 2025-06-06 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-06-09 | 2025-06-05 | 2.610 | 32,000 | +0 | 0.00% | 83,520 |
| 2025-06-06 | 2025-06-04 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-06-05 | 2025-06-03 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-06-04 | 2025-06-02 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-06-03 | 2025-05-30 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-06-02 | 2025-05-29 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-05-30 | 2025-05-28 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-05-28 | 2025-05-26 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-05-27 | 2025-05-23 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2025-05-26 | 2025-05-22 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-05-23 | 2025-05-21 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2025-05-22 | 2025-05-20 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-05-21 | 2025-05-19 | 2.791 | 32,000 | +0 | 0.00% | 89,310 |
| 2025-05-20 | 2025-05-16 | 2.699 | 32,000 | +584 | 0.00% | 86,376 |
| 2025-05-19 | 2025-05-15 | 2.618 | 31,416 | +0 | 0.00% | 82,240 |
| 2025-05-16 | 2025-05-14 | 2.638 | 31,416 | +0 | 0.00% | 82,880 |
| 2025-05-15 | 2025-05-13 | 2.546 | 31,416 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 2.546 | 31,416 | +0 | 0.00% | 80,000 |
| 2025-05-13 | 2025-05-09 | 2.618 | 31,416 | +0 | 0.00% | 82,240 |
| 2025-05-12 | 2025-05-08 | 2.577 | 31,416 | +0 | 0.00% | 80,960 |
| 2025-05-09 | 2025-05-07 | 2.628 | 31,416 | +0 | 0.00% | 82,560 |
| 2025-05-08 | 2025-05-06 | 2.618 | 31,416 | +0 | 0.00% | 82,240 |
| 2025-05-07 | 2025-05-02 | 2.709 | 31,416 | +0 | 0.00% | 85,120 |
| 2025-05-06 | 2025-04-30 | 2.567 | 31,416 | +0 | 0.00% | 80,640 |
| 2025-05-02 | 2025-04-29 | 2.496 | 31,416 | +0 | 0.00% | 78,400 |
| 2025-04-30 | 2025-04-28 | 2.475 | 31,416 | +0 | 0.00% | 77,760 |
| 2025-04-29 | 2025-04-25 | 2.516 | 31,416 | +0 | 0.00% | 79,040 |
| 2025-04-28 | 2025-04-24 | 2.567 | 31,416 | +0 | 0.00% | 80,640 |
| 2025-04-25 | 2025-04-23 | 2.557 | 31,416 | +0 | 0.00% | 80,320 |
| 2025-04-24 | 2025-04-22 | 2.577 | 31,416 | +0 | 0.00% | 80,960 |
| 2025-04-23 | 2025-04-17 | 2.445 | 31,416 | +0 | 0.00% | 76,800 |
| 2025-04-22 | 2025-04-16 | 2.475 | 31,416 | +0 | 0.00% | 77,760 |
| 2025-04-17 | 2025-04-15 | 2.526 | 31,416 | +0 | 0.00% | 79,360 |
| 2025-04-16 | 2025-04-14 | 2.343 | 31,416 | +0 | 0.00% | 73,600 |
| 2025-04-15 | 2025-04-11 | 2.312 | 31,416 | +0 | 0.00% | 72,640 |
