History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 261,563,485 | +0 | 12.11% | 525,742,605 |
| 2025-10-13 | 2025-10-09 | 2.040 | 261,563,485 | +0 | 12.11% | 533,589,509 |
| 2025-10-10 | 2025-10-08 | 2.060 | 261,563,485 | +0 | 12.11% | 538,820,779 |
| 2025-10-09 | 2025-10-06 | 2.060 | 261,563,485 | -5,000 | 12.11% | 538,820,779 |
| 2025-10-08 | 2025-10-03 | 2.010 | 261,568,485 | -7,000 | 12.11% | 525,752,655 |
| 2025-09-30 | 2025-09-26 | 1.990 | 261,575,485 | +7,000 | 12.11% | 520,535,215 |
| 2025-09-29 | 2025-09-25 | 2.020 | 261,568,485 | +13,000 | 12.11% | 528,368,340 |
| 2025-09-26 | 2025-09-24 | 2.060 | 261,555,485 | -19,500 | 12.11% | 538,804,299 |
| 2025-09-24 | 2025-09-22 | 2.100 | 261,574,985 | -30,000 | 12.11% | 549,307,468 |
| 2025-09-22 | 2025-09-18 | 2.220 | 261,604,985 | +4,500 | 12.11% | 580,763,067 |
| 2025-09-19 | 2025-09-17 | 2.330 | 261,600,485 | -10,000 | 12.11% | 609,529,130 |
| 2025-09-11 | 2025-09-09 | 2.410 | 261,610,485 | -136,000 | 12.11% | 630,481,269 |
| 2025-09-10 | 2025-09-08 | 2.360 | 261,746,485 | +136,000 | 12.12% | 617,721,705 |
| 2025-09-09 | 2025-09-05 | 2.310 | 261,610,485 | +10,000 | 12.11% | 604,320,220 |
| 2025-09-04 | 2025-09-02 | 2.410 | 261,600,485 | +2,500 | 12.11% | 630,457,169 |
| 2025-09-03 | 2025-09-01 | 2.470 | 261,597,985 | +2,003 | 12.11% | 646,147,023 |
| 2025-08-29 | 2025-08-27 | 2.480 | 261,595,982 | -61,000 | 12.11% | 648,758,035 |
| 2025-08-28 | 2025-08-26 | 2.590 | 261,656,982 | -11,000 | 12.12% | 677,691,583 |
| 2025-08-27 | 2025-08-25 | 2.570 | 261,667,982 | +92,000 | 12.12% | 672,486,714 |
| 2025-08-25 | 2025-08-21 | 2.520 | 261,575,982 | +3,500 | 12.11% | 659,171,475 |
| 2025-08-22 | 2025-08-20 | 2.550 | 261,572,482 | +4,500 | 12.11% | 667,009,829 |
| 2025-08-21 | 2025-08-19 | 2.550 | 261,567,982 | +6,000 | 12.11% | 666,998,354 |
| 2025-08-20 | 2025-08-18 | 2.540 | 261,561,982 | +20,000 | 12.11% | 664,367,434 |
| 2025-08-19 | 2025-08-15 | 2.760 | 261,541,982 | -20,000 | 12.11% | 721,855,870 |
| 2025-08-14 | 2025-08-12 | 2.720 | 261,561,982 | +4,500 | 12.11% | 711,448,591 |
| 2025-08-13 | 2025-08-11 | 2.730 | 261,557,482 | +3,000 | 12.11% | 714,051,926 |
| 2025-08-12 | 2025-08-08 | 2.760 | 261,554,482 | +17,000 | 12.11% | 721,890,370 |
| 2025-08-11 | 2025-08-07 | 2.840 | 261,537,482 | -5,000 | 12.11% | 742,766,449 |
| 2025-08-08 | 2025-08-06 | 2.700 | 261,542,482 | -5,000 | 12.11% | 706,164,701 |
| 2025-08-07 | 2025-08-05 | 2.730 | 261,547,482 | +4,000 | 12.11% | 714,024,626 |
| 2025-08-05 | 2025-08-01 | 2.720 | 261,543,482 | -5,000 | 12.11% | 711,398,271 |
| 2025-08-04 | 2025-07-31 | 2.750 | 261,548,482 | +8,488 | 12.11% | 719,258,326 |
| 2025-08-01 | 2025-07-30 | 2.730 | 261,539,994 | +5,497 | 12.11% | 714,004,184 |
| 2025-07-31 | 2025-07-29 | 2.700 | 261,534,497 | -16,500 | 12.11% | 706,143,142 |
| 2025-07-30 | 2025-07-28 | 2.620 | 261,550,997 | -16,000 | 12.11% | 685,263,612 |
| 2025-07-29 | 2025-07-25 | 2.610 | 261,566,997 | +8,503 | 12.11% | 682,689,862 |
| 2025-07-28 | 2025-07-24 | 2.690 | 261,558,494 | -5,500 | 12.11% | 703,592,349 |
| 2025-07-25 | 2025-07-23 | 2.600 | 261,563,994 | +1,494 | 12.11% | 680,066,384 |
| 2025-07-24 | 2025-07-22 | 2.580 | 261,562,500 | -500 | 12.11% | 674,831,250 |
| 2025-07-23 | 2025-07-21 | 2.590 | 261,563,000 | +16,000 | 12.11% | 677,448,170 |
| 2025-07-22 | 2025-07-18 | 2.490 | 261,547,000 | +62,000 | 12.11% | 651,252,030 |
| 2025-07-21 | 2025-07-17 | 2.380 | 261,485,000 | -6,500 | 12.11% | 622,334,300 |
| 2025-07-17 | 2025-07-15 | 2.350 | 261,491,500 | +500 | 12.11% | 614,505,025 |
| 2025-07-15 | 2025-07-11 | 2.270 | 261,491,000 | -10,000 | 12.11% | 593,584,570 |
| 2025-07-14 | 2025-07-10 | 2.260 | 261,501,000 | +10,000 | 12.11% | 590,992,260 |
| 2025-07-09 | 2025-07-07 | 2.330 | 261,491,000 | +40,000 | 12.11% | 609,274,030 |
| 2025-07-08 | 2025-07-04 | 2.440 | 261,451,000 | +4,000 | 12.11% | 637,940,440 |
| 2025-07-04 | 2025-07-02 | 2.440 | 261,447,000 | +12,000 | 12.11% | 637,930,680 |
| 2025-07-03 | 2025-06-30 | 2.510 | 261,435,000 | -1,000 | 12.11% | 656,201,850 |
| 2025-07-02 | 2025-06-27 | 2.440 | 261,436,000 | -10,000 | 12.11% | 637,903,840 |
| 2025-06-25 | 2025-06-23 | 2.410 | 261,446,000 | -500 | 12.11% | 630,084,860 |
| 2025-06-23 | 2025-06-19 | 2.440 | 261,446,500 | +500 | 12.11% | 637,929,460 |
| 2025-06-20 | 2025-06-18 | 2.450 | 261,446,000 | -5,000 | 12.11% | 640,542,700 |
| 2025-06-17 | 2025-06-13 | 2.440 | 261,451,000 | -80,000 | 12.11% | 637,940,440 |
| 2025-06-16 | 2025-06-12 | 2.430 | 261,531,000 | -32,500 | 12.11% | 635,520,330 |
| 2025-06-13 | 2025-06-11 | 2.570 | 261,563,500 | -5,000 | 12.11% | 672,218,195 |
| 2025-06-12 | 2025-06-10 | 2.590 | 261,568,500 | -6,000 | 12.11% | 677,462,415 |
| 2025-06-11 | 2025-06-09 | 2.590 | 261,574,500 | +170,000 | 12.11% | 677,477,955 |
| 2025-06-10 | 2025-06-06 | 2.600 | 261,404,500 | -110,000 | 12.10% | 679,651,700 |
| 2025-06-04 | 2025-06-02 | 2.580 | 261,514,500 | -10,000 | 12.11% | 674,707,410 |
| 2025-05-30 | 2025-05-28 | 2.650 | 261,524,500 | +298,247 | 12.11% | 693,039,925 |
| 2025-05-29 | 2025-05-27 | 2.620 | 261,226,253 | +2,000 | 12.10% | 684,412,783 |
| 2025-05-28 | 2025-05-26 | 2.590 | 261,224,253 | -10,000 | 12.10% | 676,570,815 |
| 2025-05-27 | 2025-05-23 | 2.590 | 261,234,253 | +172,795 | 12.10% | 676,596,715 |
| 2025-05-23 | 2025-05-21 | 2.690 | 261,061,458 | -30,000 | 12.09% | 702,255,322 |
| 2025-05-22 | 2025-05-20 | 2.740 | 261,091,458 | +10,000 | 12.09% | 715,390,595 |
| 2025-05-21 | 2025-05-19 | 2.791 | 261,081,458 | +243,983 | 12.09% | 728,659,909 |
| 2025-05-20 | 2025-05-16 | 2.699 | 260,837,475 | +4,617,270 | 12.08% | 704,067,251 |
| 2025-05-19 | 2025-05-15 | 2.618 | 256,220,205 | -94,757 | 12.08% | 670,725,442 |
| 2025-05-16 | 2025-05-14 | 2.638 | 256,314,962 | +734,528 | 12.09% | 676,195,078 |
| 2025-05-15 | 2025-05-13 | 2.546 | 255,580,434 | +18,162 | 12.05% | 650,827,499 |
| 2025-05-14 | 2025-05-12 | 2.546 | 255,562,272 | +12,763 | 12.05% | 650,781,250 |
| 2025-05-09 | 2025-05-07 | 2.628 | 255,549,509 | -1,964 | 12.05% | 671,572,710 |
| 2025-05-08 | 2025-05-06 | 2.618 | 255,551,473 | -12,272 | 12.05% | 668,974,856 |
| 2025-05-07 | 2025-05-02 | 2.709 | 255,563,745 | -26,998 | 12.05% | 692,435,241 |
| 2025-04-30 | 2025-04-28 | 2.475 | 255,590,743 | -9,817 | 12.05% | 632,629,846 |
| 2025-04-29 | 2025-04-25 | 2.516 | 255,600,560 | -6,872 | 12.05% | 643,068,204 |
| 2025-04-25 | 2025-04-23 | 2.557 | 255,607,432 | +5,890 | 12.06% | 653,499,834 |
| 2025-04-24 | 2025-04-22 | 2.577 | 255,601,542 | +7,854 | 12.05% | 658,691,825 |
| 2025-04-23 | 2025-04-17 | 2.445 | 255,593,688 | +34,361 | 12.05% | 624,826,800 |
| 2025-04-22 | 2025-04-16 | 2.475 | 255,559,327 | +77,559 | 12.05% | 632,552,086 |
| 2025-04-17 | 2025-04-15 | 2.526 | 255,481,768 | +340,079 | 12.05% | 645,371,639 |
| 2025-04-16 | 2025-04-14 | 2.343 | 255,141,689 | +293,532 | 12.03% | 597,733,429 |
| 2025-04-15 | 2025-04-11 | 2.312 | 254,848,157 | +404,605 | 12.02% | 589,258,203 |
| 2025-04-14 | 2025-04-10 | 2.251 | 254,443,552 | +325,089 | 12.00% | 572,772,299 |
| 2025-04-11 | 2025-04-09 | 2.190 | 254,118,463 | +323,835 | 11.99% | 556,509,987 |
| 2025-04-10 | 2025-04-08 | 2.078 | 253,794,628 | -9,817 | 11.97% | 527,364,481 |
| 2025-04-09 | 2025-04-07 | 2.037 | 253,804,445 | -1,473 | 11.97% | 517,043,999 |
| 2025-04-07 | 2025-04-02 | 2.129 | 253,805,918 | -31,416 | 11.65% | 540,314,115 |
| 2025-04-02 | 2025-03-31 | 1.996 | 253,837,334 | -2,945 | 11.66% | 506,768,780 |
| 2025-04-01 | 2025-03-28 | 1.895 | 253,840,279 | -11,781 | 11.66% | 480,918,810 |
| 2025-03-28 | 2025-03-26 | 1.762 | 253,852,060 | +220,894 | 11.66% | 447,326,965 |
| 2025-03-25 | 2025-03-21 | 1.783 | 253,631,166 | -3,927 | 11.65% | 452,104,625 |
| 2025-03-24 | 2025-03-20 | 1.844 | 253,635,093 | +5,890 | 11.65% | 467,612,595 |
| 2025-03-21 | 2025-03-19 | 1.925 | 253,629,203 | -7,854 | 11.65% | 488,269,216 |
| 2025-03-20 | 2025-03-18 | 1.925 | 253,637,057 | +9,818 | 11.65% | 488,284,336 |
| 2025-03-19 | 2025-03-17 | 1.956 | 253,627,239 | -10,799 | 11.65% | 496,015,680 |
| 2025-03-11 | 2025-03-07 | 1.895 | 253,638,038 | -12,272 | 11.65% | 480,535,649 |
| 2025-03-05 | 2025-03-03 | 1.844 | 253,650,310 | +12,272 | 11.65% | 467,640,650 |
| 2025-03-03 | 2025-02-27 | 1.976 | 253,638,038 | -12,272 | 11.65% | 501,203,849 |
| 2025-02-27 | 2025-02-25 | 1.946 | 253,650,310 | -10,799 | 11.65% | 493,477,150 |
| 2025-02-25 | 2025-02-21 | 1.905 | 253,661,109 | +16,689 | 11.65% | 483,163,119 |
| 2025-02-17 | 2025-02-13 | 1.793 | 253,644,420 | -46,142 | 11.65% | 454,711,841 |
| 2025-02-07 | 2025-02-05 | 1.772 | 253,690,562 | +19,635 | 11.65% | 449,626,440 |
| 2025-02-06 | 2025-02-04 | 1.813 | 253,670,927 | -68,723 | 11.65% | 459,927,080 |
| 2025-02-04 | 2025-01-28 | 1.742 | 253,739,650 | -4,908 | 11.65% | 441,959,761 |
| 2025-01-20 | 2025-01-16 | 1.620 | 253,744,558 | -860,997 | 11.40% | 410,952,989 |
| 2025-01-17 | 2025-01-15 | 1.579 | 254,605,555 | -29,452 | 11.43% | 401,973,900 |
| 2025-01-15 | 2025-01-13 | 1.548 | 254,635,007 | -19,635 | 11.44% | 394,239,360 |
| 2025-01-14 | 2025-01-10 | 1.548 | 254,654,642 | -19,635 | 11.44% | 394,269,759 |
| 2025-01-07 | 2025-01-03 | 1.620 | 254,674,277 | +29,452 | 11.44% | 412,458,719 |
| 2025-01-03 | 2024-12-31 | 1.783 | 254,644,825 | -6,872 | 11.44% | 453,911,500 |
| 2024-12-30 | 2024-12-24 | 1.742 | 254,651,697 | +2,945 | 11.44% | 443,548,350 |
| 2024-12-20 | 2024-12-18 | 1.742 | 254,648,752 | -29,452 | 11.44% | 443,543,220 |
| 2024-12-17 | 2024-12-13 | 1.772 | 254,678,204 | -36,816 | 11.44% | 451,376,879 |
| 2024-12-16 | 2024-12-12 | 1.833 | 254,715,020 | +9,327 | 11.44% | 467,009,100 |
| 2024-12-12 | 2024-12-10 | 1.762 | 254,705,693 | -191,442 | 11.44% | 448,831,199 |
| 2024-12-10 | 2024-12-06 | 1.742 | 254,897,135 | +17,671 | 11.45% | 443,975,850 |
| 2024-12-02 | 2024-11-28 | 1.711 | 254,879,464 | +233,657 | 11.45% | 436,156,561 |
| 2024-11-26 | 2024-11-22 | 1.640 | 254,645,807 | -4,908 | 11.44% | 417,600,191 |
| 2024-11-12 | 2024-11-08 | 1.793 | 254,650,715 | -7,854 | 11.44% | 456,515,839 |
| 2024-11-11 | 2024-11-07 | 1.803 | 254,658,569 | -225,803 | 11.44% | 459,123,839 |
| 2024-11-08 | 2024-11-06 | 1.711 | 254,884,372 | -6,873 | 11.45% | 436,164,960 |
| 2024-11-06 | 2024-11-04 | 1.620 | 254,891,245 | +81,486 | 11.45% | 412,810,111 |
| 2024-11-05 | 2024-11-01 | 1.599 | 254,809,759 | +982 | 11.44% | 407,487,220 |
| 2024-10-23 | 2024-10-21 | 1.660 | 254,808,777 | -223,840 | 11.44% | 423,058,349 |
| 2024-10-18 | 2024-10-16 | 1.650 | 255,032,617 | +422,153 | 11.45% | 420,832,260 |
| 2024-10-16 | 2024-10-14 | 1.813 | 254,610,464 | -4,908 | 11.43% | 461,630,541 |
| 2024-10-15 | 2024-10-10 | 1.823 | 254,615,372 | -13,745 | 11.44% | 464,232,920 |
| 2024-10-10 | 2024-10-08 | 1.844 | 254,629,117 | +982 | 11.44% | 469,445,220 |
| 2024-10-09 | 2024-10-07 | 2.149 | 254,628,135 | +4,909 | 11.44% | 547,251,710 |
| 2024-10-08 | 2024-10-04 | 2.129 | 254,623,226 | -9,818 | 11.44% | 542,054,039 |
| 2024-10-07 | 2024-10-03 | 2.058 | 254,633,044 | -25,034 | 11.44% | 523,919,320 |
| 2024-10-04 | 2024-10-02 | 2.129 | 254,658,078 | -249,856 | 11.44% | 542,128,234 |
| 2024-10-03 | 2024-09-30 | 1.915 | 254,907,934 | -200,278 | 11.45% | 488,134,479 |
| 2024-10-02 | 2024-09-27 | 1.762 | 255,108,212 | -1,963 | 11.46% | 449,540,501 |
| 2024-09-30 | 2024-09-26 | 1.711 | 255,110,175 | -245,438 | 11.46% | 436,551,360 |
| 2024-09-27 | 2024-09-25 | 1.569 | 255,355,613 | -3,927 | 11.47% | 400,557,080 |
| 2024-09-26 | 2024-09-24 | 1.569 | 255,359,540 | +6,381 | 11.47% | 400,563,240 |
| 2024-09-25 | 2024-09-23 | 1.457 | 255,353,159 | +220,894 | 11.47% | 371,942,285 |
| 2024-09-23 | 2024-09-19 | 1.497 | 255,132,265 | -490 | 11.46% | 382,015,516 |
| 2024-09-13 | 2024-09-11 | 1.457 | 255,132,755 | -220,895 | 11.46% | 371,621,249 |
| 2024-09-12 | 2024-09-10 | 1.457 | 255,353,650 | -4,908 | 11.47% | 371,943,001 |
| 2024-09-11 | 2024-09-09 | 1.487 | 255,358,558 | +220,894 | 11.47% | 379,753,299 |
| 2024-09-05 | 2024-09-03 | 1.487 | 255,137,664 | -194,387 | 11.17% | 379,424,800 |
| 2024-09-02 | 2024-08-29 | 1.538 | 255,332,051 | +184,569 | 11.17% | 392,717,780 |
| 2024-08-30 | 2024-08-28 | 1.467 | 255,147,482 | -233,657 | 11.17% | 374,241,600 |
| 2024-08-29 | 2024-08-27 | 1.518 | 255,381,139 | +3,927 | 11.18% | 387,590,720 |
| 2024-08-28 | 2024-08-26 | 1.528 | 255,377,212 | -7,854 | 11.18% | 390,186,000 |
| 2024-08-26 | 2024-08-22 | 1.508 | 255,385,066 | +87,376 | 11.18% | 384,995,360 |
| 2024-08-22 | 2024-08-20 | 1.477 | 255,297,690 | +3,927 | 11.17% | 377,062,350 |
| 2024-08-21 | 2024-08-19 | 1.518 | 255,293,763 | +3,927 | 11.17% | 387,458,110 |
| 2024-08-13 | 2024-08-09 | 1.681 | 255,289,836 | -88,357 | 11.17% | 429,057,750 |
| 2024-08-12 | 2024-08-08 | 1.701 | 255,378,193 | +63,813 | 11.18% | 434,408,749 |
| 2024-08-08 | 2024-08-06 | 1.670 | 255,314,380 | +860,997 | 11.17% | 426,498,401 |
| 2024-07-31 | 2024-07-29 | 1.660 | 254,453,383 | -10,799 | 11.14% | 422,468,290 |
| 2024-07-30 | 2024-07-26 | 1.681 | 254,464,182 | -172,789 | 11.14% | 427,670,099 |
| 2024-07-25 | 2024-07-23 | 1.732 | 254,636,971 | +172,789 | 11.14% | 440,929,000 |
| 2024-07-12 | 2024-07-10 | 1.721 | 254,464,182 | +49,087 | 11.14% | 438,037,859 |
| 2024-07-05 | 2024-07-03 | 1.813 | 254,415,095 | -7,854 | 11.13% | 461,276,320 |
| 2024-06-27 | 2024-06-25 | 1.783 | 254,422,949 | -49,087 | 11.13% | 453,516,000 |
| 2024-06-25 | 2024-06-21 | 1.783 | 254,472,036 | -982 | 11.14% | 453,603,499 |
| 2024-06-06 | 2024-06-04 | 1.874 | 254,473,018 | -9,818 | 11.14% | 476,933,520 |
| 2024-06-03 | 2024-05-30 | 1.907 | 254,482,836 | +7,068,968 | 11.14% | 485,246,736 |
| 2024-05-31 | 2024-05-29 | 1.949 | 247,413,868 | +3,818 | 11.14% | 482,136,180 |
| 2024-05-30 | 2024-05-28 | 1.970 | 247,410,050 | -4,295 | 11.14% | 487,312,920 |
| 2024-05-29 | 2024-05-27 | 1.991 | 247,414,345 | -76,359 | 11.14% | 492,505,649 |
| 2024-05-28 | 2024-05-24 | 1.959 | 247,490,704 | -8,113 | 11.14% | 484,878,845 |
| 2024-05-27 | 2024-05-23 | 2.012 | 247,498,817 | -74,449 | 11.14% | 497,859,840 |
| 2024-05-23 | 2024-05-21 | 2.043 | 247,573,266 | +13,362 | 10.88% | 505,790,999 |
| 2024-05-22 | 2024-05-20 | 2.106 | 247,559,904 | +19,090 | 10.88% | 521,325,661 |
| 2024-05-21 | 2024-05-17 | 2.074 | 247,540,814 | +39,611 | 10.88% | 513,505,080 |
| 2024-05-20 | 2024-05-16 | 2.043 | 247,501,203 | +172,284 | 10.88% | 505,643,775 |
| 2024-05-14 | 2024-05-10 | 2.127 | 247,328,919 | -94,494 | 10.87% | 526,021,719 |
| 2024-05-13 | 2024-05-09 | 2.064 | 247,423,413 | -4,772 | 10.88% | 510,669,310 |
| 2024-05-10 | 2024-05-08 | 1.980 | 247,428,185 | +121,219 | 10.88% | 489,940,919 |
| 2024-05-07 | 2024-05-03 | 2.064 | 247,306,966 | -2,864 | 10.87% | 510,428,970 |
| 2024-05-06 | 2024-05-02 | 2.053 | 247,309,830 | -66,813 | 10.87% | 507,843,841 |
| 2024-05-02 | 2024-04-29 | 1.970 | 247,376,643 | -14,318 | 10.88% | 487,247,119 |
| 2024-04-29 | 2024-04-25 | 1.896 | 247,390,961 | -49,633 | 10.88% | 469,132,091 |
| 2024-04-25 | 2024-04-23 | 1.854 | 247,440,594 | -4,772 | 10.88% | 458,856,571 |
| 2024-04-24 | 2024-04-22 | 1.823 | 247,445,366 | -1,909 | 10.88% | 451,088,040 |
| 2024-04-16 | 2024-04-12 | 1.813 | 247,447,275 | +21,476 | 10.88% | 448,499,040 |
| 2024-04-11 | 2024-04-09 | 1.865 | 247,425,799 | -7,636 | 10.88% | 461,421,390 |
| 2024-04-10 | 2024-04-08 | 1.750 | 247,433,435 | -1,181,647 | 10.88% | 432,919,945 |
| 2024-04-05 | 2024-04-02 | 1.823 | 248,615,082 | -9,545 | 10.93% | 453,220,409 |
| 2024-04-03 | 2024-03-28 | 1.813 | 248,624,627 | +44,860 | 10.93% | 450,632,995 |
| 2024-03-27 | 2024-03-25 | 1.687 | 248,579,767 | -9,544 | 10.93% | 419,299,546 |
| 2024-03-26 | 2024-03-22 | 1.729 | 248,589,311 | +4,772 | 10.93% | 429,733,424 |
| 2024-03-21 | 2024-03-19 | 1.781 | 248,584,539 | +1,181,647 | 10.93% | 442,747,150 |
| 2024-03-18 | 2024-03-14 | 1.823 | 247,402,892 | -134,200 | 10.88% | 451,010,611 |
| 2024-03-14 | 2024-03-12 | 1.875 | 247,537,092 | +10,022 | 10.88% | 464,222,360 |
| 2024-03-13 | 2024-03-11 | 1.718 | 247,527,070 | -40,088 | 10.88% | 425,303,825 |
| 2024-03-12 | 2024-03-08 | 1.813 | 247,567,158 | -95,925 | 10.88% | 448,716,328 |
| 2024-03-11 | 2024-03-07 | 1.792 | 247,663,083 | -22,430 | 10.89% | 443,700,711 |
| 2024-03-08 | 2024-03-06 | 1.823 | 247,685,513 | +14,317 | 10.89% | 451,525,823 |
| 2024-03-07 | 2024-03-05 | 1.802 | 247,671,196 | +4,772 | 10.89% | 446,310,072 |
| 2024-03-05 | 2024-03-01 | 1.886 | 247,666,424 | +6,682 | 10.89% | 467,059,680 |
| 2024-03-01 | 2024-02-28 | 1.875 | 247,659,742 | +22,907 | 10.89% | 464,452,373 |
| 2024-02-29 | 2024-02-27 | 1.928 | 247,636,835 | +9,545 | 10.89% | 477,381,744 |
| 2024-02-27 | 2024-02-23 | 1.959 | 247,627,290 | -2,863 | 10.89% | 485,146,442 |
| 2024-02-21 | 2024-02-19 | 1.865 | 247,630,153 | +477 | 10.89% | 461,802,487 |
| 2024-02-20 | 2024-02-16 | 1.938 | 247,629,676 | -3,818 | 10.89% | 479,962,335 |
| 2024-02-19 | 2024-02-15 | 1.792 | 247,633,494 | -723,019 | 10.89% | 443,647,701 |
| 2024-02-16 | 2024-02-14 | 1.813 | 248,356,513 | +59,177 | 10.92% | 450,147,037 |
| 2024-02-14 | 2024-02-07 | 1.823 | 248,297,336 | -4,772 | 10.92% | 452,641,165 |
| 2024-02-08 | 2024-02-06 | 1.823 | 248,302,108 | -4,772 | 10.92% | 452,649,864 |
| 2024-02-06 | 2024-02-02 | 1.781 | 248,306,880 | -5,727 | 10.92% | 442,252,619 |
| 2024-02-02 | 2024-01-31 | 1.823 | 248,312,607 | +4,772 | 10.92% | 452,669,003 |
| 2024-01-29 | 2024-01-25 | 1.959 | 248,307,835 | -5,250 | 10.92% | 486,479,752 |
| 2024-01-26 | 2024-01-24 | 1.928 | 248,313,085 | -3,818 | 10.92% | 478,685,385 |
| 2024-01-25 | 2024-01-23 | 1.823 | 248,316,903 | +3,818 | 10.92% | 452,676,835 |
| 2024-01-24 | 2024-01-22 | 1.823 | 248,313,085 | +5,250 | 10.92% | 452,669,875 |
| 2024-01-23 | 2024-01-19 | 1.917 | 248,307,835 | +2,863 | 10.92% | 476,073,768 |
| 2024-01-22 | 2024-01-18 | 1.959 | 248,304,972 | +19,090 | 10.92% | 486,474,143 |
| 2024-01-19 | 2024-01-17 | 1.970 | 248,285,882 | -167,989 | 10.92% | 489,038,008 |
| 2024-01-17 | 2024-01-15 | 2.127 | 248,453,871 | -5,726 | 10.92% | 528,414,279 |
| 2024-01-16 | 2024-01-12 | 2.127 | 248,459,597 | +6,681 | 10.92% | 528,426,457 |
| 2024-01-15 | 2024-01-11 | 2.169 | 248,452,916 | -2,864 | 10.92% | 538,824,312 |
| 2024-01-12 | 2024-01-10 | 2.179 | 248,455,780 | -3,817 | 10.92% | 541,433,569 |
| 2024-01-10 | 2024-01-08 | 2.106 | 248,459,597 | -7,159 | 10.92% | 523,220,285 |
| 2024-01-09 | 2024-01-05 | 2.127 | 248,466,756 | -3,818 | 10.92% | 528,441,683 |
| 2024-01-08 | 2024-01-04 | 2.148 | 248,470,574 | +6,681 | 10.92% | 533,656,205 |
| 2024-01-04 | 2024-01-02 | 2.190 | 248,463,893 | +7,636 | 10.92% | 544,054,380 |
| 2024-01-03 | 2023-12-29 | 2.336 | 248,456,257 | -2,863 | 10.92% | 580,480,374 |
| 2024-01-02 | 2023-12-28 | 2.273 | 248,459,120 | -5,727 | 10.92% | 564,868,577 |
| 2023-12-29 | 2023-12-27 | 2.190 | 248,464,847 | +2,863 | 10.92% | 544,056,469 |
| 2023-12-27 | 2023-12-21 | 2.315 | 248,461,984 | -95,467,183 | 10.92% | 575,287,532 |
| 2023-12-19 | 2023-12-15 | 2.336 | 343,929,167 | -1,432 | 15.12% | 803,538,352 |
| 2023-12-18 | 2023-12-14 | 2.253 | 343,930,599 | +4,772 | 15.12% | 774,715,090 |
| 2023-12-13 | 2023-12-11 | 2.221 | 343,925,827 | +2,387 | 15.12% | 763,894,513 |
| 2023-12-12 | 2023-12-08 | 2.263 | 343,923,440 | -95,449 | 15.12% | 778,302,215 |
| 2023-12-11 | 2023-12-07 | 2.294 | 344,018,889 | -59,177 | 15.12% | 789,330,970 |
| 2023-12-07 | 2023-12-05 | 2.253 | 344,078,066 | -9,545 | 15.13% | 775,047,264 |
| 2023-12-04 | 2023-11-30 | 2.420 | 344,087,611 | -5,727 | 15.13% | 832,748,301 |
| 2023-12-01 | 2023-11-29 | 2.494 | 344,093,338 | -9,545 | 15.13% | 857,997,378 |
| 2023-11-30 | 2023-11-28 | 2.556 | 344,102,883 | +60,132 | 15.13% | 879,651,964 |
| 2023-11-21 | 2023-11-17 | 2.619 | 344,042,751 | -6,681 | 15.13% | 901,125,251 |
| 2023-11-17 | 2023-11-15 | 2.693 | 344,049,432 | +47,724 | 15.13% | 926,374,747 |
| 2023-11-13 | 2023-11-09 | 2.682 | 344,001,708 | -2,386 | 15.12% | 922,642,176 |
| 2023-11-10 | 2023-11-08 | 2.714 | 344,004,094 | +781,720 | 15.12% | 933,460,864 |
| 2023-11-07 | 2023-11-03 | 2.776 | 343,222,374 | -2,864 | 15.09% | 952,915,089 |
| 2023-10-30 | 2023-10-26 | 2.598 | 343,225,238 | +3,818 | 15.09% | 891,792,129 |
| 2023-10-20 | 2023-10-18 | 2.787 | 343,221,420 | +1,909 | 15.09% | 956,508,337 |
| 2023-10-17 | 2023-10-13 | 2.881 | 343,219,511 | +11,454 | 15.09% | 988,865,901 |
| 2023-10-16 | 2023-10-12 | 3.007 | 343,208,057 | -16,226 | 15.09% | 1,031,981,972 |
| 2023-10-13 | 2023-10-11 | 2.965 | 343,224,283 | -9,545 | 15.09% | 1,017,647,058 |
| 2023-10-12 | 2023-10-10 | 2.850 | 343,233,828 | -9,545 | 15.09% | 978,119,072 |
| 2023-10-09 | 2023-10-05 | 2.703 | 343,243,373 | +107,857 | 15.09% | 927,800,509 |
| 2023-10-05 | 2023-10-03 | 2.818 | 343,135,516 | -7,636 | 15.09% | 967,053,923 |
| 2023-09-28 | 2023-09-26 | 2.818 | 343,143,152 | -23,385 | 15.09% | 967,075,443 |
| 2023-09-26 | 2023-09-22 | 2.871 | 343,166,537 | -9,545 | 15.09% | 985,117,954 |
| 2023-09-18 | 2023-09-14 | 2.954 | 343,176,082 | +11,454 | 15.09% | 1,013,908,722 |
| 2023-09-15 | 2023-09-13 | 2.954 | 343,164,628 | -2,864 | 15.09% | 1,013,874,882 |
| 2023-09-06 | 2023-09-04 | 3.038 | 343,167,492 | -9,544 | 15.09% | 1,042,645,991 |
| 2023-09-05 | 2023-08-31 | 2.902 | 343,177,036 | -955 | 15.09% | 995,934,386 |
| 2023-09-04 | 2023-08-30 | 2.986 | 343,177,991 | +21,953 | 15.09% | 1,024,700,686 |
| 2023-08-31 | 2023-08-29 | 3.028 | 343,156,038 | -96,402 | 15.09% | 1,039,015,980 |
| 2023-08-30 | 2023-08-28 | 3.201 | 343,252,440 | +14,317 | 15.09% | 1,098,690,307 |
| 2023-08-29 | 2023-08-25 | 3.212 | 343,238,123 | +12,988,084 | 15.09% | 1,102,394,121 |
| 2023-08-28 | 2023-08-24 | 3.223 | 330,250,039 | -1,882,041 | 15.14% | 1,064,287,431 |
| 2023-08-25 | 2023-08-23 | 3.168 | 332,132,080 | +1,831 | 15.22% | 1,052,211,061 |
| 2023-08-24 | 2023-08-22 | 3.223 | 332,130,249 | +3,662 | 15.22% | 1,070,346,730 |
| 2023-08-22 | 2023-08-18 | 3.354 | 332,126,587 | -4,577 | 15.22% | 1,113,873,977 |
| 2023-08-21 | 2023-08-17 | 3.441 | 332,131,164 | -23,800 | 15.22% | 1,142,915,759 |
| 2023-08-18 | 2023-08-16 | 3.146 | 332,154,964 | -345,194 | 15.23% | 1,045,026,431 |
| 2023-08-17 | 2023-08-15 | 3.190 | 332,500,158 | -244,409 | 15.24% | 1,060,641,821 |
| 2023-08-16 | 2023-08-14 | 3.212 | 332,744,567 | +107,747,150 | 15.25% | 1,068,691,471 |
| 2023-08-15 | 2023-08-11 | 3.245 | 224,997,417 | -9,154 | 10.31% | 730,008,676 |
| 2023-08-14 | 2023-08-10 | 3.365 | 225,006,571 | +50,346 | 10.31% | 757,076,834 |
| 2023-08-11 | 2023-08-09 | 3.365 | 224,956,225 | -232,509 | 10.31% | 756,907,436 |
| 2023-08-10 | 2023-08-08 | 3.365 | 225,188,734 | -1,233,029 | 10.32% | 757,689,756 |
| 2023-08-09 | 2023-08-07 | 3.463 | 226,421,763 | +2,746 | 10.38% | 784,100,028 |
| 2023-08-08 | 2023-08-04 | 3.463 | 226,419,017 | +22,885 | 10.38% | 784,090,519 |
| 2023-08-07 | 2023-08-03 | 3.507 | 226,396,132 | +4,577 | 10.38% | 793,904,155 |
| 2023-08-04 | 2023-08-02 | 3.496 | 226,391,555 | -3,662 | 10.38% | 791,414,933 |
| 2023-08-03 | 2023-08-01 | 3.507 | 226,395,217 | -7,323 | 10.38% | 793,900,946 |
| 2023-08-02 | 2023-07-31 | 3.572 | 226,402,540 | -1,241,268 | 10.38% | 808,766,376 |
| 2023-08-01 | 2023-07-28 | 3.583 | 227,643,808 | -1,779,060 | 10.44% | 815,687,346 |
| 2023-07-31 | 2023-07-27 | 3.463 | 229,422,868 | -2,746 | 10.52% | 794,492,874 |
| 2023-07-28 | 2023-07-26 | 3.376 | 229,425,614 | +39,362 | 10.52% | 774,451,850 |
| 2023-07-27 | 2023-07-25 | 3.365 | 229,386,252 | -25,631 | 10.52% | 771,813,093 |
| 2023-07-24 | 2023-07-20 | 3.223 | 229,411,883 | -1,831 | 10.52% | 739,319,167 |
| 2023-07-21 | 2023-07-19 | 3.234 | 229,413,714 | -1,342,053 | 10.52% | 741,831,254 |
| 2023-07-20 | 2023-07-18 | 3.190 | 230,755,767 | +9,358,943 | 10.58% | 736,087,520 |
| 2023-07-19 | 2023-07-14 | 3.245 | 221,396,824 | -1,831 | 10.15% | 718,326,479 |
| 2023-07-12 | 2023-07-10 | 3.255 | 221,398,655 | +3,662 | 10.15% | 720,751,047 |
| 2023-07-11 | 2023-07-07 | 3.245 | 221,394,993 | +1,831 | 10.15% | 718,320,538 |
| 2023-07-07 | 2023-07-05 | 3.321 | 221,393,162 | +915 | 10.15% | 735,244,571 |
| 2023-07-03 | 2023-06-29 | 3.321 | 221,392,247 | +3,662 | 10.15% | 735,241,532 |
| 2023-06-30 | 2023-06-28 | 3.397 | 221,388,585 | -10,527 | 10.15% | 752,158,994 |
| 2023-06-29 | 2023-06-27 | 3.397 | 221,399,112 | -9,154 | 10.15% | 752,194,759 |
| 2023-06-28 | 2023-06-26 | 3.310 | 221,408,266 | -2,289 | 10.15% | 732,875,998 |
| 2023-06-27 | 2023-06-23 | 3.201 | 221,410,555 | +79,639 | 10.15% | 708,695,998 |
| 2023-06-21 | 2023-06-19 | 3.572 | 221,330,916 | +14,646 | 10.15% | 790,649,269 |
| 2023-06-20 | 2023-06-16 | 3.660 | 221,316,270 | -10,984 | 10.15% | 809,938,771 |
| 2023-06-16 | 2023-06-14 | 3.529 | 221,327,254 | -79,639 | 10.15% | 780,964,797 |
| 2023-06-15 | 2023-06-13 | 3.441 | 221,406,893 | -100,693 | 10.15% | 761,896,066 |
| 2023-06-14 | 2023-06-12 | 3.430 | 221,507,586 | -91,539 | 10.15% | 759,822,749 |
| 2023-06-13 | 2023-06-09 | 3.387 | 221,599,125 | +3,662 | 10.16% | 750,453,478 |
| 2023-06-09 | 2023-06-07 | 3.529 | 221,595,463 | +4,577 | 10.16% | 781,911,186 |
| 2023-06-08 | 2023-06-06 | 3.430 | 221,590,886 | -9,154 | 10.16% | 760,108,487 |
| 2023-06-06 | 2023-06-02 | 3.518 | 221,600,040 | -15,104 | 10.16% | 779,506,509 |
| 2023-06-05 | 2023-06-01 | 3.387 | 221,615,144 | -2,289 | 10.16% | 750,507,727 |
| 2023-06-02 | 2023-05-31 | 3.321 | 221,617,433 | -1,795,996 | 10.16% | 735,989,373 |
| 2023-06-01 | 2023-05-30 | 3.529 | 223,413,429 | -188,570 | 10.24% | 788,325,974 |
| 2023-05-31 | 2023-05-29 | 3.441 | 223,601,999 | +3,661 | 10.25% | 769,449,772 |
| 2023-05-24 | 2023-05-22 | 3.758 | 223,598,338 | -39,361 | 10.25% | 840,274,247 |
| 2023-05-18 | 2023-05-16 | 3.660 | 223,637,699 | -5,035 | 10.25% | 818,434,375 |
| 2023-05-17 | 2023-05-15 | 3.671 | 223,642,734 | +915 | 10.25% | 820,895,944 |
| 2023-05-16 | 2023-05-12 | 3.616 | 223,641,819 | +3,662 | 10.25% | 808,676,922 |
| 2023-05-15 | 2023-05-11 | 3.692 | 223,638,157 | -7,323 | 10.25% | 825,765,329 |
| 2023-05-12 | 2023-05-10 | 3.692 | 223,645,480 | -1,373 | 10.25% | 825,792,369 |
| 2023-05-11 | 2023-05-09 | 3.714 | 223,646,853 | -20,139 | 10.25% | 830,683,814 |
| 2023-05-10 | 2023-05-08 | 3.769 | 223,666,992 | -124,950 | 10.25% | 842,975,654 |
| 2023-05-09 | 2023-05-05 | 3.845 | 223,791,942 | +119,458 | 10.26% | 860,559,985 |
| 2023-05-08 | 2023-05-04 | 3.791 | 223,672,484 | +2,106,311 | 10.25% | 847,883,288 |
| 2023-05-05 | 2023-05-03 | 3.769 | 221,566,173 | -29,750 | 10.16% | 835,057,904 |
| 2023-05-04 | 2023-05-02 | 3.747 | 221,595,923 | +9,612 | 10.16% | 830,328,463 |
| 2023-05-03 | 2023-04-28 | 3.911 | 221,586,311 | -59,501 | 10.16% | 866,602,612 |
| 2023-05-02 | 2023-04-27 | 3.878 | 221,645,812 | +50,805 | 10.16% | 859,571,332 |
| 2023-04-28 | 2023-04-26 | 3.867 | 221,595,007 | +6,407 | 10.16% | 856,953,530 |
| 2023-04-27 | 2023-04-25 | 3.856 | 221,588,600 | +27,462 | 10.16% | 854,508,051 |
| 2023-04-26 | 2023-04-24 | 3.976 | 221,561,138 | -201,842 | 10.16% | 881,026,579 |
| 2023-04-25 | 2023-04-21 | 3.998 | 221,762,980 | -2,746 | 10.17% | 886,674,409 |
| 2023-04-21 | 2023-04-19 | 4.184 | 221,765,726 | +140,055 | 10.17% | 927,870,228 |
| 2023-04-20 | 2023-04-18 | 4.206 | 221,625,671 | -37,073 | 10.16% | 932,126,452 |
| 2023-04-19 | 2023-04-17 | 4.217 | 221,662,744 | +81,927 | 10.16% | 934,703,889 |
| 2023-04-18 | 2023-04-14 | 4.315 | 221,580,817 | -401,398 | 10.16% | 956,143,979 |
| 2023-04-13 | 2023-04-11 | 4.282 | 221,982,215 | -700,273 | 10.18% | 950,601,045 |
| 2023-04-12 | 2023-04-06 | 4.064 | 222,682,488 | -27,462 | 10.21% | 904,946,791 |
| 2023-04-11 | 2023-04-04 | 4.064 | 222,709,950 | +6,865 | 10.21% | 905,058,393 |
| 2023-04-06 | 2023-04-03 | 3.976 | 222,703,085 | +3,204 | 10.21% | 885,567,473 |
| 2023-04-04 | 2023-03-31 | 4.053 | 222,699,881 | -10,527 | 10.21% | 902,584,631 |
| 2023-04-03 | 2023-03-30 | 3.976 | 222,710,408 | -189,028 | 10.21% | 885,596,593 |
| 2023-03-31 | 2023-03-29 | 3.922 | 222,899,436 | -7,323 | 10.22% | 874,173,139 |
| 2023-03-30 | 2023-03-28 | 3.856 | 222,906,759 | +37,989 | 10.22% | 859,591,243 |
| 2023-03-29 | 2023-03-27 | 3.966 | 222,868,770 | +9,154 | 10.22% | 883,791,623 |
| 2023-03-27 | 2023-03-23 | 4.020 | 222,859,616 | -16,477 | 10.22% | 895,928,261 |
| 2023-03-24 | 2023-03-22 | 3.944 | 222,876,093 | +1,062,317 | 10.22% | 878,951,128 |
| 2023-03-23 | 2023-03-21 | 4.020 | 221,813,776 | -1,221,130 | 10.17% | 891,723,831 |
| 2023-03-22 | 2023-03-20 | 4.009 | 223,034,906 | -14,646 | 10.22% | 894,196,450 |
| 2023-03-20 | 2023-03-16 | 4.097 | 223,049,552 | +1,345,614 | 10.22% | 913,748,470 |
| 2023-03-17 | 2023-03-15 | 4.064 | 221,703,938 | -4,119 | 10.16% | 900,970,117 |
| 2023-03-16 | 2023-03-14 | 3.976 | 221,708,057 | -916 | 10.16% | 881,610,795 |
| 2023-03-15 | 2023-03-13 | 4.108 | 221,708,973 | +3,204 | 10.16% | 910,678,650 |
| 2023-03-14 | 2023-03-10 | 4.151 | 221,705,769 | +1,373 | 10.16% | 920,353,420 |
| 2023-03-13 | 2023-03-09 | 4.206 | 221,704,396 | -38,446 | 10.16% | 932,457,558 |
| 2023-03-10 | 2023-03-08 | 4.282 | 221,742,842 | +7,781 | 10.16% | 949,575,971 |
| 2023-03-09 | 2023-03-07 | 4.392 | 221,735,061 | +4,577 | 10.16% | 973,765,677 |
| 2023-03-08 | 2023-03-06 | 4.479 | 221,730,484 | +9,154 | 10.16% | 993,123,598 |
| 2023-03-07 | 2023-03-03 | 4.479 | 221,721,330 | +10,984 | 10.16% | 993,082,597 |
| 2023-03-06 | 2023-03-02 | 4.523 | 221,710,346 | -16,477 | 10.16% | 1,002,721,531 |
| 2023-03-03 | 2023-03-01 | 4.512 | 221,726,823 | -11,442 | 10.16% | 1,000,373,838 |
| 2023-03-02 | 2023-02-28 | 4.326 | 221,738,265 | +11,442 | 10.16% | 959,245,721 |
| 2023-03-01 | 2023-02-27 | 4.315 | 221,726,823 | +5,493 | 10.16% | 956,774,010 |
| 2023-02-28 | 2023-02-24 | 4.293 | 221,721,330 | -1,884,787 | 10.16% | 951,906,002 |
| 2023-02-27 | 2023-02-23 | 4.348 | 223,606,117 | -1,076,964 | 10.25% | 972,211,585 |
| 2023-02-24 | 2023-02-22 | 4.260 | 224,683,081 | +12,816 | 10.30% | 957,258,028 |
| 2023-02-23 | 2023-02-21 | 4.392 | 224,670,265 | -677,388 | 10.30% | 986,655,839 |
| 2023-02-22 | 2023-02-20 | 4.468 | 225,347,653 | -242,570 | 10.33% | 1,006,863,012 |
| 2023-02-21 | 2023-02-17 | 4.446 | 225,590,223 | -19,224 | 10.34% | 1,003,017,990 |
| 2023-02-20 | 2023-02-16 | 4.555 | 225,609,447 | -13,273 | 10.34% | 1,027,749,740 |
| 2023-02-17 | 2023-02-15 | 4.534 | 225,622,720 | +7,323 | 10.34% | 1,022,880,659 |