| 2025-04-14 | 2025-04-10 | 2.251 | 31,416 | +0 | 0.00% | 70,720 |
| 2025-04-11 | 2025-04-09 | 2.190 | 31,416 | +0 | 0.00% | 68,800 |
| 2025-04-10 | 2025-04-08 | 2.078 | 31,416 | +0 | 0.00% | 65,280 |
| 2025-04-09 | 2025-04-07 | 2.037 | 31,416 | +0 | 0.00% | 64,000 |
| 2025-04-08 | 2025-04-03 | 2.159 | 31,416 | +0 | 0.00% | 67,840 |
| 2025-04-07 | 2025-04-02 | 2.129 | 31,416 | +0 | 0.00% | 66,880 |
| 2025-04-03 | 2025-04-01 | 2.027 | 31,416 | +0 | 0.00% | 63,680 |
| 2025-04-02 | 2025-03-31 | 1.996 | 31,416 | +0 | 0.00% | 62,720 |
| 2025-04-01 | 2025-03-28 | 1.895 | 31,416 | +0 | 0.00% | 59,520 |
| 2025-03-31 | 2025-03-27 | 1.783 | 31,416 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.762 | 31,416 | +0 | 0.00% | 55,360 |
| 2025-03-27 | 2025-03-25 | 1.783 | 31,416 | +0 | 0.00% | 56,000 |
| 2025-03-26 | 2025-03-24 | 1.772 | 31,416 | +0 | 0.00% | 55,680 |
| 2025-03-25 | 2025-03-21 | 1.783 | 31,416 | +0 | 0.00% | 56,000 |
| 2025-03-24 | 2025-03-20 | 1.844 | 31,416 | +0 | 0.00% | 57,920 |
| 2025-03-21 | 2025-03-19 | 1.925 | 31,416 | +0 | 0.00% | 60,480 |
| 2025-03-20 | 2025-03-18 | 1.925 | 31,416 | +0 | 0.00% | 60,480 |
| 2025-03-19 | 2025-03-17 | 1.956 | 31,416 | +0 | 0.00% | 61,440 |
| 2025-03-18 | 2025-03-14 | 1.925 | 31,416 | +0 | 0.00% | 60,480 |
| 2025-03-17 | 2025-03-13 | 1.864 | 31,416 | +0 | 0.00% | 58,560 |
| 2025-03-14 | 2025-03-12 | 1.915 | 31,416 | +0 | 0.00% | 60,160 |
| 2025-03-13 | 2025-03-11 | 1.966 | 31,416 | +0 | 0.00% | 61,760 |
| 2025-03-12 | 2025-03-10 | 1.874 | 31,416 | +0 | 0.00% | 58,880 |
| 2025-03-11 | 2025-03-07 | 1.895 | 31,416 | +0 | 0.00% | 59,520 |
| 2025-03-10 | 2025-03-06 | 1.895 | 31,416 | +0 | 0.00% | 59,520 |
| 2025-03-07 | 2025-03-05 | 1.854 | 31,416 | +0 | 0.00% | 58,240 |
| 2025-03-06 | 2025-03-04 | 1.833 | 31,416 | +1,963 | 0.00% | 57,600 |
| 2025-01-17 | 2025-01-15 | 1.579 | 29,453 | +29,453 | 0.00% | 46,501 |
| 2023-09-13 | 2023-09-11 | 2.965 | 0 | -95,448 | ||
| 2023-09-12 | 2023-09-07 | 2.944 | 95,448 | -95,448 | 0.00% | 281,000 |
| 2023-09-11 | 2023-09-06 | 2.965 | 190,896 | -95,448 | 0.01% | 565,999 |
| 2023-09-07 | 2023-09-05 | 3.017 | 286,344 | -95,448 | 0.01% | 863,999 |
| 2023-09-06 | 2023-09-04 | 3.038 | 381,792 | -95,448 | 0.02% | 1,159,999 |
| 2023-09-05 | 2023-08-31 | 2.902 | 477,240 | -209,986 | 0.02% | 1,384,999 |
| 2023-08-29 | 2023-08-25 | 3.212 | 687,226 | +28,146 | 0.03% | 2,207,196 |
| 2023-08-21 | 2023-08-17 | 3.441 | 659,080 | +201,385 | 0.03% | 2,267,998 |
| 2023-02-14 | 2023-02-10 | 4.785 | 457,695 | -274,617 | 0.02% | 2,190,001 |