| 2023-02-16 | 2023-02-14 | 4.697 | 225,615,397 | -12,815 | 10.34% | 1,059,817,850 |
| 2023-02-15 | 2023-02-13 | 4.796 | 225,628,212 | -44,396 | 10.34% | 1,082,061,542 |
| 2023-02-14 | 2023-02-10 | 4.785 | 225,672,608 | -23,343 | 10.34% | 1,079,809,137 |
| 2023-02-13 | 2023-02-09 | 4.752 | 225,695,951 | -37,531 | 10.35% | 1,072,524,112 |
| 2023-02-10 | 2023-02-08 | 4.708 | 225,733,482 | -9,154 | 10.35% | 1,062,838,531 |
| 2023-02-09 | 2023-02-07 | 4.687 | 225,742,636 | +39,360 | 10.35% | 1,057,949,466 |
| 2023-02-08 | 2023-02-06 | 4.708 | 225,703,276 | +286,975 | 10.35% | 1,062,696,310 |
| 2023-02-07 | 2023-02-03 | 4.730 | 225,416,301 | -21,970 | 10.33% | 1,066,270,159 |
| 2023-02-06 | 2023-02-02 | 4.697 | 225,438,271 | +28,377 | 10.33% | 1,058,985,809 |
| 2023-02-03 | 2023-02-01 | 4.610 | 225,409,894 | +2,747 | 10.33% | 1,039,152,927 |
| 2023-02-02 | 2023-01-31 | 4.687 | 225,407,147 | -507,124 | 10.33% | 1,056,377,187 |
| 2023-02-01 | 2023-01-30 | 4.676 | 225,914,271 | +2,700,399 | 10.36% | 1,056,285,881 |
| 2023-01-31 | 2023-01-27 | 4.829 | 223,213,872 | +1,331,892 | 10.23% | 1,077,798,290 |
| 2023-01-30 | 2023-01-26 | 4.643 | 221,881,980 | -21,054 | 10.17% | 1,030,160,759 |
| 2023-01-27 | 2023-01-20 | 4.512 | 221,903,034 | +1,277,884 | 10.17% | 1,001,168,857 |
| 2023-01-26 | 2023-01-19 | 4.435 | 220,625,150 | +1,873,344 | 10.11% | 978,532,132 |
| 2023-01-20 | 2023-01-18 | 4.392 | 218,751,806 | +17,393 | 10.03% | 960,664,495 |
| 2023-01-19 | 2023-01-17 | 4.490 | 218,734,413 | +19,681 | 10.03% | 982,093,816 |
| 2023-01-18 | 2023-01-16 | 4.676 | 218,714,732 | +120,831 | 10.03% | 1,022,623,681 |
| 2023-01-17 | 2023-01-13 | 4.370 | 218,593,901 | +119,001 | 10.02% | 955,195,068 |
| 2023-01-16 | 2023-01-12 | 4.632 | 218,474,900 | +336,863 | 10.01% | 1,011,955,571 |
| 2023-01-13 | 2023-01-11 | 4.916 | 218,138,037 | +548,776 | 10.00% | 1,072,353,452 |
| 2023-01-12 | 2023-01-10 | 6.380 | 217,589,261 | -10,069 | 9.97% | 1,388,175,400 |
| 2023-01-11 | 2023-01-09 | 6.260 | 217,599,330 | -47,600 | 9.97% | 1,362,091,289 |
| 2023-01-10 | 2023-01-06 | 5.965 | 217,646,930 | -353,432 | 9.98% | 1,298,192,895 |
| 2023-01-09 | 2023-01-05 | 6.150 | 218,000,362 | -2,904,989 | 9.99% | 1,340,786,564 |
| 2023-01-06 | 2023-01-04 | 6.139 | 220,905,351 | -2,858,762 | 10.13% | 1,356,240,132 |
| 2023-01-05 | 2023-01-03 | 6.139 | 223,764,113 | -558,845 | 10.26% | 1,373,791,394 |
| 2023-01-03 | 2022-12-29 | 6.107 | 224,322,958 | +2,746 | 10.28% | 1,369,870,681 |
| 2022-12-30 | 2022-12-28 | 6.107 | 224,320,212 | -915 | 10.28% | 1,369,853,912 |
| 2022-12-29 | 2022-12-23 | 5.845 | 224,321,127 | -29,293 | 10.28% | 1,311,046,212 |
| 2022-12-28 | 2022-12-22 | 5.899 | 224,350,420 | -4,119 | 10.28% | 1,323,471,783 |
| 2022-12-23 | 2022-12-21 | 5.692 | 224,354,539 | -19,223 | 10.28% | 1,276,928,627 |
| 2022-12-22 | 2022-12-20 | 5.506 | 224,373,762 | -132,732 | 10.29% | 1,235,368,848 |
| 2022-12-21 | 2022-12-19 | 5.604 | 224,506,494 | +16,477 | 10.29% | 1,258,172,859 |
| 2022-12-20 | 2022-12-16 | 5.713 | 224,490,017 | -9,154 | 10.29% | 1,282,604,506 |
| 2022-12-19 | 2022-12-15 | 5.834 | 224,499,171 | +10,985 | 10.29% | 1,309,634,292 |
| 2022-12-16 | 2022-12-14 | 5.943 | 224,488,186 | +11,900 | 10.29% | 1,334,093,997 |
| 2022-12-15 | 2022-12-13 | 5.921 | 224,476,286 | -15,561 | 10.29% | 1,329,118,780 |
| 2022-12-14 | 2022-12-12 | 5.692 | 224,491,847 | +8,238 | 10.29% | 1,277,710,124 |
| 2022-12-13 | 2022-12-09 | 6.030 | 224,483,609 | -1,831 | 10.29% | 1,353,685,426 |
| 2022-12-12 | 2022-12-08 | 5.976 | 224,485,440 | -83,758 | 10.29% | 1,341,434,724 |
| 2022-12-09 | 2022-12-07 | 5.757 | 224,569,198 | -7,323 | 10.29% | 1,292,869,955 |
| 2022-12-08 | 2022-12-06 | 5.997 | 224,576,521 | +21,054 | 10.29% | 1,346,885,675 |
| 2022-12-07 | 2022-12-05 | 5.943 | 224,555,467 | -23,342 | 10.29% | 1,334,493,836 |
| 2022-12-06 | 2022-12-02 | 5.648 | 224,578,809 | -18,308 | 10.29% | 1,268,391,600 |
| 2022-12-05 | 2022-12-01 | 5.506 | 224,597,117 | +9,611 | 10.30% | 1,236,598,608 |
| 2022-12-02 | 2022-11-30 | 5.397 | 224,587,506 | -14,646 | 10.30% | 1,212,011,055 |
| 2022-12-01 | 2022-11-29 | 4.992 | 224,602,152 | -71,400 | 10.30% | 1,121,306,018 |
| 2022-11-30 | 2022-11-28 | 4.588 | 224,673,552 | -12,816 | 10.30% | 1,030,849,540 |
| 2022-11-28 | 2022-11-24 | 4.326 | 224,686,368 | +11,900 | 10.30% | 971,999,294 |
| 2022-11-25 | 2022-11-23 | 4.424 | 224,674,468 | +17,850 | 10.30% | 994,037,538 |
| 2022-11-24 | 2022-11-22 | 4.566 | 224,656,618 | -10,531 | 10.30% | 1,025,863,406 |
| 2022-11-23 | 2022-11-21 | 4.632 | 224,667,149 | -10,070 | 10.30% | 1,040,637,497 |
| 2022-11-22 | 2022-11-18 | 4.752 | 224,677,219 | -1 | 10.30% | 1,067,683,021 |
| 2022-11-21 | 2022-11-17 | 4.872 | 224,677,220 | -2 | 10.30% | 1,094,681,907 |
| 2022-11-18 | 2022-11-16 | 4.960 | 224,677,222 | -9,612 | 10.30% | 1,114,317,467 |
| 2022-11-17 | 2022-11-15 | 4.905 | 224,686,834 | +14,193 | 10.30% | 1,102,092,395 |
| 2022-11-16 | 2022-11-14 | 4.730 | 224,672,641 | -444,422 | 10.30% | 1,062,752,478 |
| 2022-11-15 | 2022-11-11 | 4.949 | 225,117,063 | -265,463 | 10.32% | 1,114,039,670 |
| 2022-11-14 | 2022-11-10 | 4.763 | 225,382,526 | +9,154 | 10.33% | 1,073,496,841 |
| 2022-11-11 | 2022-11-09 | 4.545 | 225,373,372 | -1,180,853 | 10.33% | 1,024,212,267 |
| 2022-11-10 | 2022-11-08 | 4.752 | 226,554,225 | -572,118 | 10.39% | 1,076,602,694 |
| 2022-11-09 | 2022-11-07 | 4.785 | 227,126,343 | +90,349 | 10.41% | 1,086,765,038 |
| 2022-11-08 | 2022-11-04 | 4.752 | 227,035,994 | -1,951,153 | 10.41% | 1,078,892,097 |
| 2022-11-07 | 2022-11-03 | 4.304 | 228,987,147 | +12,815 | 10.50% | 985,601,527 |
| 2022-11-04 | 2022-11-02 | 4.435 | 228,974,332 | +374,852 | 10.50% | 1,015,563,010 |
| 2022-11-03 | 2022-11-01 | 4.184 | 228,599,480 | -40,735 | 10.48% | 956,462,730 |
| 2022-11-02 | 2022-10-31 | 3.780 | 228,640,215 | +32,039 | 10.48% | 864,216,907 |
| 2022-11-01 | 2022-10-28 | 3.998 | 228,608,176 | +22,885 | 10.48% | 914,043,540 |
| 2022-10-31 | 2022-10-27 | 4.271 | 228,585,291 | -1,049,494 | 10.48% | 976,380,457 |
| 2022-10-28 | 2022-10-26 | 4.162 | 229,634,785 | +184,908 | 10.53% | 955,777,254 |
| 2022-10-27 | 2022-10-25 | 3.856 | 229,449,877 | -167,516 | 10.52% | 884,823,349 |
| 2022-10-26 | 2022-10-24 | 3.976 | 229,617,393 | +18,766 | 10.53% | 913,061,867 |
| 2022-10-25 | 2022-10-21 | 4.129 | 229,598,627 | +1,373 | 10.52% | 948,102,139 |
| 2022-10-24 | 2022-10-20 | 4.195 | 229,597,254 | +10,984 | 10.52% | 963,145,619 |
| 2022-10-21 | 2022-10-19 | 4.217 | 229,586,270 | +17,850 | 10.52% | 968,115,685 |
| 2022-10-20 | 2022-10-18 | 4.424 | 229,568,420 | -30,665 | 10.52% | 1,015,690,074 |
| 2022-10-19 | 2022-10-17 | 4.260 | 229,599,085 | -22,885 | 10.52% | 978,202,570 |
| 2022-10-18 | 2022-10-14 | 4.140 | 229,621,970 | -181,247 | 10.53% | 950,706,993 |
| 2022-10-17 | 2022-10-13 | 4.151 | 229,803,217 | -915 | 10.53% | 953,967,854 |
| 2022-10-14 | 2022-10-12 | 4.250 | 229,804,132 | +7,323 | 10.53% | 976,565,718 |
| 2022-10-13 | 2022-10-11 | 4.260 | 229,796,809 | -4,577 | 10.53% | 979,044,970 |
| 2022-10-12 | 2022-10-10 | 4.195 | 229,801,386 | -393,160 | 10.53% | 964,001,940 |
| 2022-10-11 | 2022-10-07 | 4.129 | 230,194,546 | +3,204 | 10.55% | 950,562,920 |
| 2022-10-10 | 2022-10-06 | 4.282 | 230,191,342 | +34,327 | 10.55% | 985,755,234 |
| 2022-10-07 | 2022-10-05 | 4.381 | 230,157,015 | -8,696 | 10.55% | 1,008,236,995 |
| 2022-10-06 | 2022-10-03 | 4.250 | 230,165,711 | +3,661 | 10.55% | 978,102,268 |
| 2022-10-05 | 2022-09-30 | 4.184 | 230,162,050 | +32,954 | 10.55% | 963,000,540 |
| 2022-10-03 | 2022-09-29 | 4.293 | 230,129,096 | -9,107,668 | 10.55% | 988,002,677 |
| 2022-09-30 | 2022-09-28 | 4.566 | 239,236,764 | +5,034 | 10.97% | 1,092,441,628 |
| 2022-09-29 | 2022-09-27 | 4.697 | 239,231,730 | -119,916 | 10.97% | 1,123,779,942 |
| 2022-09-28 | 2022-09-26 | 4.217 | 239,351,646 | -5,492 | 10.97% | 1,009,294,166 |
| 2022-09-27 | 2022-09-23 | 4.031 | 239,357,138 | -3,661 | 10.97% | 964,865,525 |
| 2022-09-23 | 2022-09-21 | 3.944 | 239,360,799 | -2,747 | 10.97% | 943,961,469 |
| 2022-09-22 | 2022-09-20 | 4.108 | 239,363,546 | +2,747 | 10.97% | 983,195,528 |
| 2022-09-21 | 2022-09-19 | 4.151 | 239,360,799 | +38,446 | 10.97% | 993,643,652 |
| 2022-09-20 | 2022-09-16 | 4.195 | 239,322,353 | -408,722 | 10.97% | 1,003,941,780 |
| 2022-09-19 | 2022-09-15 | 4.206 | 239,731,075 | -4,577 | 10.99% | 1,008,275,239 |
| 2022-09-16 | 2022-09-14 | 4.162 | 239,735,652 | +916 | 10.99% | 997,818,702 |
| 2022-09-15 | 2022-09-13 | 4.151 | 239,734,736 | -935,071 | 10.99% | 995,195,953 |
| 2022-09-14 | 2022-09-09 | 4.009 | 240,669,807 | +526,349 | 11.03% | 964,898,683 |
| 2022-09-13 | 2022-09-08 | 3.966 | 240,143,458 | +21,970 | 11.01% | 952,294,826 |
| 2022-09-09 | 2022-09-07 | 3.944 | 240,121,488 | -22,885 | 11.01% | 946,961,380 |
| 2022-09-08 | 2022-09-06 | 3.889 | 240,144,373 | -1,478,812 | 11.01% | 933,934,573 |
| 2022-09-07 | 2022-09-05 | 3.987 | 241,623,185 | +9,154 | 11.08% | 963,441,854 |
| 2022-09-06 | 2022-09-02 | 4.064 | 241,614,031 | +1,479,270 | 11.08% | 981,881,620 |
| 2022-09-05 | 2022-09-01 | 4.140 | 240,134,761 | +5,492 | 11.01% | 994,233,245 |
| 2022-09-02 | 2022-08-31 | 4.304 | 240,129,269 | +43,023 | 11.01% | 1,033,559,208 |
| 2022-09-01 | 2022-08-30 | 4.228 | 240,086,246 | -578,068 | 11.01% | 1,015,014,592 |
| 2022-08-31 | 2022-08-29 | 4.140 | 240,664,314 | +2,288 | 11.03% | 996,425,761 |
| 2022-08-30 | 2022-08-26 | 4.206 | 240,662,026 | -1,878,379 | 11.03% | 1,012,190,688 |
| 2022-08-29 | 2022-08-25 | 3.878 | 242,540,405 | +56,296 | 11.12% | 940,603,285 |
| 2022-08-26 | 2022-08-24 | 4.151 | 242,484,109 | +6,408 | 11.12% | 1,006,609,255 |
| 2022-08-25 | 2022-08-23 | 4.260 | 242,477,701 | +3,662 | 11.12% | 1,033,071,671 |
| 2022-08-24 | 2022-08-22 | 4.260 | 242,474,039 | -18,308 | 11.12% | 1,033,056,069 |
| 2022-08-22 | 2022-08-18 | 4.031 | 242,492,347 | +39,362 | 11.12% | 977,503,774 |
| 2022-08-19 | 2022-08-17 | 4.042 | 242,452,985 | +52,177 | 11.11% | 979,993,735 |
| 2022-08-18 | 2022-08-16 | 4.108 | 242,400,808 | +730,481 | 11.11% | 995,671,206 |
| 2022-08-16 | 2022-08-12 | 4.206 | 241,670,327 | -914 | 11.08% | 1,016,431,461 |
| 2022-08-11 | 2022-08-09 | 4.206 | 241,671,241 | +1,831 | 11.08% | 1,016,435,305 |
| 2022-08-10 | 2022-08-08 | 4.402 | 241,669,410 | -2 | 11.08% | 1,063,948,894 |
| 2022-08-09 | 2022-08-05 | 4.370 | 241,669,412 | +915 | 11.08% | 1,056,028,688 |
| 2022-08-05 | 2022-08-03 | 4.162 | 241,668,497 | -10,527 | 11.08% | 1,005,863,517 |
| 2022-08-04 | 2022-08-02 | 4.260 | 241,679,024 | -3,661 | 11.08% | 1,029,668,923 |
| 2022-08-03 | 2022-08-01 | 4.392 | 241,682,685 | +2,288 | 11.08% | 1,061,367,121 |
| 2022-08-02 | 2022-07-29 | 4.359 | 241,680,397 | +9,162,135 | 11.08% | 1,053,436,498 |
| 2022-08-01 | 2022-07-28 | 4.545 | 232,518,262 | -1,374 | 10.66% | 1,056,682,314 |
| 2022-07-29 | 2022-07-27 | 4.424 | 232,519,636 | +2,747 | 10.66% | 1,028,747,274 |
| 2022-07-28 | 2022-07-26 | 4.501 | 232,516,889 | +4,577 | 10.66% | 1,046,515,727 |
| 2022-07-26 | 2022-07-22 | 4.534 | 232,512,312 | +94,285 | 10.66% | 1,054,115,237 |
| 2022-07-25 | 2022-07-21 | 4.534 | 232,418,027 | +98,404 | 10.65% | 1,053,687,788 |
| 2022-07-22 | 2022-07-20 | 4.676 | 232,319,623 | +96,116 | 10.65% | 1,086,234,777 |
| 2022-07-21 | 2022-07-19 | 4.687 | 232,223,507 | -5,950 | 10.65% | 1,088,322,258 |
| 2022-07-20 | 2022-07-18 | 4.850 | 232,229,457 | +5,492 | 10.65% | 1,126,404,344 |
| 2022-07-19 | 2022-07-15 | 4.752 | 232,223,965 | -20,144 | 10.65% | 1,103,545,725 |
| 2022-07-18 | 2022-07-14 | 4.938 | 232,244,109 | +13,731 | 10.65% | 1,146,772,266 |
| 2022-07-15 | 2022-07-13 | 5.014 | 232,230,378 | +5,492 | 10.65% | 1,164,463,163 |
| 2022-07-14 | 2022-07-12 | 5.025 | 232,224,886 | -5,492 | 10.65% | 1,166,972,521 |
| 2022-07-13 | 2022-07-11 | 5.156 | 232,230,378 | +10,985 | 10.65% | 1,197,443,601 |
| 2022-07-12 | 2022-07-08 | 5.495 | 232,219,393 | +917 | 10.64% | 1,276,028,899 |
| 2022-07-11 | 2022-07-07 | 5.539 | 232,218,476 | -876,486 | 10.64% | 1,286,171,167 |
| 2022-07-08 | 2022-07-06 | 5.713 | 233,094,962 | +2,747 | 10.69% | 1,331,768,123 |
| 2022-07-07 | 2022-07-05 | 5.681 | 233,092,215 | +10,988 | 10.68% | 1,324,113,313 |
| 2022-07-06 | 2022-07-04 | 5.812 | 233,081,227 | -11,442 | 10.68% | 1,354,605,915 |
| 2022-07-05 | 2022-06-30 | 5.899 | 233,092,669 | +523,602 | 10.68% | 1,375,043,427 |
| 2022-07-04 | 2022-06-29 | 5.659 | 232,569,067 | +866,417 | 10.66% | 1,316,060,184 |
| 2022-06-30 | 2022-06-28 | 5.746 | 231,702,650 | +942,851 | 10.62% | 1,331,406,843 |
| 2022-06-29 | 2022-06-27 | 5.615 | 230,759,799 | +928,663 | 10.58% | 1,295,738,344 |
| 2022-06-28 | 2022-06-24 | 5.113 | 229,831,136 | -4,577 | 10.54% | 1,175,029,463 |
| 2022-06-27 | 2022-06-23 | 4.883 | 229,835,713 | +351,509 | 10.54% | 1,122,326,132 |
| 2022-06-24 | 2022-06-22 | 4.883 | 229,484,204 | +204,132 | 10.52% | 1,120,609,655 |
| 2022-06-23 | 2022-06-21 | 5.080 | 229,280,072 | +916 | 10.51% | 1,164,697,926 |
| 2022-06-22 | 2022-06-20 | 4.643 | 229,279,156 | +179,874 | 10.51% | 1,064,504,604 |
| 2022-06-21 | 2022-06-17 | 4.348 | 229,099,282 | +795,473 | 10.50% | 996,095,183 |
| 2022-06-20 | 2022-06-16 | 4.348 | 228,303,809 | -3,385,568 | 10.47% | 992,636,565 |
| 2022-06-17 | 2022-06-15 | 4.457 | 231,689,377 | +10,069 | 10.62% | 1,032,667,061 |
| 2022-06-16 | 2022-06-14 | 4.457 | 231,679,308 | +300,248 | 10.62% | 1,032,622,182 |
| 2022-06-15 | 2022-06-13 | 4.555 | 231,379,060 | +392,244 | 10.61% | 1,054,032,852 |
| 2022-06-14 | 2022-06-10 | 4.643 | 230,986,816 | +9,154 | 10.59% | 1,072,432,983 |
| 2022-06-13 | 2022-06-09 | 4.730 | 230,977,662 | +11,443 | 10.59% | 1,092,576,656 |
| 2022-06-10 | 2022-06-08 | 4.730 | 230,966,219 | -83,759 | 10.59% | 1,092,522,528 |
| 2022-06-09 | 2022-06-07 | 4.555 | 231,049,978 | -3,661 | 10.59% | 1,052,533,739 |
| 2022-06-08 | 2022-06-06 | 4.610 | 231,053,639 | +2,288 | 10.59% | 1,065,170,925 |
| 2022-06-07 | 2022-06-02 | 4.392 | 231,051,351 | +54,924 | 10.59% | 1,014,678,843 |
| 2022-06-06 | 2022-06-01 | 4.745 | 230,996,427 | -441,218 | 10.59% | 1,096,075,189 |
| 2022-06-02 | 2022-05-31 | 4.655 | 231,437,645 | +3,799,249 | 10.61% | 1,077,350,398 |
| 2022-06-01 | 2022-05-30 | 4.599 | 227,638,396 | -2,451,520 | 10.74% | 1,046,866,877 |
| 2022-05-31 | 2022-05-27 | 4.430 | 230,089,916 | -120,953 | 10.86% | 1,019,333,838 |
| 2022-05-30 | 2022-05-26 | 4.453 | 230,210,869 | +16,898 | 10.86% | 1,025,046,682 |
| 2022-05-27 | 2022-05-25 | 4.464 | 230,193,971 | -445 | 10.86% | 1,027,559,753 |
| 2022-05-26 | 2022-05-24 | 4.453 | 230,194,416 | +6,670 | 10.86% | 1,024,973,422 |
| 2022-05-25 | 2022-05-23 | 4.565 | 230,187,746 | -60,031 | 10.86% | 1,050,826,141 |
| 2022-05-24 | 2022-05-20 | 4.520 | 230,247,777 | -663,462 | 10.86% | 1,040,744,520 |
| 2022-05-23 | 2022-05-19 | 4.441 | 230,911,239 | +889 | 10.89% | 1,025,568,802 |
| 2022-05-20 | 2022-05-18 | 4.520 | 230,910,350 | -438,899 | 10.89% | 1,043,739,421 |
| 2022-05-19 | 2022-05-17 | 4.543 | 231,349,249 | -438,010 | 10.92% | 1,050,925,895 |
| 2022-05-18 | 2022-05-16 | 4.486 | 231,787,259 | -23,123 | 10.94% | 1,039,884,463 |
| 2022-05-17 | 2022-05-13 | 4.261 | 231,810,382 | +14,230 | 10.94% | 987,858,467 |