| 2023-02-01 | 2023-01-30 | 4.676 | 732,312 | +274,617 | 0.03% | 3,424,002 |
| 2023-01-17 | 2023-01-13 | 4.370 | 457,695 | +457,695 | 0.02% | 2,000,001 |
| 2022-08-23 | 2022-08-19 | 4.118 | 0 | -452,660 | ||
| 2022-08-19 | 2022-08-17 | 4.042 | 452,660 | -96,574 | 0.02% | 1,829,649 |
| 2022-08-15 | 2022-08-11 | 4.195 | 549,234 | -557,930 | 0.03% | 2,304,001 |
| 2022-07-21 | 2022-07-19 | 4.687 | 1,107,164 | +457,695 | 0.05% | 5,188,756 |
| 2022-07-11 | 2022-07-07 | 5.539 | 649,469 | +274,617 | 0.03% | 3,597,166 |
| 2022-07-07 | 2022-07-05 | 5.681 | 374,852 | +366,156 | 0.02% | 2,129,400 |
| 2022-07-05 | 2022-06-30 | 5.899 | 8,696 | +8,696 | 0.00% | 51,299 |
| 2022-05-04 | 2022-04-29 | 4.610 | 0 | -315,723 | ||
| 2022-05-03 | 2022-04-28 | 4.509 | 315,723 | -165,421 | 0.01% | 1,423,552 |
| 2022-04-28 | 2022-04-26 | 4.295 | 481,144 | -164,976 | 0.02% | 2,066,622 |
| 2022-04-22 | 2022-04-20 | 4.756 | 646,120 | +89,381 | 0.03% | 3,073,096 |
| 2022-02-25 | 2022-02-23 | 6.353 | 556,739 | -150,302 | 0.03% | 3,536,900 |
| 2022-01-18 | 2022-01-14 | 5.993 | 707,041 | -537,884 | 0.03% | 4,237,351 |
| 2022-01-17 | 2022-01-13 | 6.038 | 1,244,925 | -403,414 | 0.06% | 7,516,923 |
| 2022-01-14 | 2022-01-12 | 6.297 | 1,648,339 | -403,413 | 0.08% | 10,379,040 |
| 2021-12-21 | 2021-12-17 | 6.465 | 2,051,752 | -514,495 | 0.10% | 13,265,247 |
| 2021-11-12 | 2021-11-10 | 7.983 | 2,566,247 | +256,136 | 0.12% | 20,487,050 |
| 2021-11-04 | 2021-11-02 | 7.601 | 2,310,111 | +392,207 | 0.11% | 17,559,097 |
| 2021-10-22 | 2021-10-20 | 8.635 | 1,917,904 | +226,787 | 0.09% | 16,561,921 |
| 2021-10-21 | 2021-10-19 | 8.647 | 1,691,117 | +231,233 | 0.08% | 14,622,534 |
| 2021-09-16 | 2021-09-14 | 8.231 | 1,459,884 | +514,495 | 0.07% | 12,015,783 |
| 2021-09-14 | 2021-09-10 | 8.883 | 945,389 | -514,495 | 0.04% | 8,397,698 |
| 2021-08-30 | 2021-08-26 | 7.938 | 1,459,884 | -346,405 | 0.07% | 11,588,993 |
| 2021-08-26 | 2021-08-24 | 7.151 | 1,806,289 | -136,962 | 0.09% | 12,917,158 |
| 2021-08-25 | 2021-08-23 | 6.893 | 1,943,251 | -125,399 | 0.09% | 13,394,053 |
| 2021-08-20 | 2021-08-18 | 6.859 | 2,068,650 | -189,434 | 0.10% | 14,188,598 |
| 2021-08-10 | 2021-08-06 | 7.106 | 2,258,084 | -188,989 | 0.11% | 16,046,481 |
| 2021-08-09 | 2021-08-05 | 7.084 | 2,447,073 | +238,349 | 0.12% | 17,334,452 |
| 2021-06-07 | 2021-06-03 | 12.142 | 2,208,724 | +16,005 | 0.10% | 26,817,444 |
| 2021-05-17 | 2021-05-13 | 11.156 | 2,192,719 | +189,827 | 0.10% | 24,462,473 |
| 2021-05-14 | 2021-05-12 | 11.054 | 2,002,892 | +85,642 | 0.10% | 22,140,555 |
| 2021-03-29 | 2021-03-25 | 9.038 | 1,917,250 | +165,547 | 0.09% | 17,328,573 |
| 2021-03-26 | 2021-03-24 | 9.310 | 1,751,703 | +231,324 | 0.08% | 16,308,478 |
| 2021-03-24 | 2021-03-22 | 9.401 | 1,520,379 | +127,139 | 0.07% | 14,292,596 |
| 2021-03-18 | 2021-03-16 | 9.616 | 1,393,240 | +1,085,544 | 0.07% | 13,397,223 |
| 2021-03-04 | 2021-03-02 | 10.216 | 307,696 | +307,696 | 0.01% | 3,143,472 |
| 2021-01-05 | 2020-12-31 | 9.333 | 0 | -351,400 | ||
| 2021-01-04 | 2020-12-29 | 8.812 | 351,400 | -353,166 | 0.02% | 3,096,439 |
| 2020-12-29 | 2020-12-24 | 8.427 | 704,566 | -739,441 | 0.03% | 5,937,119 |
| 2020-11-13 | 2020-11-11 | 8.778 | 1,444,007 | +704,566 | 0.07% | 12,675,122 |
| 2020-11-02 | 2020-10-29 | 8.868 | 739,441 | +149,654 | 0.04% | 6,557,623 |
| 2020-08-18 | 2020-08-14 | 7.260 | 589,787 | +589,787 | 0.03% | 4,281,879 |
| 2020-08-13 | 2020-08-11 | 7.634 | 0 | -264,874 | ||
| 2020-06-18 | 2020-06-16 | 6.637 | 264,874 | +264,874 | 0.01% | 1,757,997 |
| 2019-02-14 | 2019-02-12 | 4.525 | 0 | -112,712 | ||
| 2019-02-12 | 2019-02-08 | 4.259 | 112,712 | -406,095 | 0.01% | 480,080 |
| 2019-02-11 | 2019-02-04 | 4.175 | 518,807 | -248,630 | 0.03% | 2,165,959 |
| 2019-02-08 | 2019-01-31 | 4.259 | 767,437 | -248,629 | 0.04% | 3,268,781 |
| 2019-02-01 | 2019-01-30 | 4.549 | 1,016,066 | -248,630 | 0.05% | 4,622,018 |
| 2019-01-31 | 2019-01-29 | 4.513 | 1,264,696 | -248,630 | 0.06% | 5,707,240 |
| 2019-01-30 | 2019-01-28 | 4.477 | 1,513,326 | -414,382 | 0.08% | 6,774,461 |
| 2019-01-29 | 2019-01-25 | 4.718 | 1,927,708 | -248,630 | 0.10% | 9,094,658 |
| 2019-01-28 | 2019-01-24 | 4.633 | 2,176,338 | -248,630 | 0.11% | 10,083,840 |
| 2019-01-25 | 2019-01-23 | 4.670 | 2,424,968 | -248,629 | 0.12% | 11,323,621 |
| 2019-01-24 | 2019-01-22 | 4.489 | 2,673,597 | -248,630 | 0.14% | 12,000,718 |
| 2019-01-23 | 2019-01-21 | 4.404 | 2,922,227 | -248,630 | 0.15% | 12,869,900 |
| 2019-01-22 | 2019-01-18 | 4.392 | 3,170,857 | -414,382 | 0.16% | 13,926,641 |
| 2019-01-21 | 2019-01-17 | 4.416 | 3,585,239 | -248,630 | 0.18% | 15,833,158 |
| 2019-01-18 | 2019-01-16 | 4.477 | 3,833,869 | -248,630 | 0.19% | 17,162,460 |
| 2019-01-17 | 2019-01-15 | 4.501 | 4,082,499 | -248,629 | 0.21% | 18,373,981 |
| 2019-01-16 | 2019-01-14 | 4.380 | 4,331,128 | -414,383 | 0.22% | 18,970,379 |
| 2019-01-15 | 2019-01-11 | 4.211 | 4,745,511 | -414,383 | 0.24% | 19,983,740 |
| 2019-01-14 | 2019-01-10 | 4.235 | 5,159,894 | -248,629 | 0.26% | 21,853,261 |