| 2022-05-16 | 2022-05-12 | 4.228 | 231,796,152 | -4,002 | 10.94% | 979,978,846 |
| 2022-05-13 | 2022-05-11 | 4.295 | 231,800,154 | -16,454 | 10.94% | 995,633,996 |
| 2022-05-12 | 2022-05-10 | 4.217 | 231,816,608 | -3,112 | 10.94% | 977,458,772 |
| 2022-05-11 | 2022-05-06 | 4.104 | 231,819,720 | +70,704 | 10.94% | 951,405,977 |
| 2022-05-10 | 2022-05-05 | 4.475 | 231,749,016 | -94,717 | 10.93% | 1,037,107,094 |
| 2022-05-06 | 2022-05-04 | 4.498 | 231,843,733 | +12,898 | 10.94% | 1,042,744,688 |
| 2022-05-05 | 2022-05-03 | 4.644 | 231,830,835 | -14,228 | 10.94% | 1,076,573,995 |
| 2022-05-04 | 2022-04-29 | 4.610 | 231,845,063 | +881,355 | 10.94% | 1,068,819,437 |
| 2022-05-03 | 2022-04-28 | 4.509 | 230,963,708 | +1,067,231 | 10.90% | 1,041,383,638 |
| 2022-04-29 | 2022-04-27 | 4.486 | 229,896,477 | -54,251 | 10.85% | 1,031,401,707 |
| 2022-04-28 | 2022-04-26 | 4.295 | 229,950,728 | -494,039 | 10.85% | 987,690,293 |
| 2022-04-27 | 2022-04-25 | 4.396 | 230,444,767 | +6,670 | 10.87% | 1,013,132,487 |
| 2022-04-26 | 2022-04-22 | 4.869 | 230,438,097 | -56,029 | 10.87% | 1,121,927,544 |
| 2022-04-25 | 2022-04-21 | 4.711 | 230,494,126 | +52,917 | 10.88% | 1,085,916,717 |
| 2022-04-22 | 2022-04-20 | 4.756 | 230,441,209 | -23,568 | 10.87% | 1,096,031,779 |
| 2022-04-21 | 2022-04-19 | 4.666 | 230,464,777 | +13,785 | 10.87% | 1,075,413,020 |
| 2022-04-20 | 2022-04-14 | 4.835 | 230,450,992 | -145,411 | 10.87% | 1,114,216,721 |
| 2022-04-19 | 2022-04-13 | 4.610 | 230,596,403 | +53,362 | 10.88% | 1,063,063,040 |
| 2022-04-14 | 2022-04-12 | 4.835 | 230,543,041 | -30,238 | 10.88% | 1,114,661,772 |
| 2022-04-13 | 2022-04-11 | 4.633 | 230,573,279 | +24,902 | 10.88% | 1,068,141,591 |
| 2022-04-12 | 2022-04-08 | 4.790 | 230,548,377 | +3,557 | 10.88% | 1,104,318,384 |
| 2022-04-11 | 2022-04-07 | 4.711 | 230,544,820 | +45,358 | 10.88% | 1,086,155,550 |
| 2022-04-08 | 2022-04-06 | 4.857 | 230,499,462 | +5,824,415 | 10.88% | 1,119,634,563 |
| 2022-04-07 | 2022-04-04 | 5.071 | 224,675,047 | +302,382 | 10.60% | 1,139,341,763 |
| 2022-04-06 | 2022-04-01 | 5.071 | 224,372,665 | +2,733,892 | 10.59% | 1,137,808,365 |
| 2022-04-04 | 2022-03-31 | 4.857 | 221,638,773 | -1,153,055 | 10.46% | 1,076,594,404 |
| 2022-04-01 | 2022-03-30 | 5.049 | 222,791,828 | -4,643,791 | 10.51% | 1,124,781,674 |
| 2022-03-31 | 2022-03-29 | 4.869 | 227,435,619 | -627,443 | 10.73% | 1,107,309,463 |
| 2022-03-29 | 2022-03-25 | 4.678 | 228,063,062 | +514,939 | 10.76% | 1,066,770,299 |
| 2022-03-28 | 2022-03-24 | 4.846 | 227,548,123 | +22,234 | 10.74% | 1,102,740,085 |
| 2022-03-25 | 2022-03-23 | 5.015 | 227,525,889 | -1,779 | 10.74% | 1,141,007,010 |
| 2022-03-24 | 2022-03-22 | 4.936 | 227,527,668 | -3,557 | 10.74% | 1,123,107,610 |
| 2022-03-23 | 2022-03-21 | 4.959 | 227,531,225 | -1,779 | 10.74% | 1,128,241,911 |
| 2022-03-22 | 2022-03-18 | 4.947 | 227,533,004 | +3,558 | 10.74% | 1,125,692,340 |
| 2022-03-21 | 2022-03-17 | 4.779 | 227,529,446 | +883,578 | 10.74% | 1,087,299,463 |
| 2022-03-18 | 2022-03-16 | 4.273 | 226,645,868 | +344,627 | 10.69% | 968,398,340 |
| 2022-03-17 | 2022-03-15 | 3.711 | 226,301,241 | +1,300,244 | 10.68% | 839,698,755 |
| 2022-03-16 | 2022-03-14 | 3.913 | 225,000,997 | +2,147,803 | 10.62% | 880,412,744 |
| 2022-03-15 | 2022-03-11 | 4.835 | 222,853,194 | +1,454,548 | 10.51% | 1,077,481,823 |
| 2022-03-14 | 2022-03-10 | 5.015 | 221,398,646 | +618,994 | 10.45% | 1,110,279,838 |
| 2022-03-11 | 2022-03-09 | 4.846 | 220,779,652 | +10,672 | 10.42% | 1,069,938,829 |
| 2022-03-10 | 2022-03-08 | 5.127 | 220,768,980 | +18,232 | 10.42% | 1,131,945,527 |
| 2022-03-09 | 2022-03-07 | 5.555 | 220,750,748 | -2,668 | 10.42% | 1,226,173,050 |
| 2022-03-07 | 2022-03-03 | 5.937 | 220,753,416 | -4,447 | 10.42% | 1,310,581,367 |
| 2022-03-04 | 2022-03-02 | 5.689 | 220,757,863 | -2,668 | 10.42% | 1,255,999,111 |
| 2022-03-03 | 2022-03-01 | 5.847 | 220,760,531 | +10,228 | 10.42% | 1,290,765,674 |
| 2022-03-02 | 2022-02-28 | 5.847 | 220,750,303 | -890 | 10.42% | 1,290,705,872 |
| 2022-03-01 | 2022-02-25 | 5.914 | 220,751,193 | +18,232 | 10.42% | 1,305,603,896 |
| 2022-02-28 | 2022-02-24 | 5.971 | 220,732,961 | -910,704 | 10.41% | 1,317,905,724 |
| 2022-02-25 | 2022-02-23 | 6.353 | 221,643,665 | +3,113 | 10.46% | 1,408,077,000 |
| 2022-02-24 | 2022-02-22 | 6.623 | 221,640,552 | -2,224 | 10.46% | 1,467,868,504 |
| 2022-02-23 | 2022-02-21 | 6.904 | 221,642,776 | -14,229 | 10.46% | 1,530,187,275 |
| 2022-02-22 | 2022-02-18 | 6.949 | 221,657,005 | -16,009 | 10.46% | 1,540,254,796 |
| 2022-02-21 | 2022-02-17 | 7.016 | 221,673,014 | +35,575 | 10.46% | 1,555,321,050 |
| 2022-02-18 | 2022-02-16 | 7.140 | 221,637,439 | -16,898 | 10.46% | 1,582,484,564 |
| 2022-02-17 | 2022-02-15 | 6.735 | 221,654,337 | -13,341 | 10.46% | 1,492,882,715 |
| 2022-02-16 | 2022-02-14 | 6.611 | 221,667,678 | -888 | 10.46% | 1,465,555,710 |
| 2022-02-15 | 2022-02-11 | 6.701 | 221,668,566 | -1,023,208 | 10.46% | 1,485,501,195 |
| 2022-02-14 | 2022-02-10 | 6.881 | 222,691,774 | +9,338 | 10.51% | 1,532,421,481 |
| 2022-02-11 | 2022-02-09 | 6.522 | 222,682,436 | -16,008 | 10.51% | 1,452,233,969 |
| 2022-02-10 | 2022-02-08 | 6.465 | 222,698,444 | +6,670 | 10.51% | 1,439,818,208 |
| 2022-02-09 | 2022-02-07 | 6.668 | 222,691,774 | -2,631,615 | 10.51% | 1,484,846,304 |
| 2022-02-08 | 2022-02-04 | 6.420 | 225,323,389 | +126,734 | 10.63% | 1,446,655,148 |
| 2022-02-07 | 2022-01-31 | 6.128 | 225,196,655 | +889 | 10.63% | 1,380,006,308 |
| 2022-02-04 | 2022-01-27 | 5.903 | 225,195,766 | +2,223 | 10.63% | 1,329,358,627 |
| 2022-01-28 | 2022-01-26 | 6.083 | 225,193,543 | +8,005 | 10.62% | 1,369,858,891 |
| 2022-01-27 | 2022-01-25 | 6.072 | 225,185,538 | -1,907,677 | 10.62% | 1,367,278,200 |
| 2022-01-26 | 2022-01-24 | 6.184 | 227,093,215 | +33,351 | 10.71% | 1,404,395,671 |
| 2022-01-25 | 2022-01-21 | 6.297 | 227,059,864 | +558,074 | 10.71% | 1,429,720,138 |
| 2022-01-24 | 2022-01-20 | 5.555 | 226,501,790 | +5,336 | 10.69% | 1,258,117,552 |
| 2022-01-21 | 2022-01-19 | 5.532 | 226,496,454 | -1,779 | 10.69% | 1,252,994,440 |
| 2022-01-20 | 2022-01-18 | 5.498 | 226,498,233 | +5,336 | 10.69% | 1,245,364,011 |
| 2022-01-19 | 2022-01-17 | 5.712 | 226,492,897 | +8,894 | 10.69% | 1,293,721,909 |
| 2022-01-18 | 2022-01-14 | 5.993 | 226,484,003 | +24,012 | 10.69% | 1,357,336,023 |
| 2022-01-17 | 2022-01-13 | 6.038 | 226,459,991 | +17,788 | 10.68% | 1,367,377,424 |
| 2022-01-14 | 2022-01-12 | 6.297 | 226,442,203 | -8,894 | 10.68% | 1,425,830,933 |
| 2022-01-13 | 2022-01-11 | 5.993 | 226,451,097 | +62,255 | 10.68% | 1,357,138,815 |
| 2022-01-10 | 2022-01-06 | 6.083 | 226,388,842 | +11,562 | 10.68% | 1,377,129,930 |
| 2022-01-06 | 2022-01-04 | 6.319 | 226,377,280 | +1,779 | 10.68% | 1,430,512,928 |
| 2022-01-05 | 2022-01-03 | 6.342 | 226,375,501 | -890 | 10.68% | 1,435,592,439 |
| 2021-12-29 | 2021-12-24 | 6.746 | 226,376,391 | +99,608 | 10.68% | 1,527,232,003 |
| 2021-12-28 | 2021-12-22 | 6.713 | 226,276,783 | -103,610 | 10.68% | 1,518,927,205 |
| 2021-12-23 | 2021-12-21 | 6.443 | 226,380,393 | +1,779 | 10.68% | 1,458,532,348 |
| 2021-12-22 | 2021-12-20 | 6.308 | 226,378,614 | +889 | 10.68% | 1,427,975,946 |
| 2021-12-21 | 2021-12-17 | 6.465 | 226,377,725 | +1,779 | 10.68% | 1,463,605,961 |
| 2021-12-20 | 2021-12-16 | 6.848 | 226,375,946 | +889 | 10.68% | 1,550,137,436 |
| 2021-12-17 | 2021-12-15 | 6.690 | 226,375,057 | +1,779 | 10.68% | 1,514,496,145 |
| 2021-12-16 | 2021-12-14 | 7.196 | 226,373,278 | +1,779 | 10.68% | 1,629,025,069 |
| 2021-12-15 | 2021-12-13 | 7.196 | 226,371,499 | +1,334 | 10.68% | 1,629,012,267 |
| 2021-12-13 | 2021-12-09 | 7.815 | 226,370,165 | -2,668 | 10.68% | 1,768,995,084 |
| 2021-12-10 | 2021-12-08 | 7.601 | 226,372,833 | +7,115 | 10.68% | 1,720,654,346 |
| 2021-12-09 | 2021-12-07 | 7.713 | 226,365,718 | +1,778 | 10.68% | 1,746,052,932 |
| 2021-12-08 | 2021-12-06 | 7.309 | 226,363,940 | +6,226 | 10.68% | 1,654,410,337 |
| 2021-12-07 | 2021-12-03 | 7.792 | 226,357,714 | +889 | 10.68% | 1,763,807,431 |
| 2021-12-06 | 2021-12-02 | 7.601 | 226,356,825 | +17,343 | 10.68% | 1,720,532,670 |
| 2021-12-03 | 2021-12-01 | 7.826 | 226,339,482 | +4,446 | 10.68% | 1,771,300,280 |
| 2021-11-30 | 2021-11-26 | 8.388 | 226,335,036 | +4,003 | 10.68% | 1,898,511,570 |
| 2021-11-29 | 2021-11-25 | 8.579 | 226,331,033 | -19,566 | 10.68% | 1,941,740,895 |
| 2021-11-26 | 2021-11-24 | 8.489 | 226,350,599 | -110,281 | 10.68% | 1,921,547,983 |
| 2021-11-22 | 2021-11-18 | 8.298 | 226,460,880 | +10,672 | 10.68% | 1,879,196,463 |
| 2021-11-18 | 2021-11-16 | 8.737 | 226,450,208 | -38,687 | 10.68% | 1,978,410,356 |
| 2021-11-17 | 2021-11-15 | 8.613 | 226,488,895 | -8,893 | 10.69% | 1,950,735,181 |
| 2021-11-16 | 2021-11-12 | 8.321 | 226,497,788 | -20,011 | 10.69% | 1,884,596,233 |
| 2021-11-15 | 2021-11-11 | 8.141 | 226,517,799 | -6,225 | 10.69% | 1,844,011,110 |
| 2021-11-11 | 2021-11-09 | 7.725 | 226,524,024 | -890 | 10.69% | 1,749,821,059 |
| 2021-11-10 | 2021-11-08 | 7.770 | 226,524,914 | +890 | 10.69% | 1,760,016,160 |
| 2021-11-08 | 2021-11-04 | 7.590 | 226,524,024 | +2,223 | 10.69% | 1,719,256,499 |
| 2021-11-05 | 2021-11-03 | 7.477 | 226,521,801 | +80,930 | 10.69% | 1,693,769,410 |
| 2021-11-02 | 2021-10-29 | 7.882 | 226,440,871 | +1,334 | 10.68% | 1,784,824,294 |
| 2021-11-01 | 2021-10-28 | 7.646 | 226,439,537 | -11,117 | 10.68% | 1,731,345,749 |
| 2021-10-29 | 2021-10-27 | 7.837 | 226,450,654 | +11,117 | 10.68% | 1,774,716,517 |
| 2021-10-28 | 2021-10-26 | 8.129 | 226,439,537 | +6,225 | 10.68% | 1,840,827,906 |
| 2021-10-26 | 2021-10-22 | 8.309 | 226,433,312 | +48,471 | 10.68% | 1,881,513,728 |
| 2021-10-25 | 2021-10-21 | 8.219 | 226,384,841 | +56,919 | 10.68% | 1,860,747,112 |
| 2021-10-22 | 2021-10-20 | 8.635 | 226,327,922 | +25,346 | 10.68% | 1,954,438,414 |
| 2021-10-21 | 2021-10-19 | 8.647 | 226,302,576 | -34,685 | 10.68% | 1,956,764,097 |
| 2021-10-20 | 2021-10-18 | 8.422 | 226,337,261 | +29,349 | 10.68% | 1,906,165,073 |
| 2021-10-19 | 2021-10-15 | 8.568 | 226,307,912 | +14,230 | 10.68% | 1,938,997,919 |
| 2021-10-18 | 2021-10-12 | 8.815 | 226,293,682 | -17,787 | 10.68% | 1,994,854,044 |
| 2021-10-15 | 2021-10-11 | 8.680 | 226,311,469 | -51,583 | 10.68% | 1,964,474,962 |
| 2021-10-12 | 2021-10-08 | 8.354 | 226,363,052 | +11,562 | 10.68% | 1,891,110,859 |
| 2021-10-08 | 2021-10-06 | 8.456 | 226,351,490 | +6,225 | 10.68% | 1,913,920,227 |
| 2021-10-07 | 2021-10-05 | 8.770 | 226,345,265 | +119,174 | 10.68% | 1,985,128,618 |
| 2021-10-06 | 2021-10-04 | 8.647 | 226,226,091 | -97,385 | 10.67% | 1,956,102,756 |
| 2021-10-05 | 2021-09-30 | 8.883 | 226,323,476 | -36,019 | 10.68% | 2,010,385,438 |
| 2021-10-04 | 2021-09-29 | 8.298 | 226,359,495 | +14,230 | 10.68% | 1,878,355,159 |
| 2021-09-29 | 2021-09-27 | 8.411 | 226,345,265 | +12,896 | 10.68% | 1,903,687,444 |
| 2021-09-28 | 2021-09-24 | 8.613 | 226,332,369 | +889 | 10.68% | 1,949,387,032 |
| 2021-09-27 | 2021-09-23 | 8.219 | 226,331,480 | +7,115 | 10.68% | 1,860,308,516 |
| 2021-09-21 | 2021-09-17 | 8.399 | 226,324,365 | -23,568 | 10.68% | 1,900,966,862 |
| 2021-09-20 | 2021-09-16 | 8.129 | 226,347,933 | +25,347 | 10.68% | 1,840,083,216 |
| 2021-09-17 | 2021-09-15 | 8.017 | 226,322,586 | +444 | 10.68% | 1,814,429,343 |
| 2021-09-16 | 2021-09-14 | 8.231 | 226,322,142 | -14,229 | 10.68% | 1,862,776,540 |
| 2021-09-15 | 2021-09-13 | 8.523 | 226,336,371 | -139,630 | 10.68% | 1,929,062,008 |
| 2021-09-14 | 2021-09-10 | 8.883 | 226,476,001 | +28,015 | 10.69% | 2,011,740,287 |
| 2021-09-13 | 2021-09-09 | 8.995 | 226,447,986 | +44,468 | 10.68% | 2,036,953,352 |
| 2021-09-10 | 2021-09-08 | 9.108 | 226,403,518 | +4,002 | 10.68% | 2,062,010,269 |
| 2021-09-09 | 2021-09-07 | 9.355 | 226,399,516 | -33,351 | 10.68% | 2,117,978,047 |
| 2021-09-06 | 2021-09-02 | 9.096 | 226,432,867 | +2,668 | 10.68% | 2,059,731,548 |
| 2021-09-03 | 2021-09-01 | 9.389 | 226,430,199 | +60,477 | 10.68% | 2,125,903,063 |
| 2021-09-02 | 2021-08-31 | 8.984 | 226,369,722 | -11,019,165 | 10.68% | 2,033,704,037 |
| 2021-09-01 | 2021-08-30 | 9.029 | 237,388,887 | +3,534,315 | 11.20% | 2,143,376,987 |
| 2021-08-31 | 2021-08-27 | 8.152 | 233,854,572 | +546,217 | 11.03% | 1,906,366,973 |
| 2021-08-30 | 2021-08-26 | 7.938 | 233,308,355 | +29,349 | 11.01% | 1,852,070,979 |
| 2021-08-27 | 2021-08-25 | 7.995 | 233,279,006 | -33,351 | 11.01% | 1,864,952,998 |
| 2021-08-26 | 2021-08-24 | 7.151 | 233,312,357 | -31,128 | 11.01% | 1,668,466,498 |
| 2021-08-25 | 2021-08-23 | 6.893 | 233,343,485 | -10,672 | 11.01% | 1,608,343,426 |
| 2021-08-24 | 2021-08-20 | 6.420 | 233,354,157 | +6,670 | 11.01% | 1,498,215,494 |
| 2021-08-23 | 2021-08-19 | 6.656 | 233,347,487 | +16,008 | 11.01% | 1,553,271,840 |
| 2021-08-20 | 2021-08-18 | 6.859 | 233,331,479 | -463,356 | 11.01% | 1,600,389,903 |
| 2021-08-18 | 2021-08-16 | 7.230 | 233,794,835 | -50,693 | 11.03% | 1,690,318,401 |
| 2021-08-17 | 2021-08-13 | 7.005 | 233,845,528 | +40,466 | 11.03% | 1,638,097,508 |
| 2021-08-16 | 2021-08-12 | 7.061 | 233,805,062 | +94,790,607 | 11.03% | 1,650,958,617 |
| 2021-08-13 | 2021-08-11 | 7.444 | 139,014,455 | -151,191 | 6.56% | 1,034,762,270 |
| 2021-08-11 | 2021-08-09 | 7.219 | 139,165,646 | +40,487,203 | 6.57% | 1,004,591,969 |
| 2021-08-10 | 2021-08-06 | 7.106 | 98,678,443 | +15,564 | 4.66% | 701,232,443 |
| 2021-08-09 | 2021-08-05 | 7.084 | 98,662,879 | -649,232 | 4.66% | 698,903,101 |
| 2021-08-06 | 2021-08-04 | 7.297 | 99,312,111 | -128,957 | 4.69% | 724,718,828 |
| 2021-08-05 | 2021-08-03 | 7.421 | 99,441,068 | +35,574 | 4.69% | 737,959,197 |
| 2021-08-04 | 2021-08-02 | 7.556 | 99,405,494 | +1,779 | 4.69% | 751,107,840 |
| 2021-08-03 | 2021-07-30 | 7.578 | 99,403,715 | -88,492 | 4.69% | 753,329,797 |
| 2021-08-02 | 2021-07-29 | 7.826 | 99,492,207 | -44,912 | 4.69% | 778,611,723 |
| 2021-07-29 | 2021-07-27 | 7.342 | 99,537,119 | -445 | 4.70% | 730,837,598 |
| 2021-07-28 | 2021-07-26 | 8.287 | 99,537,564 | -84,489 | 4.70% | 824,854,085 |
| 2021-07-27 | 2021-07-23 | 8.962 | 99,622,053 | +1,779 | 4.70% | 892,763,534 |
| 2021-07-26 | 2021-07-22 | 9.310 | 99,620,274 | -361,970 | 4.70% | 927,471,776 |
| 2021-07-23 | 2021-07-21 | 9.164 | 99,982,244 | -88,936 | 4.72% | 916,227,078 |
| 2021-07-22 | 2021-07-20 | 9.175 | 100,071,180 | -24,012 | 4.72% | 918,167,283 |
| 2021-07-21 | 2021-07-19 | 9.265 | 100,095,192 | -127,623 | 4.72% | 927,391,396 |
| 2021-07-20 | 2021-07-16 | 9.951 | 100,222,815 | -11,562 | 4.73% | 997,315,345 |
| 2021-07-19 | 2021-07-15 | 9.850 | 100,234,377 | -897,364 | 4.73% | 987,287,039 |
| 2021-07-16 | 2021-07-14 | 9.962 | 101,131,741 | -48,915 | 4.77% | 1,007,497,181 |
| 2021-07-15 | 2021-07-13 | 9.962 | 101,180,656 | +1,779 | 4.77% | 1,007,984,483 |
| 2021-07-13 | 2021-07-09 | 9.816 | 101,178,877 | +2,668 | 4.77% | 993,177,180 |
| 2021-07-12 | 2021-07-08 | 9.715 | 101,176,209 | -105,834 | 4.77% | 982,912,321 |
| 2021-07-08 | 2021-07-06 | 10.569 | 101,282,043 | -23,568 | 4.78% | 1,070,490,803 |
| 2021-07-07 | 2021-07-05 | 10.457 | 101,305,611 | -2,223 | 4.78% | 1,059,349,053 |
| 2021-07-06 | 2021-07-02 | 10.693 | 101,307,834 | -2,224 | 4.78% | 1,083,293,609 |
| 2021-07-05 | 2021-06-30 | 10.468 | 101,310,058 | -534,505 | 4.78% | 1,060,534,690 |
| 2021-07-02 | 2021-06-29 | 10.895 | 101,844,563 | +16,454 | 4.81% | 1,109,645,510 |
| 2021-06-30 | 2021-06-28 | 10.952 | 101,828,109 | +26,679 | 4.80% | 1,115,191,035 |
| 2021-06-29 | 2021-06-25 | 11.199 | 101,801,430 | -789,752 | 4.80% | 1,140,081,375 |
| 2021-06-28 | 2021-06-24 | 11.244 | 102,591,182 | +6,671 | 4.84% | 1,153,540,023 |
| 2021-06-25 | 2021-06-23 | 11.042 | 102,584,511 | +1,778 | 4.84% | 1,132,702,644 |
| 2021-06-24 | 2021-06-22 | 11.356 | 102,582,733 | -1,778 | 4.84% | 1,164,979,473 |
| 2021-06-23 | 2021-06-21 | 11.559 | 102,584,511 | -8,894 | 4.84% | 1,185,762,035 |
| 2021-06-22 | 2021-06-18 | 11.716 | 102,593,405 | -337,957 | 4.84% | 1,202,014,750 |
| 2021-06-21 | 2021-06-17 | 11.806 | 102,931,362 | +18,677 | 4.86% | 1,215,233,274 |
| 2021-06-18 | 2021-06-16 | 12.076 | 102,912,685 | +57,808 | 4.86% | 1,242,784,489 |
| 2021-06-17 | 2021-06-15 | 12.436 | 102,854,877 | -1,334 | 4.85% | 1,279,094,555 |
| 2021-06-16 | 2021-06-11 | 12.481 | 102,856,211 | -301,493 | 4.85% | 1,283,737,224 |
| 2021-06-15 | 2021-06-10 | 12.391 | 103,157,704 | -536,284 | 4.87% | 1,278,220,846 |
| 2021-06-11 | 2021-06-09 | 12.503 | 103,693,988 | -4,446 | 4.89% | 1,296,525,308 |
| 2021-06-10 | 2021-06-08 | 12.593 | 103,698,434 | -3,558 | 4.89% | 1,305,908,818 |
| 2021-06-09 | 2021-06-07 | 12.548 | 103,701,992 | +261,917 | 4.89% | 1,301,289,505 |
| 2021-06-08 | 2021-06-04 | 12.504 | 103,440,075 | -342,404 | 4.88% | 1,293,418,455 |
| 2021-06-07 | 2021-06-03 | 12.142 | 103,782,479 | +771,913 | 4.90% | 1,260,085,398 |
| 2021-06-04 | 2021-06-02 | 11.417 | 103,010,566 | +4,414 | 4.90% | 1,176,043,697 |
| 2021-06-03 | 2021-06-01 | 11.394 | 103,006,152 | +2,208 | 4.90% | 1,173,659,984 |
| 2021-06-02 | 2021-05-31 | 11.213 | 103,003,944 | -3,532 | 4.90% | 1,154,968,665 |
| 2021-06-01 | 2021-05-28 | 11.213 | 103,007,476 | +26,487 | 4.90% | 1,155,008,269 |
| 2021-05-31 | 2021-05-27 | 11.507 | 102,980,989 | -587,138 | 4.89% | 1,185,037,025 |
| 2021-05-28 | 2021-05-26 | 11.326 | 103,568,127 | -863,049 | 4.92% | 1,173,025,020 |
| 2021-05-27 | 2021-05-25 | 11.054 | 104,431,176 | +187,178 | 4.96% | 1,154,412,816 |
| 2021-05-26 | 2021-05-24 | 10.545 | 104,243,998 | +83,877 | 4.95% | 1,099,213,095 |
| 2021-05-25 | 2021-05-21 | 10.760 | 104,160,121 | +1,312,894 | 4.95% | 1,120,743,514 |
| 2021-05-24 | 2021-05-20 | 11.213 | 102,847,227 | +1,235,198 | 4.89% | 1,153,211,420 |
| 2021-05-20 | 2021-05-17 | 10.771 | 101,612,029 | +430,862 | 4.83% | 1,094,477,388 |
| 2021-05-18 | 2021-05-14 | 10.816 | 101,181,167 | +85,643 | 4.81% | 1,094,420,474 |
| 2021-05-17 | 2021-05-13 | 11.156 | 101,095,524 | +83,877 | 4.80% | 1,127,844,721 |
| 2021-05-14 | 2021-05-12 | 11.054 | 101,011,647 | +94,031 | 4.80% | 1,116,612,340 |
| 2021-05-13 | 2021-05-11 | 11.043 | 100,917,616 | +597,733 | 4.80% | 1,114,429,889 |
| 2021-05-12 | 2021-05-10 | 10.828 | 100,319,883 | +177,466 | 4.77% | 1,086,240,678 |
| 2021-05-11 | 2021-05-07 | 10.907 | 100,142,417 | +88,291 | 4.76% | 1,092,258,692 |
| 2021-05-10 | 2021-05-06 | 10.884 | 100,054,126 | +4,856 | 4.76% | 1,089,029,247 |
| 2021-05-07 | 2021-05-05 | 10.760 | 100,049,270 | -441 | 4.75% | 1,076,511,522 |
| 2021-05-06 | 2021-05-04 | 11.009 | 100,049,711 | +6,180 | 4.75% | 1,101,446,118 |
| 2021-05-05 | 2021-05-03 | 10.647 | 100,043,531 | -441 | 4.75% | 1,065,118,722 |
| 2021-05-04 | 2021-04-30 | 10.782 | 100,043,972 | +2,649 | 4.75% | 1,078,720,737 |
| 2021-04-30 | 2021-04-28 | 10.816 | 100,041,323 | +276,352 | 4.75% | 1,082,091,414 |
| 2021-04-29 | 2021-04-27 | 10.669 | 99,764,971 | +233,531 | 4.74% | 1,064,412,918 |
| 2021-04-28 | 2021-04-26 | 10.386 | 99,531,440 | -6,622 | 4.73% | 1,033,738,702 |
| 2021-04-27 | 2021-04-23 | 10.420 | 99,538,062 | -53,416 | 4.73% | 1,037,189,619 |
| 2021-04-26 | 2021-04-22 | 10.080 | 99,591,478 | -6,181 | 4.73% | 1,003,906,665 |
| 2021-04-23 | 2021-04-21 | 9.718 | 99,597,659 | -12,361 | 4.73% | 967,871,210 |
| 2021-04-22 | 2021-04-20 | 10.126 | 99,610,020 | +8,830 | 4.73% | 1,008,606,353 |
| 2021-04-21 | 2021-04-19 | 9.854 | 99,601,190 | +362,438 | 4.73% | 981,442,664 |
| 2021-04-20 | 2021-04-16 | 9.559 | 99,238,752 | -90,940 | 4.72% | 948,647,560 |
| 2021-04-19 | 2021-04-15 | 9.095 | 99,329,692 | -163,340 | 4.72% | 903,391,058 |
| 2021-04-14 | 2021-04-12 | 9.050 | 99,493,032 | -73,281 | 4.73% | 900,369,134 |
| 2021-04-13 | 2021-04-09 | 9.582 | 99,566,313 | +882 | 4.73% | 954,034,196 |
| 2021-04-12 | 2021-04-08 | 9.876 | 99,565,431 | -14,523,067 | 4.73% | 983,345,684 |
| 2021-04-09 | 2021-04-07 | 9.389 | 114,088,498 | +8,829 | 5.42% | 1,071,217,222 |
| 2021-04-08 | 2021-04-01 | 9.469 | 114,079,669 | -883 | 5.42% | 1,080,178,884 |
| 2021-04-01 | 2021-03-30 | 9.219 | 114,080,552 | +429,097 | 5.42% | 1,051,761,264 |
| 2021-03-31 | 2021-03-29 | 9.095 | 113,651,455 | +848,481 | 5.40% | 1,033,645,691 |
| 2021-03-30 | 2021-03-26 | 9.537 | 112,802,974 | +497,081 | 5.36% | 1,075,756,043 |
| 2021-03-29 | 2021-03-25 | 9.038 | 112,305,893 | +3,532 | 5.34% | 1,015,048,024 |
| 2021-03-26 | 2021-03-24 | 9.310 | 112,302,361 | +149,211 | 5.34% | 1,045,542,901 |
| 2021-03-25 | 2021-03-23 | 9.219 | 112,153,150 | +4,415 | 5.33% | 1,033,991,656 |
| 2021-03-24 | 2021-03-22 | 9.401 | 112,148,735 | +12,360 | 5.33% | 1,054,274,312 |
| 2021-03-23 | 2021-03-19 | 9.480 | 112,136,375 | +883 | 5.33% | 1,063,048,610 |
| 2021-03-22 | 2021-03-18 | 9.786 | 112,135,492 | -1,065,237 | 5.33% | 1,097,331,860 |
| 2021-03-19 | 2021-03-17 | 9.876 | 113,200,729 | +166,871 | 5.38% | 1,118,013,021 |
| 2021-03-18 | 2021-03-16 | 9.616 | 113,033,858 | +3,973 | 5.37% | 1,086,919,535 |
| 2021-03-17 | 2021-03-15 | 9.673 | 113,029,885 | +5,739 | 5.37% | 1,093,282,281 |
| 2021-03-16 | 2021-03-12 | 9.763 | 113,024,146 | +4,856 | 5.37% | 1,103,467,771 |
| 2021-03-15 | 2021-03-11 | 9.944 | 113,019,290 | +1,766 | 5.37% | 1,123,901,482 |
| 2021-03-12 | 2021-03-10 | 9.503 | 113,017,524 | -14,568 | 5.37% | 1,073,961,969 |
| 2021-03-11 | 2021-03-09 | 8.495 | 113,032,092 | -1,348,652 | 5.37% | 960,161,266 |
| 2021-03-10 | 2021-03-08 | 8.676 | 114,380,744 | +50,767 | 5.44% | 992,345,352 |
| 2021-03-09 | 2021-03-05 | 9.367 | 114,329,977 | -5,297 | 5.43% | 1,070,894,724 |
| 2021-03-08 | 2021-03-04 | 9.661 | 114,335,274 | +1,541,128 | 5.43% | 1,104,613,690 |
| 2021-03-05 | 2021-03-03 | 10.239 | 112,794,146 | +23,838 | 5.36% | 1,154,878,095 |
| 2021-03-04 | 2021-03-02 | 10.216 | 112,770,308 | -34,433 | 5.36% | 1,152,079,522 |
| 2021-03-03 | 2021-03-01 | 10.658 | 112,804,741 | -1,766 | 5.36% | 1,202,259,256 |
| 2021-03-02 | 2021-02-26 | 10.092 | 112,806,507 | -573,453 | 5.36% | 1,138,395,077 |
| 2021-03-01 | 2021-02-25 | 10.816 | 113,379,960 | -205,719 | 5.39% | 1,226,368,041 |
| 2021-02-26 | 2021-02-24 | 10.420 | 113,585,679 | -1,092,166 | 5.40% | 1,183,566,213 |
| 2021-02-25 | 2021-02-23 | 11.269 | 114,677,845 | -195,566 | 5.45% | 1,292,360,742 |
| 2021-02-24 | 2021-02-22 | 11.530 | 114,873,411 | -531,956 | 5.46% | 1,324,489,282 |
| 2021-02-23 | 2021-02-19 | 12.391 | 115,405,367 | -3,532 | 5.48% | 1,429,961,951 |
| 2021-02-22 | 2021-02-18 | 12.232 | 115,408,899 | -1,324 | 5.48% | 1,411,705,824 |
| 2021-02-19 | 2021-02-17 | 12.617 | 115,410,223 | -14,127 | 5.48% | 1,456,165,121 |
| 2021-02-18 | 2021-02-16 | 12.685 | 115,424,350 | -22,956 | 5.49% | 1,464,187,225 |
| 2021-02-17 | 2021-02-11 | 12.119 | 115,447,306 | +1,401,628 | 5.49% | 1,399,099,927 |
| 2021-02-16 | 2021-02-09 | 11.711 | 114,045,678 | -190,710 | 5.42% | 1,335,612,649 |
| 2021-02-10 | 2021-02-08 | 11.892 | 114,236,388 | -189,385 | 5.43% | 1,358,547,774 |
| 2021-02-09 | 2021-02-05 | 11.281 | 114,425,773 | -115,220 | 5.44% | 1,290,816,020 |
| 2021-02-08 | 2021-02-04 | 11.236 | 114,540,993 | -190,710 | 5.44% | 1,286,926,575 |
| 2021-02-05 | 2021-02-03 | 11.824 | 114,731,703 | +2,315,444 | 5.45% | 1,356,641,480 |
| 2021-02-04 | 2021-02-02 | 10.737 | 112,416,259 | +85,202 | 5.34% | 1,207,031,542 |
| 2021-02-03 | 2021-02-01 | 9.854 | 112,331,057 | +369,941 | 5.34% | 1,106,879,263 |
| 2021-02-02 | 2021-01-29 | 9.616 | 111,961,116 | +211,017 | 5.32% | 1,076,604,181 |
| 2021-02-01 | 2021-01-28 | 9.582 | 111,750,099 | +43,262 | 5.31% | 1,070,777,983 |
| 2021-01-29 | 2021-01-27 | 10.341 | 111,706,837 | -7,946 | 5.31% | 1,155,132,188 |
| 2021-01-28 | 2021-01-26 | 10.397 | 111,714,783 | -8,829 | 5.31% | 1,161,540,830 |
| 2021-01-27 | 2021-01-25 | 10.816 | 111,723,612 | -126,257 | 5.31% | 1,208,452,244 |
| 2021-01-26 | 2021-01-22 | 10.624 | 111,849,869 | +27,371 | 5.32% | 1,188,281,871 |
| 2021-01-25 | 2021-01-21 | 10.918 | 111,822,498 | +1,324 | 5.31% | 1,220,920,475 |
| 2021-01-22 | 2021-01-20 | 10.907 | 111,821,174 | +117,428 | 5.31% | 1,219,639,519 |
| 2021-01-21 | 2021-01-19 | 10.760 | 111,703,746 | +178,790 | 5.31% | 1,201,911,515 |
| 2021-01-20 | 2021-01-18 | 10.171 | 111,524,956 | +169,520 | 5.30% | 1,134,304,227 |
| 2021-01-19 | 2021-01-15 | 9.910 | 111,355,436 | -41,497 | 5.29% | 1,103,571,888 |
| 2021-01-18 | 2021-01-14 | 10.137 | 111,396,933 | -86,526 | 5.29% | 1,129,217,038 |
| 2021-01-15 | 2021-01-13 | 10.590 | 111,483,459 | -21,632 | 5.30% | 1,180,601,142 |
| 2021-01-14 | 2021-01-12 | 10.884 | 111,505,091 | +3,974 | 5.30% | 1,213,666,144 |
| 2021-01-13 | 2021-01-11 | 10.986 | 111,501,117 | +1,771,568 | 5.30% | 1,224,988,765 |
| 2021-01-12 | 2021-01-08 | 11.236 | 109,729,549 | -1,765 | 5.22% | 1,232,867,544 |
| 2021-01-11 | 2021-01-07 | 10.805 | 109,731,314 | +49,884 | 5.22% | 1,185,659,834 |
| 2021-01-08 | 2021-01-06 | 10.873 | 109,681,430 | -67,101 | 5.21% | 1,192,574,421 |
| 2021-01-07 | 2021-01-05 | 10.862 | 109,748,531 | +176,583 | 5.22% | 1,192,060,991 |
| 2021-01-06 | 2021-01-04 | 10.261 | 109,571,948 | +20,307 | 5.21% | 1,124,368,665 |
| 2021-01-05 | 2020-12-31 | 9.333 | 109,551,641 | -37,524 | 5.21% | 1,022,415,094 |
| 2021-01-04 | 2020-12-29 | 8.812 | 109,589,165 | +44,146 | 5.21% | 965,669,174 |
| 2020-12-30 | 2020-12-28 | 8.698 | 109,545,019 | +19,424 | 5.21% | 952,872,971 |
| 2020-12-29 | 2020-12-24 | 8.427 | 109,525,595 | +20,748 | 5.21% | 922,932,012 |
| 2020-12-28 | 2020-12-22 | 8.710 | 109,504,847 | +7,946 | 5.20% | 953,763,802 |
| 2020-12-23 | 2020-12-21 | 8.948 | 109,496,901 | +14,127 | 5.20% | 979,738,270 |
| 2020-12-22 | 2020-12-18 | 8.631 | 109,482,774 | +16,775 | 5.20% | 944,891,446 |
| 2020-12-21 | 2020-12-17 | 8.800 | 109,465,999 | -7,946 | 5.20% | 963,344,044 |
| 2020-12-18 | 2020-12-16 | 8.608 | 109,473,945 | -9,712 | 5.20% | 942,335,417 |
| 2020-12-17 | 2020-12-15 | 8.540 | 109,483,657 | +15,893 | 5.20% | 934,978,866 |
| 2020-12-16 | 2020-12-14 | 8.664 | 109,467,764 | +34,875 | 5.20% | 948,481,437 |
| 2020-12-15 | 2020-12-11 | 8.732 | 109,432,889 | -12,361 | 5.20% | 955,615,963 |
| 2020-12-14 | 2020-12-10 | 8.710 | 109,445,250 | +883 | 5.20% | 953,244,725 |
| 2020-12-11 | 2020-12-09 | 8.834 | 109,444,367 | -4,856 | 5.20% | 966,872,414 |
| 2020-12-10 | 2020-12-08 | 9.027 | 109,449,223 | -30,019 | 5.20% | 987,989,109 |
| 2020-12-09 | 2020-12-07 | 8.653 | 109,479,242 | +3,090 | 5.20% | 947,340,913 |
| 2020-12-08 | 2020-12-04 | 8.846 | 109,476,152 | -19,866 | 5.20% | 968,393,155 |
| 2020-12-07 | 2020-12-03 | 8.721 | 109,496,018 | +314,318 | 5.20% | 954,927,068 |
| 2020-12-04 | 2020-12-02 | 8.234 | 109,181,700 | +3,090 | 5.19% | 899,011,850 |
| 2020-12-03 | 2020-12-01 | 8.381 | 109,178,610 | -46,794 | 5.19% | 915,061,817 |
| 2020-12-02 | 2020-11-30 | 8.042 | 109,225,404 | +546,966 | 5.19% | 878,341,012 |
| 2020-12-01 | 2020-11-27 | 8.302 | 108,678,438 | -153,626 | 5.17% | 902,253,376 |
| 2020-11-30 | 2020-11-26 | 8.121 | 108,832,064 | +27,370 | 5.17% | 883,806,466 |
| 2020-11-27 | 2020-11-25 | 7.872 | 108,804,694 | +80,346 | 5.17% | 856,472,829 |
| 2020-11-26 | 2020-11-24 | 8.506 | 108,724,348 | +47,677 | 5.17% | 924,800,173 |
| 2020-11-25 | 2020-11-23 | 8.868 | 108,676,671 | -13,244 | 5.16% | 963,782,956 |
| 2020-11-24 | 2020-11-20 | 9.118 | 108,689,915 | -58,713 | 5.17% | 990,983,179 |
| 2020-11-23 | 2020-11-19 | 8.846 | 108,748,628 | -3,974 | 5.17% | 961,957,696 |
| 2020-11-20 | 2020-11-18 | 8.732 | 108,752,602 | +54,300 | 5.17% | 949,675,399 |
| 2020-11-19 | 2020-11-17 | 8.948 | 108,698,302 | -1,825,868 | 5.17% | 972,592,697 |
| 2020-11-18 | 2020-11-16 | 8.891 | 110,524,170 | -1,222,837 | 5.25% | 982,670,847 |
| 2020-11-17 | 2020-11-13 | 9.129 | 111,747,007 | -13,686 | 5.31% | 1,020,121,956 |
| 2020-11-16 | 2020-11-12 | 9.185 | 111,760,693 | -21,190 | 5.31% | 1,026,575,968 |
| 2020-11-13 | 2020-11-11 | 8.778 | 111,781,883 | -79,020 | 5.31% | 981,192,629 |
| 2020-11-12 | 2020-11-10 | 9.027 | 111,860,903 | -1,325 | 5.32% | 1,009,759,146 |
| 2020-11-11 | 2020-11-09 | 9.287 | 111,862,228 | -441 | 5.32% | 1,038,911,301 |
| 2020-11-10 | 2020-11-06 | 8.948 | 111,862,669 | -10,595 | 5.32% | 1,000,906,297 |
| 2020-11-09 | 2020-11-05 | 9.061 | 111,873,264 | +298,866 | 5.32% | 1,013,671,997 |
| 2020-11-06 | 2020-11-04 | 9.084 | 111,574,398 | +697,503 | 5.30% | 1,013,491,414 |
| 2020-11-05 | 2020-11-03 | 8.948 | 110,876,895 | +339,481 | 5.27% | 992,085,952 |
| 2020-11-04 | 2020-11-02 | 8.857 | 110,537,414 | +1,329,670 | 5.25% | 979,032,720 |
| 2020-11-03 | 2020-10-30 | 8.517 | 109,207,744 | -7,946 | 5.19% | 930,148,798 |
| 2020-11-02 | 2020-10-29 | 8.868 | 109,215,690 | -25,163 | 5.19% | 968,563,166 |
| 2020-10-30 | 2020-10-28 | 9.616 | 109,240,853 | -11,478 | 5.19% | 1,050,446,470 |
| 2020-10-29 | 2020-10-27 | 9.469 | 109,252,331 | -30,019 | 5.19% | 1,034,470,576 |
| 2020-10-28 | 2020-10-23 | 9.684 | 109,282,350 | +19,865 | 5.19% | 1,058,271,970 |
| 2020-10-27 | 2020-10-22 | 9.967 | 109,262,485 | +883 | 5.19% | 1,089,017,601 |
| 2020-10-23 | 2020-10-21 | 10.092 | 109,261,602 | +1,232,108 | 5.19% | 1,102,621,410 |
| 2020-10-22 | 2020-10-20 | 10.261 | 108,029,494 | +1,304,948 | 5.13% | 1,108,540,827 |
| 2020-10-21 | 2020-10-19 | 10.046 | 106,724,546 | +28,695 | 5.07% | 1,072,183,425 |
| 2020-10-20 | 2020-10-16 | 10.386 | 106,695,851 | +10,595 | 5.07% | 1,108,148,647 |
| 2020-10-19 | 2020-10-15 | 10.782 | 106,685,256 | -652,916 | 5.07% | 1,150,330,157 |
| 2020-10-16 | 2020-10-14 | 10.624 | 107,338,172 | +76,814 | 5.10% | 1,140,350,051 |
| 2020-10-15 | 2020-10-12 | 9.831 | 107,261,358 | +245,450 | 5.10% | 1,054,494,137 |
| 2020-10-14 | 2020-10-09 | 9.605 | 107,015,908 | +8,829 | 5.09% | 1,027,839,601 |
| 2020-10-12 | 2020-10-08 | 9.922 | 107,007,079 | +14,127 | 5.09% | 1,061,690,102 |
| 2020-10-09 | 2020-10-07 | 9.854 | 106,992,952 | -12,361 | 5.08% | 1,054,279,048 |
| 2020-10-08 | 2020-10-06 | 9.786 | 107,005,313 | +7,946 | 5.09% | 1,047,129,120 |
| 2020-10-07 | 2020-10-05 | 9.650 | 106,997,367 | +26,488 | 5.09% | 1,032,508,983 |
| 2020-10-06 | 2020-09-30 | 9.152 | 106,970,879 | -22,515 | 5.08% | 978,944,517 |
| 2020-10-05 | 2020-09-29 | 9.129 | 106,993,394 | -37,965 | 5.08% | 976,726,924 |
| 2020-09-30 | 2020-09-28 | 8.721 | 107,031,359 | +27,370 | 5.09% | 933,432,500 |
| 2020-09-29 | 2020-09-25 | 8.653 | 107,003,989 | +34,434 | 5.09% | 925,922,164 |
| 2020-09-28 | 2020-09-24 | 8.868 | 106,969,555 | -119,635 | 5.08% | 948,643,651 |
| 2020-09-25 | 2020-09-23 | 9.412 | 107,089,190 | +37,524 | 5.09% | 1,007,924,056 |
| 2020-09-24 | 2020-09-22 | 9.559 | 107,051,666 | -16,334 | 5.09% | 1,023,333,120 |
| 2020-09-23 | 2020-09-21 | 9.401 | 107,068,000 | -21,631 | 5.09% | 1,006,511,951 |
| 2020-09-22 | 2020-09-18 | 9.740 | 107,089,631 | +662,627 | 5.09% | 1,043,102,597 |
| 2020-09-21 | 2020-09-17 | 9.118 | 106,427,004 | +6,181 | 5.06% | 970,351,028 |
| 2020-09-18 | 2020-09-16 | 9.265 | 106,420,823 | +60,038 | 5.06% | 985,964,027 |
| 2020-09-17 | 2020-09-15 | 8.857 | 106,360,785 | +7,505 | 5.05% | 942,040,209 |
| 2020-09-16 | 2020-09-14 | 8.857 | 106,353,280 | +2,207 | 5.05% | 941,973,737 |
| 2020-09-15 | 2020-09-11 | 8.936 | 106,351,073 | +492,666 | 5.05% | 950,386,005 |
| 2020-09-14 | 2020-09-10 | 8.664 | 105,858,407 | -3,090 | 5.03% | 917,208,229 |
| 2020-09-11 | 2020-09-09 | 8.812 | 105,861,497 | +883 | 5.03% | 932,822,003 |
| 2020-09-10 | 2020-09-08 | 9.072 | 105,860,614 | +30,019 | 5.03% | 960,390,992 |
| 2020-09-09 | 2020-09-07 | 9.367 | 105,830,595 | -25,163 | 5.03% | 991,283,553 |
| 2020-09-08 | 2020-09-04 | 9.729 | 105,855,758 | +91,823 | 5.03% | 1,029,885,167 |
| 2020-09-07 | 2020-09-03 | 9.854 | 105,763,935 | +5,739 | 5.03% | 1,042,168,654 |
| 2020-09-04 | 2020-09-02 | 10.148 | 105,758,196 | +3,532 | 5.03% | 1,073,255,683 |
| 2020-09-03 | 2020-09-01 | 9.978 | 105,754,664 | -21,190 | 5.03% | 1,055,252,990 |
| 2020-09-02 | 2020-08-31 | 9.956 | 105,775,854 | +20,307 | 5.03% | 1,053,068,370 |
| 2020-09-01 | 2020-08-28 | 9.797 | 105,755,547 | -2,207 | 5.03% | 1,036,097,001 |
| 2020-08-31 | 2020-08-27 | 9.571 | 105,757,754 | -34,875 | 5.03% | 1,012,162,123 |
| 2020-08-28 | 2020-08-26 | 9.786 | 105,792,629 | +51,650 | 5.03% | 1,035,262,077 |
| 2020-08-27 | 2020-08-25 | 9.740 | 105,740,979 | -18,100 | 5.03% | 1,029,966,102 |
| 2020-08-26 | 2020-08-24 | 8.914 | 105,759,079 | -19,865 | 5.03% | 942,700,084 |
| 2020-08-25 | 2020-08-21 | 8.834 | 105,778,944 | -60,480 | 5.03% | 934,490,699 |
| 2020-08-24 | 2020-08-20 | 8.495 | 105,839,424 | -106,833 | 5.03% | 899,062,501 |
| 2020-08-21 | 2020-08-19 | 8.619 | 105,946,257 | -1,324 | 5.04% | 913,169,564 |
| 2020-08-20 | 2020-08-18 | 8.732 | 105,947,581 | -29,578 | 5.04% | 925,180,726 |
| 2020-08-19 | 2020-08-17 | 7.815 | 105,977,159 | -18,982 | 5.04% | 828,213,903 |
| 2020-08-18 | 2020-08-14 | 7.260 | 105,996,141 | +21,190 | 5.04% | 769,536,523 |
| 2020-08-17 | 2020-08-13 | 7.283 | 105,974,951 | +3,531 | 5.04% | 771,783,253 |
| 2020-08-14 | 2020-08-12 | 7.464 | 105,971,420 | +17,659 | 5.04% | 790,961,458 |
| 2020-08-13 | 2020-08-11 | 7.634 | 105,953,761 | -11,037 | 5.04% | 808,830,328 |
| 2020-08-12 | 2020-08-10 | 7.702 | 105,964,798 | +7,946 | 5.04% | 816,115,602 |
| 2020-08-11 | 2020-08-07 | 8.110 | 105,956,852 | -8,829 | 5.04% | 859,257,284 |
| 2020-08-10 | 2020-08-06 | 8.268 | 105,965,681 | -383,626 | 5.04% | 876,131,403 |
| 2020-08-07 | 2020-08-05 | 7.860 | 106,349,307 | -105,509 | 5.05% | 835,940,348 |
| 2020-08-06 | 2020-08-04 | 6.909 | 106,454,816 | +9,713 | 5.06% | 735,489,203 |
| 2020-08-05 | 2020-08-03 | 6.773 | 106,445,103 | +85,201 | 5.06% | 720,954,777 |
| 2020-08-04 | 2020-07-31 | 7.045 | 106,359,902 | -177,466 | 5.05% | 749,289,189 |
| 2020-08-03 | 2020-07-30 | 6.309 | 106,537,368 | +6,180 | 5.06% | 672,106,835 |
| 2020-07-31 | 2020-07-29 | 6.422 | 106,531,188 | +50,326 | 5.06% | 684,133,697 |
| 2020-07-30 | 2020-07-28 | 6.513 | 106,480,862 | -3,531 | 5.06% | 693,458,628 |
| 2020-07-29 | 2020-07-27 | 6.399 | 106,484,393 | +40,614 | 5.06% | 681,421,074 |
| 2020-07-28 | 2020-07-24 | 6.377 | 106,443,779 | +19,865 | 5.06% | 678,749,984 |
| 2020-07-27 | 2020-07-23 | 6.773 | 106,423,914 | +16,776 | 5.06% | 720,811,263 |
| 2020-07-24 | 2020-07-22 | 6.796 | 106,407,138 | -79,904 | 5.06% | 723,107,999 |
| 2020-07-23 | 2020-07-21 | 6.796 | 106,487,042 | -7,946 | 5.06% | 723,651,001 |
| 2020-07-22 | 2020-07-20 | 6.705 | 106,494,988 | +7,505 | 5.06% | 714,055,599 |
| 2020-07-21 | 2020-07-17 | 6.807 | 106,487,483 | -5,739 | 5.06% | 724,860,087 |
| 2020-07-20 | 2020-07-16 | 6.716 | 106,493,222 | +155,393 | 5.06% | 715,249,913 |
| 2020-07-16 | 2020-07-14 | 7.079 | 106,337,829 | +30,902 | 5.05% | 752,746,873 |
| 2020-07-15 | 2020-07-13 | 7.124 | 106,306,927 | -22,515 | 5.05% | 757,344,303 |
| 2020-07-14 | 2020-07-10 | 6.830 | 106,329,442 | +212,783 | 5.05% | 726,192,903 |
| 2020-07-13 | 2020-07-09 | 6.988 | 106,116,659 | -6,181 | 5.04% | 741,566,129 |
| 2020-07-10 | 2020-07-08 | 7.271 | 106,122,840 | -6,621 | 5.04% | 771,658,323 |
| 2020-07-09 | 2020-07-07 | 6.977 | 106,129,461 | +26,929 | 5.04% | 740,453,557 |
| 2020-07-08 | 2020-07-06 | 7.215 | 106,102,532 | -413,646 | 5.04% | 765,502,007 |
| 2020-07-07 | 2020-07-03 | 7.532 | 106,516,178 | +15,009 | 5.06% | 802,265,974 |
| 2020-07-06 | 2020-07-02 | 7.838 | 106,501,169 | -18,099 | 5.06% | 834,721,543 |
| 2020-07-03 | 2020-06-30 | 7.487 | 106,519,268 | -41,497 | 5.06% | 797,463,448 |
| 2020-07-02 | 2020-06-29 | 7.543 | 106,560,765 | -67,543 | 5.06% | 803,808,718 |
| 2020-06-30 | 2020-06-26 | 7.668 | 106,628,308 | +4,856 | 5.07% | 817,602,743 |
| 2020-06-29 | 2020-06-24 | 7.826 | 106,623,452 | +1,039,191 | 5.07% | 834,472,328 |
| 2020-06-26 | 2020-06-23 | 7.249 | 105,584,261 | -11,478 | 5.02% | 765,350,397 |
| 2020-06-24 | 2020-06-22 | 7.453 | 105,595,739 | +2,743,216 | 5.02% | 786,961,418 |
| 2020-06-23 | 2020-06-19 | 7.237 | 102,852,523 | +1,196,791 | 4.89% | 744,383,882 |
| 2020-06-22 | 2020-06-18 | 7.249 | 101,655,732 | +2,373,717 | 4.83% | 736,873,603 |
| 2020-06-19 | 2020-06-17 | 7.147 | 99,282,015 | -24,721 | 4.72% | 709,546,881 |
| 2020-06-18 | 2020-06-16 | 6.637 | 99,306,736 | -38,407 | 4.72% | 659,109,357 |
| 2020-06-17 | 2020-06-15 | 6.048 | 99,345,143 | +56,065 | 4.72% | 600,854,128 |
| 2020-06-16 | 2020-06-12 | 6.173 | 99,289,078 | +29,577 | 4.72% | 612,885,199 |
| 2020-06-15 | 2020-06-11 | 5.765 | 99,259,501 | +220,729 | 4.72% | 572,230,528 |
| 2020-06-12 | 2020-06-10 | 5.980 | 99,038,772 | -7,063 | 4.71% | 592,270,801 |
| 2020-06-11 | 2020-06-09 | 5.992 | 99,045,835 | -72,841 | 4.71% | 593,434,844 |
| 2020-06-10 | 2020-06-08 | 5.878 | 99,118,676 | -22,514 | 4.71% | 582,644,972 |
| 2020-06-09 | 2020-06-05 | 5.414 | 99,141,190 | -2,649 | 4.71% | 536,739,030 |
| 2020-06-08 | 2020-06-04 | 5.357 | 99,143,839 | -15,009 | 4.71% | 531,138,797 |
| 2020-06-05 | 2020-06-03 | 5.451 | 99,158,848 | -17,659 | 4.71% | 540,499,948 |
| 2020-06-04 | 2020-06-02 | 5.381 | 99,176,507 | +2,293,130 | 4.71% | 533,694,976 |
| 2020-06-03 | 2020-06-01 | 4.941 | 96,883,377 | +12,502 | 4.71% | 478,657,858 |
| 2020-06-02 | 2020-05-29 | 4.697 | 96,870,875 | -30,179 | 4.71% | 455,003,326 |
| 2020-05-29 | 2020-05-27 | 4.546 | 96,901,054 | +18,970 | 4.72% | 440,535,482 |
| 2020-05-28 | 2020-05-26 | 4.581 | 96,882,084 | -6,898 | 4.71% | 443,820,025 |
| 2020-05-27 | 2020-05-25 | 4.569 | 96,888,982 | -56,477 | 4.72% | 442,727,950 |
| 2020-05-26 | 2020-05-22 | 4.372 | 96,945,459 | -44,406 | 4.72% | 423,872,408 |
| 2020-05-25 | 2020-05-21 | 4.465 | 96,989,865 | -23,281 | 4.72% | 433,065,323 |
| 2020-05-22 | 2020-05-20 | 4.465 | 97,013,146 | +334,553 | 4.72% | 433,169,274 |
| 2020-05-21 | 2020-05-19 | 4.801 | 96,678,593 | -53,890 | 4.70% | 464,191,291 |
| 2020-05-20 | 2020-05-18 | 4.825 | 96,732,483 | +142,702 | 4.71% | 466,693,758 |
| 2020-05-19 | 2020-05-15 | 4.941 | 96,589,781 | +25,868 | 4.70% | 477,207,330 |
| 2020-05-18 | 2020-05-14 | 5.103 | 96,563,913 | -40,957 | 4.70% | 492,758,198 |
| 2020-05-15 | 2020-05-13 | 5.196 | 96,604,870 | +22,418 | 4.70% | 501,930,238 |
| 2020-05-14 | 2020-05-12 | 5.242 | 96,582,452 | +64,238 | 4.70% | 506,294,241 |
| 2020-05-13 | 2020-05-11 | 5.138 | 96,518,214 | -16,383 | 4.70% | 495,883,124 |
| 2020-05-12 | 2020-05-08 | 5.184 | 96,534,597 | +21,556 | 4.70% | 500,445,555 |
| 2020-05-11 | 2020-05-07 | 5.265 | 96,513,041 | -38,370 | 4.70% | 508,169,012 |
| 2020-05-08 | 2020-05-06 | 5.045 | 96,551,411 | +1,294 | 4.70% | 487,095,601 |
| 2020-05-06 | 2020-05-04 | 4.941 | 96,550,117 | +8,622 | 4.70% | 477,011,368 |
| 2020-05-05 | 2020-04-29 | 5.045 | 96,541,495 | -97,434 | 4.70% | 487,045,575 |
| 2020-05-04 | 2020-04-28 | 4.999 | 96,638,929 | +220,736 | 4.70% | 483,054,024 |
| 2020-04-29 | 2020-04-27 | 5.138 | 96,418,193 | +78,465 | 4.69% | 495,369,245 |
| 2020-04-28 | 2020-04-24 | 5.277 | 96,339,728 | +94,416 | 4.69% | 508,373,774 |
| 2020-04-27 | 2020-04-23 | 5.370 | 96,245,312 | +465,616 | 4.68% | 516,805,232 |
| 2020-04-24 | 2020-04-22 | 5.602 | 95,779,696 | -3,449 | 4.66% | 536,521,229 |
| 2020-04-23 | 2020-04-21 | 5.393 | 95,783,145 | +21,125 | 4.66% | 516,545,249 |
| 2020-04-22 | 2020-04-20 | 5.486 | 95,762,020 | +7,329 | 4.66% | 525,316,165 |
| 2020-04-21 | 2020-04-17 | 5.451 | 95,754,691 | +6,036 | 4.66% | 521,944,400 |
| 2020-04-17 | 2020-04-15 | 5.370 | 95,748,655 | -6,036 | 4.66% | 514,138,349 |
| 2020-04-16 | 2020-04-14 | 5.544 | 95,754,691 | -25,867 | 4.66% | 530,828,560 |
| 2020-04-15 | 2020-04-09 | 5.509 | 95,780,558 | -18,970 | 4.66% | 527,639,497 |
| 2020-04-14 | 2020-04-08 | 5.474 | 95,799,528 | -21,556 | 4.66% | 524,410,880 |
| 2020-04-09 | 2020-04-07 | 5.741 | 95,821,084 | -137,098 | 4.66% | 550,088,549 |
| 2020-04-08 | 2020-04-06 | 5.822 | 95,958,182 | -22,419 | 4.67% | 558,665,759 |
| 2020-04-07 | 2020-04-03 | 5.323 | 95,980,601 | -18,107 | 4.67% | 510,931,262 |
| 2020-04-06 | 2020-04-02 | 5.346 | 95,998,708 | -58,633 | 4.67% | 513,254,350 |
| 2020-04-02 | 2020-03-31 | 5.184 | 96,057,341 | -2,587 | 4.67% | 497,971,410 |
| 2020-04-01 | 2020-03-30 | 5.173 | 96,059,928 | -5,173 | 4.67% | 496,870,761 |
| 2020-03-31 | 2020-03-27 | 5.161 | 96,065,101 | -5,174 | 4.68% | 495,783,399 |
| 2020-03-30 | 2020-03-26 | 5.219 | 96,070,275 | -31,041 | 4.68% | 501,381,001 |
| 2020-03-27 | 2020-03-25 | 4.941 | 96,101,316 | -156,929 | 4.68% | 474,794,041 |
| 2020-03-26 | 2020-03-24 | 4.651 | 96,258,245 | -35,786 | 4.68% | 447,660,358 |
| 2020-03-24 | 2020-03-20 | 4.639 | 96,294,031 | +4,312 | 4.69% | 446,710,010 |
| 2020-03-23 | 2020-03-19 | 4.430 | 96,289,719 | -11,641 | 4.69% | 426,588,956 |
| 2020-03-20 | 2020-03-18 | 4.720 | 96,301,360 | +48,286 | 4.69% | 454,562,029 |
| 2020-03-19 | 2020-03-17 | 4.801 | 96,253,074 | -28,023 | 4.68% | 462,148,210 |
| 2020-03-18 | 2020-03-16 | 4.407 | 96,281,097 | +78,465 | 4.69% | 424,317,508 |
| 2020-03-17 | 2020-03-13 | 4.395 | 96,202,632 | +43,113 | 4.68% | 422,855,992 |
| 2020-03-16 | 2020-03-12 | 4.546 | 96,159,519 | -37,077 | 4.68% | 437,164,286 |
| 2020-03-13 | 2020-03-11 | 4.674 | 96,196,596 | +11,642 | 4.68% | 449,604,942 |
| 2020-03-12 | 2020-03-10 | 4.883 | 96,184,954 | -26,730 | 4.68% | 469,629,709 |
| 2020-03-11 | 2020-03-09 | 4.662 | 96,211,684 | +8,623 | 4.68% | 448,559,640 |
| 2020-03-10 | 2020-03-06 | 4.917 | 96,203,061 | +2,586 | 4.68% | 473,065,278 |
| 2020-03-09 | 2020-03-05 | 5.138 | 96,200,475 | -18,969 | 4.68% | 494,250,672 |
| 2020-03-06 | 2020-03-04 | 4.929 | 96,219,444 | -6,898 | 4.68% | 474,261,749 |
| 2020-03-05 | 2020-03-03 | 4.871 | 96,226,342 | +8,622 | 4.68% | 468,715,799 |
| 2020-03-03 | 2020-02-28 | 4.790 | 96,217,720 | -12,502 | 4.68% | 460,862,572 |
| 2020-03-02 | 2020-02-27 | 5.010 | 96,230,222 | +8,622 | 4.68% | 482,127,118 |
| 2020-02-28 | 2020-02-26 | 4.929 | 96,221,600 | +6,898 | 4.68% | 474,272,376 |
| 2020-02-27 | 2020-02-25 | 5.115 | 96,214,702 | +4,743 | 4.68% | 492,092,056 |
| 2020-02-26 | 2020-02-24 | 5.045 | 96,209,959 | -4,312 | 4.68% | 485,372,998 |
| 2020-02-25 | 2020-02-21 | 5.323 | 96,214,271 | -51,735 | 4.68% | 512,175,152 |
| 2020-02-24 | 2020-02-20 | 5.300 | 96,266,006 | -155,636 | 4.68% | 510,217,651 |
| 2020-02-21 | 2020-02-19 | 5.045 | 96,421,642 | -14,227 | 4.69% | 486,440,925 |
| 2020-02-20 | 2020-02-18 | 4.929 | 96,435,869 | -34,059 | 4.69% | 475,328,499 |
| 2020-02-19 | 2020-02-17 | 4.952 | 96,469,928 | +37,077 | 4.69% | 477,734,005 |
| 2020-02-18 | 2020-02-14 | 5.010 | 96,432,851 | -21,557 | 4.69% | 483,142,319 |
| 2020-02-17 | 2020-02-13 | 4.999 | 96,454,408 | +75,447 | 4.69% | 482,131,687 |
| 2020-02-14 | 2020-02-12 | 4.697 | 96,378,961 | +298,339 | 4.69% | 452,692,802 |
| 2020-02-13 | 2020-02-11 | 4.546 | 96,080,622 | +871,305 | 4.68% | 436,805,601 |
| 2020-02-12 | 2020-02-10 | 4.546 | 95,209,317 | -431 | 4.63% | 432,844,439 |
| 2020-02-11 | 2020-02-07 | 4.627 | 95,209,748 | -21,988 | 4.63% | 440,575,798 |
| 2020-02-10 | 2020-02-06 | 4.651 | 95,231,736 | -37,876,179 | 4.63% | 442,886,456 |
| 2020-02-07 | 2020-02-05 | 4.442 | 133,107,915 | +23,280 | 6.48% | 591,247,041 |
| 2020-02-06 | 2020-02-04 | 4.453 | 133,084,635 | +912,262 | 6.48% | 592,687,090 |
| 2020-02-05 | 2020-02-03 | 4.245 | 132,172,373 | +62,082 | 6.43% | 561,032,601 |
| 2020-02-04 | 2020-01-31 | 4.465 | 132,110,291 | +422,072 | 6.43% | 589,880,044 |
| 2020-02-03 | 2020-01-30 | 4.523 | 131,688,219 | -221,168 | 6.41% | 595,631,773 |
| 2020-01-31 | 2020-01-29 | 4.674 | 131,909,387 | +1,326,573 | 6.42% | 616,519,864 |
| 2020-01-30 | 2020-01-24 | 4.952 | 130,582,814 | -3,117,037 | 6.35% | 646,666,292 |
| 2020-01-29 | 2020-01-22 | 5.404 | 133,699,851 | -363,009 | 6.51% | 722,575,389 |
| 2020-01-23 | 2020-01-21 | 5.335 | 134,062,860 | -345,763 | 6.52% | 715,208,451 |
| 2020-01-22 | 2020-01-20 | 5.567 | 134,408,623 | +121,147 | 6.54% | 748,229,272 |
| 2020-01-21 | 2020-01-17 | 5.799 | 134,287,476 | -122,440 | 6.54% | 778,702,988 |
| 2020-01-20 | 2020-01-16 | 5.810 | 134,409,916 | -400,837 | 6.54% | 780,971,816 |
| 2020-01-17 | 2020-01-15 | 5.822 | 134,810,753 | -1,087,299 | 6.56% | 784,864,303 |
| 2020-01-16 | 2020-01-14 | 6.205 | 135,898,052 | -5,173 | 6.61% | 843,205,322 |
| 2020-01-15 | 2020-01-13 | 6.216 | 135,903,225 | +25,436 | 6.61% | 844,813,564 |
| 2020-01-14 | 2020-01-10 | 6.297 | 135,877,789 | -48,717 | 6.61% | 855,686,394 |
| 2020-01-13 | 2020-01-09 | 6.344 | 135,926,506 | +8,623 | 6.61% | 862,298,847 |
| 2020-01-10 | 2020-01-08 | 6.100 | 135,917,883 | -2,587 | 6.61% | 829,141,535 |
| 2020-01-09 | 2020-01-07 | 6.147 | 135,920,470 | +841,021 | 6.61% | 835,462,695 |
| 2020-01-08 | 2020-01-06 | 6.390 | 135,079,449 | -9,916 | 6.57% | 863,191,599 |
| 2020-01-07 | 2020-01-03 | 6.483 | 135,089,365 | +90,106 | 6.57% | 875,788,612 |
| 2020-01-02 | 2019-12-27 | 6.715 | 134,999,259 | +20,694 | 6.57% | 906,517,670 |
| 2019-12-27 | 2019-12-20 | 6.657 | 134,978,565 | -2,587 | 6.57% | 898,551,606 |
| 2019-12-23 | 2019-12-19 | 6.657 | 134,981,152 | -73,291 | 6.57% | 898,568,827 |
| 2019-12-20 | 2019-12-18 | 6.715 | 135,054,443 | +8,191 | 6.57% | 906,888,230 |
| 2019-12-19 | 2019-12-17 | 6.680 | 135,046,252 | -610,474 | 6.57% | 902,134,610 |
| 2019-12-18 | 2019-12-16 | 6.112 | 135,656,726 | -179,348 | 6.60% | 829,121,682 |
| 2019-12-17 | 2019-12-13 | 6.181 | 135,836,074 | +17,245 | 6.61% | 839,670,036 |
| 2019-12-16 | 2019-12-12 | 5.984 | 135,818,829 | +1,021,767 | 6.61% | 812,785,615 |
| 2019-12-12 | 2019-12-10 | 5.938 | 134,797,062 | +127,182 | 6.56% | 800,417,754 |
| 2019-12-11 | 2019-12-09 | 6.019 | 134,669,880 | +357,508 | 6.55% | 810,595,440 |
| 2019-12-10 | 2019-12-06 | 6.216 | 134,312,372 | +100,021 | 6.54% | 834,924,364 |
| 2019-12-09 | 2019-12-05 | 6.042 | 134,212,351 | +128,044 | 6.53% | 810,954,584 |
| 2019-12-06 | 2019-12-04 | 6.147 | 134,084,307 | +1,154,554 | 6.53% | 824,176,348 |
| 2019-12-05 | 2019-12-03 | 6.181 | 132,929,753 | -75,878 | 6.47% | 821,704,627 |
| 2019-12-03 | 2019-11-29 | 5.857 | 133,005,631 | +212,114 | 6.47% | 778,982,554 |
| 2019-12-02 | 2019-11-28 | 6.077 | 132,793,517 | +169,432 | 6.46% | 807,001,767 |
| 2019-11-29 | 2019-11-27 | 6.089 | 132,624,085 | -356,972 | 6.45% | 807,510,224 |
| 2019-11-28 | 2019-11-26 | 6.251 | 132,981,057 | +787,667 | 6.47% | 831,275,291 |
| 2019-11-27 | 2019-11-25 | 6.228 | 132,193,390 | +228,496 | 6.43% | 823,285,281 |
| 2019-11-26 | 2019-11-22 | 5.961 | 131,964,894 | +277,214 | 6.42% | 786,661,431 |
| 2019-11-25 | 2019-11-21 | 5.764 | 131,687,680 | +135,804 | 6.41% | 759,045,589 |
| 2019-11-22 | 2019-11-20 | 5.381 | 131,551,876 | -2,427,667 | 6.40% | 707,915,387 |
| 2019-11-21 | 2019-11-19 | 5.428 | 133,979,543 | -290,579 | 6.52% | 727,194,643 |
| 2019-11-20 | 2019-11-18 | 4.453 | 134,270,122 | +2,587 | 6.53% | 597,966,609 |
| 2019-11-18 | 2019-11-14 | 4.477 | 134,267,535 | -1,293 | 6.53% | 601,069,438 |
| 2019-11-15 | 2019-11-13 | 4.511 | 134,268,828 | -151,394 | 6.53% | 605,746,795 |
| 2019-11-14 | 2019-11-12 | 4.523 | 134,420,222 | -72,860 | 6.54% | 607,988,747 |
| 2019-11-13 | 2019-11-11 | 4.511 | 134,493,082 | -42,681 | 6.55% | 606,758,505 |
| 2019-11-12 | 2019-11-08 | 4.627 | 134,535,763 | +106,919 | 6.55% | 622,553,913 |
| 2019-11-11 | 2019-11-07 | 4.593 | 134,428,844 | +3,449 | 6.54% | 617,382,017 |
| 2019-11-08 | 2019-11-06 | 4.639 | 134,425,395 | -65,531 | 6.54% | 623,602,199 |
| 2019-11-07 | 2019-11-05 | 4.627 | 134,490,926 | -2,587 | 6.55% | 622,346,433 |
| 2019-11-06 | 2019-11-04 | 4.639 | 134,493,513 | +91,399 | 6.55% | 623,918,200 |
| 2019-11-05 | 2019-11-01 | 4.604 | 134,402,114 | -40,027 | 6.54% | 618,817,992 |
| 2019-11-04 | 2019-10-31 | 4.581 | 134,442,141 | +272,233 | 6.54% | 615,883,886 |
| 2019-11-01 | 2019-10-30 | 4.674 | 134,169,908 | -8,815 | 6.53% | 627,085,117 |
| 2019-10-28 | 2019-10-24 | 4.627 | 134,178,723 | +20,694 | 6.53% | 620,901,738 |
| 2019-10-25 | 2019-10-23 | 4.639 | 134,158,029 | +24,143 | 6.53% | 622,361,883 |
| 2019-10-24 | 2019-10-22 | 4.662 | 134,133,886 | +143,682 | 6.53% | 625,361,132 |
| 2019-10-23 | 2019-10-21 | 4.639 | 133,990,204 | +92,946 | 6.52% | 621,583,339 |
| 2019-10-22 | 2019-10-18 | 4.627 | 133,897,258 | +901,456 | 6.52% | 619,599,280 |
| 2019-10-21 | 2019-10-17 | 4.581 | 132,995,802 | -75,447 | 6.47% | 609,258,159 |
| 2019-10-18 | 2019-10-16 | 4.593 | 133,071,249 | +110,741 | 6.48% | 611,147,085 |
| 2019-10-17 | 2019-10-15 | 4.465 | 132,960,508 | -342,804 | 6.47% | 593,676,312 |
| 2019-10-16 | 2019-10-14 | 4.500 | 133,303,312 | -102,301 | 6.49% | 599,844,928 |
| 2019-10-14 | 2019-10-10 | 4.477 | 133,405,613 | +1,467,244 | 6.49% | 597,210,910 |
| 2019-10-11 | 2019-10-09 | 4.430 | 131,938,369 | -1,355,458 | 6.42% | 584,521,917 |
| 2019-10-10 | 2019-10-08 | 4.442 | 133,293,827 | +170,726 | 6.49% | 592,072,837 |
| 2019-10-09 | 2019-10-04 | 4.430 | 133,123,101 | -12,072 | 6.48% | 589,770,593 |
| 2019-10-08 | 2019-10-03 | 4.407 | 133,135,173 | +43,113 | 6.48% | 586,735,991 |
| 2019-10-04 | 2019-10-02 | 4.442 | 133,092,060 | +445,783 | 6.48% | 591,176,615 |
| 2019-10-03 | 2019-09-30 | 4.140 | 132,646,277 | +421,904 | 6.46% | 549,198,834 |
| 2019-09-30 | 2019-09-26 | 4.175 | 132,224,373 | -1,214,023 | 6.43% | 552,052,451 |
| 2019-09-27 | 2019-09-25 | 4.291 | 133,438,396 | +160,378 | 6.49% | 572,596,729 |
| 2019-09-26 | 2019-09-24 | 4.268 | 133,278,018 | -57,137 | 6.49% | 568,817,134 |
| 2019-09-25 | 2019-09-23 | 4.430 | 133,335,155 | +1,145,501 | 6.49% | 590,710,048 |
| 2019-09-24 | 2019-09-20 | 4.465 | 132,189,654 | +414,751 | 6.43% | 590,234,405 |
| 2019-09-23 | 2019-09-19 | 4.453 | 131,774,903 | +219,547 | 6.41% | 586,854,251 |
| 2019-09-20 | 2019-09-18 | 4.349 | 131,555,356 | -31,472 | 6.40% | 572,145,027 |
| 2019-09-19 | 2019-09-17 | 4.279 | 131,586,828 | +902,777 | 6.40% | 563,125,391 |
| 2019-09-18 | 2019-09-16 | 4.222 | 130,684,051 | -1,180,957 | 6.36% | 551,683,884 |
| 2019-09-17 | 2019-09-13 | 4.279 | 131,865,008 | -635,479 | 6.42% | 564,315,861 |
| 2019-09-16 | 2019-09-12 | 4.117 | 132,500,487 | +1,025,647 | 6.45% | 545,521,854 |
| 2019-09-13 | 2019-09-11 | 4.175 | 131,474,840 | +17,470,929 | 6.40% | 548,923,062 |
| 2019-09-12 | 2019-09-10 | 4.233 | 114,003,911 | +224,616 | 5.55% | 482,590,691 |
| 2019-09-11 | 2019-09-09 | 4.210 | 113,779,295 | -18,969 | 5.54% | 479,000,745 |
| 2019-09-10 | 2019-09-06 | 4.210 | 113,798,264 | +25,436 | 5.54% | 479,080,603 |
| 2019-09-09 | 2019-09-05 | 4.187 | 113,772,828 | +138,163 | 5.54% | 476,334,547 |
| 2019-09-06 | 2019-09-04 | 4.233 | 113,634,665 | -1,078,245 | 5.53% | 481,027,634 |
| 2019-09-04 | 2019-09-02 | 4.094 | 114,712,910 | -856,336 | 5.58% | 469,627,292 |
| 2019-09-03 | 2019-08-30 | 4.175 | 115,569,246 | +62,513 | 5.62% | 482,515,319 |
| 2019-09-02 | 2019-08-29 | 4.279 | 115,506,733 | +117,956 | 5.62% | 494,310,678 |
| 2019-08-30 | 2019-08-28 | 4.407 | 115,388,777 | +476,083 | 5.62% | 508,526,386 |
| 2019-08-29 | 2019-08-27 | 4.001 | 114,912,694 | +325,931 | 5.59% | 459,783,548 |
| 2019-08-28 | 2019-08-26 | 3.978 | 114,586,763 | +216,425 | 5.58% | 455,821,595 |
| 2019-08-27 | 2019-08-23 | 4.024 | 114,370,338 | +40,526 | 5.57% | 460,266,329 |
| 2019-08-26 | 2019-08-22 | 4.129 | 114,329,812 | +108,213 | 5.56% | 472,036,751 |
| 2019-08-23 | 2019-08-21 | 4.106 | 114,221,599 | +26,729 | 5.56% | 468,940,588 |
| 2019-08-22 | 2019-08-20 | 4.082 | 114,194,870 | +29,748 | 5.56% | 466,182,089 |
| 2019-08-21 | 2019-08-19 | 4.094 | 114,165,122 | +464,753 | 5.56% | 467,384,683 |
| 2019-08-20 | 2019-08-16 | 4.082 | 113,700,369 | +2,170,395 | 5.53% | 464,163,368 |
| 2019-08-19 | 2019-08-15 | 4.048 | 111,529,974 | -424,487 | 5.43% | 451,422,658 |
| 2019-08-16 | 2019-08-14 | 3.990 | 111,954,461 | +1,521,011 | 5.45% | 446,648,800 |
| 2019-08-15 | 2019-08-13 | 4.048 | 110,433,450 | +145,289 | 5.37% | 446,984,427 |
| 2019-08-14 | 2019-08-12 | 4.082 | 110,288,161 | -5,173 | 5.37% | 450,233,581 |
| 2019-08-13 | 2019-08-09 | 4.059 | 110,293,334 | +3,878,836 | 5.37% | 447,696,434 |
| 2019-08-12 | 2019-08-08 | 4.152 | 106,414,498 | +136,235 | 5.18% | 441,824,864 |
| 2019-08-09 | 2019-08-07 | 4.129 | 106,278,263 | +1,465,802 | 5.17% | 438,794,092 |
| 2019-08-08 | 2019-08-06 | 4.245 | 104,812,461 | +364,301 | 5.10% | 444,897,873 |
| 2019-08-07 | 2019-08-05 | 4.326 | 104,448,160 | +1,242,504 | 5.08% | 451,830,924 |
| 2019-08-06 | 2019-08-02 | 4.709 | 103,205,656 | +318,170 | 5.02% | 485,954,779 |
| 2019-08-05 | 2019-08-01 | 4.883 | 102,887,486 | -34,490 | 5.01% | 502,355,287 |
| 2019-08-02 | 2019-07-31 | 4.941 | 102,921,976 | +91,830 | 5.01% | 508,491,901 |
| 2019-08-01 | 2019-07-30 | 5.057 | 102,830,146 | -3,873,231 | 5.00% | 519,963,989 |
| 2019-07-31 | 2019-07-29 | 5.080 | 106,703,377 | +142,702 | 5.19% | 542,024,104 |
| 2019-07-30 | 2019-07-26 | 5.184 | 106,560,675 | +184,091 | 5.19% | 552,421,804 |
| 2019-07-29 | 2019-07-25 | 5.161 | 106,376,584 | +1,186,457 | 5.18% | 549,000,041 |
| 2019-07-26 | 2019-07-24 | 5.068 | 105,190,127 | -1,311,915 | 5.12% | 533,117,258 |
| 2019-07-25 | 2019-07-23 | 5.045 | 106,502,042 | -1,758,733 | 5.18% | 537,295,888 |
| 2019-07-24 | 2019-07-22 | 4.964 | 108,260,775 | +12,436,245 | 5.27% | 537,379,663 |
| 2019-07-23 | 2019-07-19 | 5.033 | 95,824,530 | +732,482 | 4.66% | 482,317,204 |
| 2019-07-22 | 2019-07-18 | 5.080 | 95,092,048 | +53,976 | 4.63% | 483,041,714 |
| 2019-07-19 | 2019-07-17 | 5.138 | 95,038,072 | +203,492 | 4.63% | 488,278,576 |
| 2019-07-18 | 2019-07-16 | 5.138 | 94,834,580 | +151,993 | 4.62% | 487,233,092 |
| 2019-07-17 | 2019-07-15 | 5.045 | 94,682,587 | +100,452 | 4.61% | 477,667,505 |
| 2019-07-16 | 2019-07-12 | 5.022 | 94,582,135 | -1,169,643 | 4.60% | 474,966,889 |
| 2019-07-15 | 2019-07-11 | 5.138 | 95,751,778 | -863 | 4.66% | 491,945,394 |
| 2019-07-12 | 2019-07-10 | 5.115 | 95,752,641 | +234,533 | 4.66% | 489,728,836 |
| 2019-07-11 | 2019-07-09 | 5.022 | 95,518,108 | +1,066,604 | 4.65% | 479,667,102 |
| 2019-07-10 | 2019-07-08 | 5.161 | 94,451,504 | +787,666 | 4.60% | 487,455,769 |
| 2019-07-09 | 2019-07-05 | 5.161 | 93,663,838 | +71,998 | 4.56% | 483,390,695 |
| 2019-07-08 | 2019-07-04 | 5.196 | 93,591,840 | +1,721,915 | 4.55% | 486,275,428 |
| 2019-07-05 | 2019-07-03 | 5.230 | 91,869,925 | +57,771 | 4.47% | 480,525,268 |
| 2019-07-04 | 2019-07-02 | 5.068 | 91,812,154 | +551,410 | 4.47% | 465,315,950 |
| 2019-07-03 | 2019-06-28 | 4.883 | 91,260,744 | +343,779 | 4.44% | 445,586,912 |
| 2019-07-02 | 2019-06-27 | 4.929 | 90,916,965 | +65,531 | 4.42% | 448,126,044 |
| 2019-06-28 | 2019-06-26 | 4.639 | 90,851,434 | +3,738,720 | 4.42% | 421,461,689 |
| 2019-06-27 | 2019-06-25 | 4.639 | 87,112,714 | -25,867 | 4.24% | 404,117,690 |
| 2019-06-26 | 2019-06-24 | 4.697 | 87,138,581 | +738,949 | 4.24% | 409,290,658 |
| 2019-06-25 | 2019-06-21 | 4.778 | 86,399,632 | -55,184 | 4.20% | 412,833,978 |
| 2019-06-24 | 2019-06-20 | 4.697 | 86,454,816 | +19,400 | 4.21% | 406,079,008 |
| 2019-06-21 | 2019-06-19 | 4.616 | 86,435,416 | -125,888 | 4.21% | 398,970,812 |
| 2019-06-20 | 2019-06-18 | 4.535 | 86,561,304 | -50,442 | 4.21% | 392,524,594 |
| 2019-06-19 | 2019-06-17 | 4.535 | 86,611,746 | -21,556 | 4.21% | 392,753,331 |
| 2019-06-18 | 2019-06-14 | 4.546 | 86,633,302 | +336,278 | 4.22% | 393,855,814 |
| 2019-06-17 | 2019-06-13 | 4.616 | 86,297,024 | +258,675 | 4.20% | 398,332,018 |
| 2019-06-14 | 2019-06-12 | 4.523 | 86,038,349 | +3,449 | 4.19% | 389,155,346 |
| 2019-06-13 | 2019-06-11 | 4.569 | 86,034,900 | +19,401 | 4.19% | 393,130,923 |
| 2019-06-12 | 2019-06-10 | 4.465 | 86,015,499 | -800,678 | 4.19% | 384,064,148 |
| 2019-06-11 | 2019-06-06 | 4.407 | 86,816,177 | +124,491 | 4.22% | 382,604,946 |
| 2019-06-10 | 2019-06-05 | 4.511 | 86,691,686 | -32,766 | 4.22% | 391,105,007 |
| 2019-06-06 | 2019-06-04 | 4.558 | 86,724,452 | +160,810 | 4.22% | 395,275,995 |
| 2019-06-05 | 2019-06-03 | 4.971 | 86,563,642 | +201,250 | 4.21% | 430,329,473 |
| 2019-06-04 | 2019-05-31 | 4.585 | 86,362,392 | +3,789,606 | 4.20% | 395,983,067 |
| 2019-06-03 | 2019-05-30 | 4.332 | 82,572,786 | -3,121,960 | 4.18% | 357,684,188 |
| 2019-05-31 | 2019-05-29 | 4.320 | 85,694,746 | +163,101 | 4.34% | 370,173,716 |
| 2019-05-30 | 2019-05-28 | 4.392 | 85,531,645 | +982,916 | 4.33% | 375,661,393 |
| 2019-05-29 | 2019-05-27 | 4.416 | 84,548,729 | -166,199 | 4.28% | 373,384,705 |
| 2019-05-27 | 2019-05-23 | 4.621 | 84,714,928 | -284,266 | 4.29% | 391,495,772 |
| 2019-05-24 | 2019-05-22 | 4.778 | 84,999,194 | +323,767 | 4.30% | 406,142,417 |
| 2019-05-23 | 2019-05-21 | 4.742 | 84,675,427 | +603,027 | 4.29% | 401,530,280 |
| 2019-05-22 | 2019-05-20 | 4.718 | 84,072,400 | +1,120,492 | 4.26% | 396,641,871 |
| 2019-05-21 | 2019-05-17 | 4.742 | 82,951,908 | +735,281 | 4.20% | 393,357,365 |
| 2019-05-20 | 2019-05-16 | 4.742 | 82,216,627 | -2,030,890 | 4.16% | 389,870,667 |
| 2019-05-17 | 2019-05-15 | 4.814 | 84,247,517 | -67,130 | 4.27% | 405,600,388 |
| 2019-05-16 | 2019-05-14 | 4.633 | 84,314,647 | -1,657,531 | 4.27% | 390,663,293 |
| 2019-05-15 | 2019-05-10 | 4.670 | 85,972,178 | -1,738,335 | 4.35% | 401,455,350 |
| 2019-05-14 | 2019-05-09 | 4.633 | 87,710,513 | -128,459 | 4.44% | 406,397,690 |
| 2019-05-10 | 2019-05-08 | 4.814 | 87,838,972 | +50,555 | 4.45% | 422,891,052 |
| 2019-05-09 | 2019-05-07 | 4.899 | 87,788,417 | -2,901 | 4.44% | 430,062,532 |
| 2019-05-08 | 2019-05-06 | 4.851 | 87,791,318 | -1,583,771 | 4.44% | 425,839,534 |
| 2019-05-07 | 2019-05-03 | 5.032 | 89,375,089 | -4,985,024 | 4.53% | 449,697,940 |
| 2019-05-06 | 2019-05-02 | 5.080 | 94,360,113 | -178,184 | 4.78% | 479,334,738 |
| 2019-05-03 | 2019-04-30 | 4.995 | 94,538,297 | +312,030 | 4.79% | 472,254,899 |
| 2019-05-02 | 2019-04-29 | 5.044 | 94,226,267 | +155,998 | 4.77% | 475,243,979 |
| 2019-04-30 | 2019-04-26 | 4.911 | 94,070,269 | +406,196 | 4.76% | 461,971,465 |
| 2019-04-29 | 2019-04-25 | 4.887 | 93,664,073 | +966,240 | 4.74% | 457,716,342 |
| 2019-04-26 | 2019-04-24 | 4.995 | 92,697,833 | +97,794 | 4.69% | 463,061,078 |
| 2019-04-25 | 2019-04-23 | 4.995 | 92,600,039 | -333,163 | 4.69% | 462,572,560 |
| 2019-04-24 | 2019-04-18 | 5.128 | 92,933,202 | -926,560 | 4.71% | 476,571,631 |
| 2019-04-23 | 2019-04-17 | 5.225 | 93,859,762 | +9,116 | 4.75% | 490,383,333 |
| 2019-04-18 | 2019-04-16 | 5.128 | 93,850,646 | +50,141 | 4.75% | 481,276,385 |
| 2019-04-17 | 2019-04-15 | 5.128 | 93,800,505 | +125,499 | 4.75% | 481,019,256 |
| 2019-04-16 | 2019-04-12 | 5.128 | 93,675,006 | +9,117 | 4.74% | 480,375,683 |
| 2019-04-15 | 2019-04-11 | 5.188 | 93,665,889 | -124,729 | 4.74% | 485,979,859 |
| 2019-04-12 | 2019-04-10 | 5.249 | 93,790,618 | -544,217 | 4.75% | 492,285,462 |
| 2019-04-11 | 2019-04-09 | 5.261 | 94,334,835 | -16,990 | 4.78% | 496,280,189 |
| 2019-04-10 | 2019-04-08 | 5.261 | 94,351,825 | +193,102 | 4.78% | 496,369,571 |
| 2019-04-09 | 2019-04-04 | 5.225 | 94,158,723 | +133,017 | 4.77% | 491,945,296 |
| 2019-04-08 | 2019-04-03 | 5.092 | 94,025,706 | +79,562 | 4.76% | 478,770,529 |
| 2019-04-04 | 2019-04-02 | 4.995 | 93,946,144 | +163,266 | 4.76% | 469,296,868 |
| 2019-04-03 | 2019-04-01 | 4.995 | 93,782,878 | +15,333 | 4.75% | 468,481,292 |
| 2019-04-02 | 2019-03-29 | 5.032 | 93,767,545 | -10,774 | 4.75% | 471,798,935 |
| 2019-04-01 | 2019-03-28 | 5.104 | 93,778,319 | -21,134 | 4.75% | 478,642,399 |
| 2019-03-28 | 2019-03-26 | 4.790 | 93,799,453 | +12,846 | 4.75% | 449,323,536 |
| 2019-03-27 | 2019-03-25 | 4.742 | 93,786,607 | +16,990 | 4.75% | 444,735,431 |
| 2019-03-26 | 2019-03-22 | 4.814 | 93,769,617 | +56,783 | 4.75% | 451,443,489 |
| 2019-03-25 | 2019-03-21 | 4.682 | 93,712,834 | -56,074 | 4.74% | 438,731,839 |
| 2019-03-22 | 2019-03-20 | 4.706 | 93,768,908 | -14,503 | 4.75% | 441,257,217 |
| 2019-03-21 | 2019-03-19 | 4.730 | 93,783,411 | -48,632 | 4.75% | 443,588,672 |
| 2019-03-20 | 2019-03-18 | 4.778 | 93,832,043 | +235,910 | 4.75% | 448,347,460 |
| 2019-03-19 | 2019-03-15 | 4.718 | 93,596,133 | -9,945 | 4.74% | 441,573,517 |
| 2019-03-18 | 2019-03-14 | 4.839 | 93,606,078 | +2,960,350 | 4.74% | 452,915,076 |
| 2019-03-15 | 2019-03-13 | 4.923 | 90,645,728 | +567,571 | 4.59% | 446,247,566 |
| 2019-03-14 | 2019-03-12 | 4.959 | 90,078,157 | -105,160 | 4.56% | 446,714,109 |
| 2019-03-13 | 2019-03-11 | 4.959 | 90,183,317 | +5,886,307 | 4.57% | 447,235,617 |
| 2019-03-12 | 2019-03-08 | 4.464 | 84,297,010 | +1,197,813 | 4.27% | 376,341,620 |
| 2019-03-11 | 2019-03-07 | 4.501 | 83,099,197 | +432,772 | 4.21% | 374,002,078 |
| 2019-03-08 | 2019-03-06 | 4.344 | 82,666,425 | -3,111,186 | 4.19% | 359,087,273 |
| 2019-03-06 | 2019-03-04 | 4.452 | 85,777,611 | -6,622,665 | 4.34% | 381,916,717 |
| 2019-03-05 | 2019-03-01 | 4.344 | 92,400,276 | +45,997 | 4.68% | 401,369,276 |
| 2019-03-04 | 2019-02-28 | 4.356 | 92,354,279 | +72,931 | 4.68% | 402,283,833 |
| 2019-03-01 | 2019-02-27 | 4.464 | 92,281,348 | +98,623 | 4.67% | 411,987,472 |
| 2019-02-28 | 2019-02-26 | 4.609 | 92,182,725 | -16,161 | 4.67% | 424,894,648 |
| 2019-02-27 | 2019-02-25 | 4.585 | 92,198,886 | -6,630 | 4.67% | 422,744,169 |
| 2019-02-26 | 2019-02-22 | 4.537 | 92,205,516 | +166,169 | 4.67% | 418,324,310 |
| 2019-02-25 | 2019-02-21 | 4.501 | 92,039,347 | +91,164 | 4.66% | 414,238,744 |
| 2019-02-22 | 2019-02-20 | 4.513 | 91,948,183 | +11,603 | 4.66% | 414,937,905 |
| 2019-02-21 | 2019-02-19 | 4.537 | 91,936,580 | +166,167 | 4.65% | 417,104,183 |
| 2019-02-20 | 2019-02-18 | 4.670 | 91,770,413 | +27,764 | 4.65% | 428,530,766 |
| 2019-02-19 | 2019-02-15 | 4.501 | 91,742,649 | +58,013 | 4.65% | 412,903,404 |
| 2019-02-15 | 2019-02-13 | 4.694 | 91,684,636 | +159,952 | 4.64% | 430,342,781 |
| 2019-02-14 | 2019-02-12 | 4.525 | 91,524,684 | +892,580 | 4.63% | 414,131,115 |
| 2019-02-13 | 2019-02-11 | 4.223 | 90,632,104 | +450,718 | 4.59% | 382,752,876 |
| 2019-02-12 | 2019-02-08 | 4.259 | 90,181,386 | -243,791 | 4.57% | 384,113,850 |
| 2019-02-11 | 2019-02-04 | 4.175 | 90,425,177 | -184,311 | 4.58% | 377,514,661 |
| 2019-02-08 | 2019-01-31 | 4.259 | 90,609,488 | -795,499 | 4.59% | 385,937,285 |
| 2019-02-01 | 2019-01-30 | 4.549 | 91,404,987 | -17,819 | 4.63% | 415,795,320 |
| 2019-01-31 | 2019-01-29 | 4.513 | 91,422,806 | -828 | 4.63% | 412,567,017 |
| 2019-01-30 | 2019-01-28 | 4.477 | 91,423,634 | -29,421 | 4.63% | 409,261,362 |
| 2019-01-29 | 2019-01-25 | 4.718 | 91,453,055 | -605,560 | 4.63% | 431,462,773 |
| 2019-01-28 | 2019-01-24 | 4.633 | 92,058,615 | +5,864,626 | 4.66% | 426,544,176 |
| 2019-01-25 | 2019-01-23 | 4.670 | 86,193,989 | -162,801 | 4.36% | 402,491,118 |
| 2019-01-24 | 2019-01-22 | 4.489 | 86,356,790 | -43,925 | 4.37% | 387,621,436 |
| 2019-01-23 | 2019-01-21 | 4.404 | 86,400,715 | -23,205 | 4.37% | 380,520,936 |
| 2019-01-22 | 2019-01-18 | 4.392 | 86,423,920 | -256,089 | 4.38% | 379,580,331 |
| 2019-01-18 | 2019-01-16 | 4.477 | 86,680,009 | +1,325,196 | 4.39% | 388,026,345 |
| 2019-01-17 | 2019-01-15 | 4.501 | 85,354,813 | +59,671 | 4.32% | 384,153,861 |
| 2019-01-16 | 2019-01-14 | 4.380 | 85,295,142 | +1,844,418 | 4.32% | 373,593,471 |
| 2019-01-15 | 2019-01-11 | 4.211 | 83,450,724 | +32,322 | 4.23% | 351,417,910 |
| 2019-01-11 | 2019-01-09 | 4.259 | 83,418,402 | -303,743 | 4.22% | 355,307,952 |
| 2019-01-10 | 2019-01-08 | 4.139 | 83,722,145 | +24,863 | 4.24% | 346,499,668 |
| 2019-01-09 | 2019-01-07 | 4.030 | 83,697,282 | +2,062,797 | 4.24% | 337,307,639 |
| 2019-01-08 | 2019-01-04 | 4.102 | 81,634,485 | +190,616 | 4.13% | 334,904,459 |
| 2019-01-07 | 2019-01-03 | 4.066 | 81,443,869 | -50,009 | 4.12% | 331,174,320 |
| 2019-01-04 | 2019-01-02 | 4.139 | 81,493,878 | +12,432 | 4.13% | 337,277,570 |
| 2019-01-03 | 2018-12-31 | 4.175 | 81,481,446 | -22,918 | 4.13% | 340,175,618 |
| 2019-01-02 | 2018-12-27 | 4.066 | 81,504,364 | +1,994,009 | 4.13% | 331,420,310 |
| 2018-12-28 | 2018-12-24 | 4.247 | 79,510,355 | -59,256 | 4.03% | 337,702,839 |
| 2018-12-27 | 2018-12-20 | 4.344 | 79,569,611 | -175,578 | 4.03% | 345,635,300 |
| 2018-12-21 | 2018-12-19 | 4.440 | 79,745,189 | -183,158 | 4.04% | 354,095,711 |
| 2018-12-20 | 2018-12-18 | 4.416 | 79,928,347 | -1,657 | 4.05% | 352,980,141 |
| 2018-12-19 | 2018-12-17 | 4.537 | 79,930,004 | -1,658 | 4.05% | 362,631,925 |
| 2018-12-18 | 2018-12-14 | 4.585 | 79,931,662 | -217,136 | 4.05% | 366,497,314 |
| 2018-12-17 | 2018-12-13 | 4.609 | 80,148,798 | +388,276 | 4.06% | 369,427,084 |
| 2018-12-14 | 2018-12-12 | 4.585 | 79,760,522 | -101,109 | 4.04% | 365,712,614 |
| 2018-12-13 | 2018-12-11 | 4.573 | 79,861,631 | +34,394 | 4.04% | 365,212,590 |
| 2018-12-12 | 2018-12-10 | 4.597 | 79,827,237 | -600,855 | 4.04% | 366,981,718 |
| 2018-12-11 | 2018-12-07 | 4.585 | 80,428,092 | +14,918 | 4.07% | 368,773,511 |
| 2018-12-10 | 2018-12-06 | 4.597 | 80,413,174 | +196,831 | 4.07% | 369,675,387 |
| 2018-12-06 | 2018-12-04 | 4.826 | 80,216,343 | -16,575 | 4.06% | 387,160,646 |
| 2018-12-04 | 2018-11-30 | 4.790 | 80,232,918 | -3,729 | 4.06% | 384,336,340 |
| 2018-12-03 | 2018-11-29 | 4.766 | 80,236,647 | +21,133 | 4.06% | 382,417,909 |
| 2018-11-30 | 2018-11-28 | 4.875 | 80,215,514 | -106,496 | 4.06% | 391,028,211 |
| 2018-11-28 | 2018-11-26 | 4.839 | 80,322,010 | +612,638 | 4.07% | 388,639,820 |
| 2018-11-27 | 2018-11-23 | 4.863 | 79,709,372 | +9,531 | 4.04% | 387,599,126 |
| 2018-11-26 | 2018-11-22 | 4.875 | 79,699,841 | +2,982,961 | 4.04% | 388,514,450 |
| 2018-11-23 | 2018-11-21 | 4.911 | 76,716,880 | -3,315 | 3.88% | 376,750,378 |
| 2018-11-22 | 2018-11-20 | 4.766 | 76,720,195 | -209,512 | 3.88% | 365,658,059 |
| 2018-11-21 | 2018-11-19 | 5.044 | 76,929,707 | -605,594 | 3.90% | 388,006,245 |
| 2018-11-20 | 2018-11-16 | 4.887 | 77,535,301 | -3,149,309 | 3.93% | 378,898,474 |
| 2018-11-19 | 2018-11-15 | 4.911 | 80,684,610 | +372,302 | 4.09% | 396,235,579 |
| 2018-11-16 | 2018-11-14 | 4.826 | 80,312,308 | -9,531 | 4.07% | 387,623,817 |
| 2018-11-15 | 2018-11-13 | 4.875 | 80,321,839 | +8,288 | 4.07% | 391,546,516 |
| 2018-11-14 | 2018-11-12 | 4.899 | 80,313,551 | -263,377 | 4.07% | 393,444,263 |
| 2018-11-13 | 2018-11-09 | 4.899 | 80,576,928 | +59,377 | 4.08% | 394,734,509 |
| 2018-11-08 | 2018-11-06 | 5.032 | 80,517,551 | +423,514 | 4.08% | 405,130,526 |
| 2018-11-07 | 2018-11-05 | 5.068 | 80,094,037 | -372,302 | 4.06% | 405,898,859 |
| 2018-11-06 | 2018-11-02 | 5.188 | 80,466,339 | +165,753 | 4.07% | 417,494,784 |
| 2018-11-05 | 2018-11-01 | 4.851 | 80,300,586 | +5,387 | 4.07% | 389,505,077 |
| 2018-11-02 | 2018-10-31 | 4.863 | 80,295,199 | -1,027,669 | 4.07% | 390,447,800 |
| 2018-11-01 | 2018-10-30 | 4.826 | 81,322,868 | -828,765 | 4.12% | 392,501,240 |
| 2018-10-31 | 2018-10-29 | 4.863 | 82,151,633 | -811,363 | 4.16% | 399,474,997 |
| 2018-10-30 | 2018-10-26 | 4.899 | 82,962,996 | -204,119 | 4.20% | 406,423,505 |
| 2018-10-26 | 2018-10-24 | 5.140 | 83,167,115 | -716,881 | 4.21% | 427,493,574 |
| 2018-10-25 | 2018-10-23 | 5.164 | 83,883,996 | +155,808 | 4.25% | 433,202,781 |
| 2018-10-24 | 2018-10-22 | 5.297 | 83,728,188 | -1,904,089 | 4.24% | 443,511,176 |
| 2018-10-23 | 2018-10-19 | 5.104 | 85,632,277 | +326,119 | 4.34% | 437,065,187 |
| 2018-10-22 | 2018-10-18 | 4.947 | 85,306,158 | +674,872 | 4.32% | 422,019,574 |
| 2018-10-19 | 2018-10-16 | 4.959 | 84,631,286 | +1,005,292 | 4.28% | 419,702,076 |
| 2018-10-16 | 2018-10-12 | 5.104 | 83,625,994 | +21,548 | 4.23% | 426,825,164 |
| 2018-10-15 | 2018-10-11 | 5.020 | 83,604,446 | -615,095 | 4.23% | 419,653,703 |
| 2018-10-10 | 2018-10-08 | 5.297 | 84,219,541 | +201,390 | 4.26% | 446,113,891 |
| 2018-10-09 | 2018-10-05 | 5.466 | 84,018,151 | -9,531 | 4.25% | 459,239,967 |
| 2018-10-08 | 2018-10-04 | 5.562 | 84,027,682 | +579,051 | 4.25% | 467,403,182 |
| 2018-10-05 | 2018-10-03 | 5.550 | 83,448,631 | +1,776,459 | 4.23% | 463,175,313 |
| 2018-10-04 | 2018-10-02 | 5.780 | 81,672,172 | -48,483 | 4.14% | 472,039,101 |
| 2018-10-03 | 2018-09-28 | 5.659 | 81,720,655 | -209,677 | 4.14% | 462,458,789 |
| 2018-10-02 | 2018-09-27 | 5.671 | 81,930,332 | -165,484 | 4.15% | 464,633,938 |
| 2018-09-28 | 2018-09-26 | 5.599 | 82,095,816 | -398,098 | 4.16% | 459,628,934 |
| 2018-09-27 | 2018-09-24 | 5.647 | 82,493,914 | +106,975 | 4.18% | 465,839,293 |
| 2018-09-26 | 2018-09-21 | 5.647 | 82,386,939 | +323,513 | 4.17% | 465,235,211 |
| 2018-09-24 | 2018-09-20 | 5.575 | 82,063,426 | -1,408,487 | 4.15% | 457,467,215 |
| 2018-09-21 | 2018-09-19 | 5.792 | 83,471,913 | -2,486 | 4.23% | 483,448,214 |
| 2018-09-20 | 2018-09-18 | 5.647 | 83,474,399 | -91,867 | 4.23% | 471,376,047 |
| 2018-09-19 | 2018-09-17 | 5.695 | 83,566,266 | -41,948 | 4.23% | 475,928,104 |
| 2018-09-18 | 2018-09-14 | 5.623 | 83,608,214 | -32,195 | 4.23% | 470,114,037 |
| 2018-09-17 | 2018-09-13 | 5.538 | 83,640,409 | -26,521 | 4.23% | 463,230,545 |
| 2018-09-14 | 2018-09-12 | 5.225 | 83,666,930 | +31,892 | 4.24% | 437,129,469 |
| 2018-09-13 | 2018-09-11 | 5.369 | 83,635,038 | +740,511 | 4.23% | 449,072,670 |
| 2018-09-12 | 2018-09-10 | 5.213 | 82,894,527 | -390,349 | 4.20% | 432,093,726 |
| 2018-09-11 | 2018-09-07 | 5.490 | 83,284,876 | +88,264 | 4.22% | 457,241,768 |
| 2018-09-10 | 2018-09-06 | 5.321 | 83,196,612 | +142,402 | 4.21% | 442,703,123 |
| 2018-09-07 | 2018-09-05 | 5.394 | 83,054,210 | +164,925 | 4.21% | 447,958,241 |
| 2018-09-06 | 2018-09-04 | 5.466 | 82,889,285 | +152,493 | 4.20% | 453,069,629 |
| 2018-09-05 | 2018-09-03 | 5.430 | 82,736,792 | +249,458 | 4.19% | 449,241,167 |
| 2018-09-04 | 2018-08-31 | 5.671 | 82,487,334 | -414,299 | 4.18% | 467,792,744 |
| 2018-09-03 | 2018-08-30 | 5.430 | 82,901,633 | +877,395 | 4.20% | 450,136,215 |
| 2018-08-31 | 2018-08-29 | 5.961 | 82,024,238 | +126,387 | 4.15% | 488,919,669 |
| 2018-08-30 | 2018-08-28 | 5.937 | 81,897,851 | -2,487 | 4.15% | 486,189,936 |
| 2018-08-29 | 2018-08-27 | 6.045 | 81,900,338 | -1,342,185 | 4.15% | 495,098,688 |
| 2018-08-28 | 2018-08-24 | 5.997 | 83,242,523 | -829,180 | 4.21% | 499,194,715 |
| 2018-08-27 | 2018-08-23 | 6.021 | 84,071,703 | -3,730 | 4.26% | 506,196,043 |
| 2018-08-24 | 2018-08-22 | 6.033 | 84,075,433 | +1,238,176 | 4.26% | 507,232,968 |
| 2018-08-23 | 2018-08-21 | 6.057 | 82,837,257 | -13,509 | 4.19% | 501,762,017 |
| 2018-08-22 | 2018-08-20 | 5.937 | 82,850,766 | +167,411 | 4.19% | 491,846,954 |
| 2018-08-21 | 2018-08-17 | 5.961 | 82,683,355 | +107,159 | 4.19% | 492,848,450 |
| 2018-08-20 | 2018-08-16 | 5.888 | 82,576,196 | +752,105 | 4.18% | 486,231,455 |
| 2018-08-17 | 2018-08-15 | 5.973 | 81,824,091 | +121,827 | 4.14% | 488,713,959 |
| 2018-08-16 | 2018-08-14 | 6.057 | 81,702,264 | -844,511 | 4.14% | 494,887,135 |
| 2018-08-15 | 2018-08-13 | 6.166 | 82,546,775 | -1,255,994 | 4.18% | 508,966,697 |
| 2018-08-14 | 2018-08-10 | 6.214 | 83,802,769 | +152,907 | 4.24% | 520,755,606 |
| 2018-08-13 | 2018-08-09 | 6.250 | 83,649,862 | -5,801 | 4.24% | 522,833,425 |
| 2018-08-10 | 2018-08-08 | 6.190 | 83,655,663 | +1,115,933 | 4.24% | 517,822,678 |
| 2018-08-09 | 2018-08-07 | 6.214 | 82,539,730 | +611,826 | 4.18% | 512,907,003 |
| 2018-08-08 | 2018-08-06 | 6.045 | 81,927,904 | +498,917 | 4.15% | 495,265,328 |
| 2018-08-07 | 2018-08-03 | 6.190 | 81,428,987 | +52,428 | 4.12% | 504,039,710 |
| 2018-08-06 | 2018-08-02 | 6.311 | 81,376,559 | +828,766 | 4.12% | 513,534,194 |
| 2018-08-03 | 2018-08-01 | 6.673 | 80,547,793 | -256,089 | 4.08% | 537,461,218 |
| 2018-08-02 | 2018-07-31 | 6.926 | 80,803,882 | -50,554 | 4.09% | 559,644,801 |
| 2018-08-01 | 2018-07-30 | 7.095 | 80,854,436 | -19,891 | 4.09% | 573,653,350 |
| 2018-07-31 | 2018-07-27 | 7.071 | 80,874,327 | -8,287 | 4.09% | 571,842,792 |
| 2018-07-30 | 2018-07-26 | 6.974 | 80,882,614 | -4,144 | 4.10% | 564,093,860 |
| 2018-07-27 | 2018-07-25 | 6.890 | 80,886,758 | -30,250 | 4.10% | 557,290,825 |
| 2018-07-26 | 2018-07-24 | 6.902 | 80,917,008 | +255,674 | 4.10% | 558,475,596 |
| 2018-07-25 | 2018-07-23 | 6.648 | 80,661,334 | -2,620,971 | 4.08% | 536,272,287 |
| 2018-07-24 | 2018-07-20 | 7.155 | 83,282,305 | -15,332 | 4.22% | 595,903,293 |
| 2018-07-20 | 2018-07-18 | 7.360 | 83,297,637 | +5,801 | 4.22% | 613,099,373 |
| 2018-07-19 | 2018-07-17 | 7.384 | 83,291,836 | -45,996 | 4.22% | 615,066,698 |
| 2018-07-18 | 2018-07-16 | 7.421 | 83,337,832 | -257,332 | 4.22% | 618,423,052 |
| 2018-07-17 | 2018-07-13 | 7.397 | 83,595,164 | -98,557 | 4.23% | 618,315,288 |
| 2018-07-16 | 2018-07-12 | 7.348 | 83,693,721 | +64,230 | 4.24% | 615,004,828 |
| 2018-07-13 | 2018-07-11 | 7.312 | 83,629,491 | -13,733 | 4.23% | 611,505,593 |
| 2018-07-12 | 2018-07-10 | 7.421 | 83,643,224 | +91,164 | 4.23% | 620,689,267 |
| 2018-07-11 | 2018-07-09 | 7.469 | 83,552,060 | -11,188 | 4.23% | 624,045,372 |
| 2018-07-10 | 2018-07-06 | 7.348 | 83,563,248 | +72,517 | 4.23% | 614,046,076 |
| 2018-07-09 | 2018-07-05 | 7.348 | 83,490,731 | +11,188 | 4.23% | 613,513,201 |
| 2018-07-06 | 2018-07-04 | 7.590 | 83,479,543 | -4,144 | 4.23% | 633,576,505 |
| 2018-07-05 | 2018-07-03 | 7.372 | 83,483,687 | +193,932 | 4.23% | 615,476,091 |
| 2018-07-04 | 2018-06-29 | 7.662 | 83,289,755 | -86,606 | 4.22% | 638,166,005 |
| 2018-07-03 | 2018-06-28 | 7.553 | 83,376,361 | +19,890 | 4.22% | 629,775,302 |
| 2018-06-29 | 2018-06-27 | 7.457 | 83,356,471 | -4,558 | 4.22% | 621,578,738 |
| 2018-06-28 | 2018-06-26 | 7.698 | 83,361,029 | +18,233 | 4.22% | 641,729,644 |
| 2018-06-27 | 2018-06-25 | 7.662 | 83,342,796 | +1,985,307 | 4.22% | 638,572,405 |
| 2018-06-26 | 2018-06-22 | 7.783 | 81,357,489 | +42,682 | 4.12% | 633,177,693 |
| 2018-06-25 | 2018-06-21 | 7.698 | 81,314,807 | +575,163 | 4.12% | 625,977,423 |
| 2018-06-22 | 2018-06-20 | 7.903 | 80,739,644 | +23,205 | 4.09% | 638,111,374 |
| 2018-06-21 | 2018-06-19 | 7.759 | 80,716,439 | +12,846 | 4.09% | 626,240,747 |
| 2018-06-20 | 2018-06-15 | 8.024 | 80,703,593 | -130,124 | 4.09% | 647,564,260 |
| 2018-06-19 | 2018-06-14 | 8.386 | 80,833,717 | +696,163 | 4.09% | 677,868,901 |
| 2018-06-15 | 2018-06-13 | 8.579 | 80,137,554 | -23,206 | 4.06% | 687,502,116 |
| 2018-06-14 | 2018-06-12 | 8.386 | 80,160,760 | +23,206 | 4.06% | 672,225,505 |
| 2018-06-13 | 2018-06-11 | 8.495 | 80,137,554 | -64,644 | 4.06% | 680,733,459 |
| 2018-06-12 | 2018-06-08 | 8.133 | 80,202,198 | +102,767 | 4.06% | 652,250,653 |
| 2018-06-11 | 2018-06-07 | 8.217 | 80,099,431 | +18,680 | 4.06% | 658,180,329 |
| 2018-06-08 | 2018-06-06 | 8.398 | 80,080,751 | -791,056 | 4.05% | 672,520,818 |
| 2018-06-07 | 2018-06-05 | 8.555 | 80,871,807 | -986,927 | 4.09% | 691,849,670 |
| 2018-06-06 | 2018-06-04 | 8.799 | 81,858,734 | -207,606 | 4.14% | 720,248,850 |
| 2018-06-05 | 2018-06-01 | 8.566 | 82,066,340 | +1,336,417 | 4.16% | 702,941,012 |
| 2018-06-04 | 2018-05-31 | 8.271 | 80,729,923 | -1,087,720 | 4.16% | 667,717,608 |
| 2018-06-01 | 2018-05-30 | 7.842 | 81,817,643 | -1,314,833 | 4.21% | 641,573,204 |
| 2018-05-31 | 2018-05-29 | 7.792 | 83,132,476 | -1,269,199 | 4.28% | 647,802,822 |
| 2018-05-30 | 2018-05-28 | 7.927 | 84,401,675 | +604,186 | 4.35% | 669,086,054 |
| 2018-05-29 | 2018-05-25 | 8.124 | 83,797,489 | +176,422 | 4.31% | 680,749,591 |
| 2018-05-28 | 2018-05-24 | 8.234 | 83,621,067 | +393,187 | 4.31% | 688,551,802 |
| 2018-05-25 | 2018-05-23 | 8.062 | 83,227,880 | +1,278,977 | 4.29% | 671,015,568 |
| 2018-05-24 | 2018-05-21 | 8.050 | 81,948,903 | -966,324 | 4.22% | 659,698,320 |
| 2018-05-23 | 2018-05-18 | 8.197 | 82,915,227 | -2,533,508 | 4.27% | 679,687,293 |
| 2018-05-21 | 2018-05-17 | 8.639 | 85,448,735 | -532,127 | 4.40% | 738,204,505 |
| 2018-05-18 | 2018-05-16 | 8.909 | 85,980,862 | -103,433 | 4.43% | 766,014,181 |
| 2018-05-17 | 2018-05-15 | 8.541 | 86,084,295 | +299,283 | 4.43% | 735,244,122 |
| 2018-05-16 | 2018-05-14 | 8.566 | 85,785,012 | -19,965 | 4.42% | 734,793,377 |
| 2018-05-15 | 2018-05-11 | 8.590 | 85,804,977 | +4,988 | 4.42% | 737,070,303 |
| 2018-05-14 | 2018-05-10 | 8.590 | 85,799,989 | -20,373 | 4.42% | 737,027,456 |
| 2018-05-11 | 2018-05-09 | 8.566 | 85,820,362 | +42,782 | 4.42% | 735,096,168 |
| 2018-05-10 | 2018-05-08 | 8.443 | 85,777,580 | +31,781 | 4.42% | 724,203,505 |
| 2018-05-09 | 2018-05-07 | 8.529 | 85,745,799 | -11,816 | 4.42% | 731,300,803 |
| 2018-05-08 | 2018-05-04 | 8.492 | 85,757,615 | -347,965 | 4.42% | 728,244,449 |
| 2018-05-07 | 2018-05-03 | 8.296 | 86,105,580 | -25,262 | 4.43% | 714,292,988 |
| 2018-05-04 | 2018-05-02 | 8.443 | 86,130,842 | +19,965 | 4.44% | 727,186,027 |
| 2018-05-03 | 2018-04-30 | 8.492 | 86,110,877 | +132,828 | 4.43% | 731,244,312 |
| 2018-05-02 | 2018-