| 2019-01-11 | 2019-01-09 | 4.259 | 5,408,523 | -414,383 | 0.27% | 23,036,778 |
| 2019-01-10 | 2019-01-08 | 4.139 | 5,822,906 | -165,753 | 0.29% | 24,099,179 |
| 2019-01-09 | 2019-01-07 | 4.030 | 5,988,659 | -165,753 | 0.30% | 24,134,839 |
| 2019-01-08 | 2019-01-04 | 4.102 | 6,154,412 | -414,383 | 0.31% | 25,248,399 |
| 2019-01-07 | 2019-01-03 | 4.066 | 6,568,795 | -248,630 | 0.33% | 26,710,620 |
| 2018-12-19 | 2018-12-17 | 4.537 | 6,817,425 | -414,382 | 0.35% | 30,929,761 |
| 2018-09-04 | 2018-08-31 | 5.671 | 7,231,807 | -248,630 | 0.37% | 41,012,198 |
| 2018-08-29 | 2018-08-27 | 6.045 | 7,480,437 | -248,630 | 0.38% | 45,220,260 |
| 2018-07-25 | 2018-07-23 | 6.648 | 7,729,067 | -414,382 | 0.39% | 51,386,262 |
| 2018-06-05 | 2018-06-01 | 8.566 | 8,143,449 | +136,292 | 0.41% | 69,752,889 |
| 2018-04-24 | 2018-04-20 | 8.516 | 8,007,157 | -407,448 | 0.41% | 68,192,437 |
| 2018-02-12 | 2018-02-08 | 10.222 | 8,414,605 | +569,612 | 0.43% | 86,015,582 |
| 2018-01-22 | 2018-01-18 | 9.891 | 7,844,993 | +815 | 0.40% | 77,593,617 |
| 2018-01-19 | 2018-01-17 | 10.014 | 7,844,178 | +244,468 | 0.40% | 78,548,156 |
| 2017-08-22 | 2017-08-18 | 10.038 | 7,599,710 | -192,723 | 0.39% | 76,286,681 |
| 2017-08-21 | 2017-08-17 | 9.793 | 7,792,433 | +192,723 | 0.40% | 76,308,754 |
| 2017-06-02 | 2017-05-31 | 10.386 | 7,599,710 | +92,906 | 0.39% | 78,930,278 |
| 2017-04-11 | 2017-04-07 | 9.790 | 7,506,804 | -8,049 | 0.39% | 73,488,880 |
| 2017-04-05 | 2017-03-31 | 9.790 | 7,514,853 | +8,049 | 0.39% | 73,567,677 |
| 2017-03-22 | 2017-03-20 | 9.901 | 7,506,804 | -542,525 | 0.39% | 74,328,220 |
| 2017-03-09 | 2017-03-07 | 9.541 | 8,049,329 | -2,576,992 | 0.42% | 76,800,003 |
| 2017-03-08 | 2017-03-06 | 9.342 | 10,626,321 | -91,763 | 0.55% | 99,275,277 |
| 2016-12-08 | 2016-12-06 | 8.908 | 10,718,084 | -2,363,283 | 0.56% | 95,472,138 |
| 2016-12-07 | 2016-12-05 | 8.659 | 13,081,367 | -51,515 | 0.68% | 113,272,959 |
| 2016-12-06 | 2016-12-02 | 8.684 | 13,132,882 | -386,770 | 0.68% | 114,045,343 |
| 2016-12-05 | 2016-12-01 | 8.672 | 13,519,652 | -394,015 | 0.70% | 117,236,076 |
| 2016-12-02 | 2016-11-30 | 8.659 | 13,913,667 | -170,646 | 0.73% | 120,479,934 |
| 2016-11-30 | 2016-11-28 | 8.336 | 14,084,313 | -330,022 | 0.73% | 117,408,226 |
| 2016-11-22 | 2016-11-18 | 8.498 | 14,414,335 | -134,827 | 0.77% | 122,487,297 |
| 2016-11-21 | 2016-11-17 | 8.572 | 14,549,162 | -1,549,495 | 0.78% | 124,717,503 |
| 2016-11-15 | 2016-11-11 | 8.286 | 16,098,657 | 0.86% | 133,399,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy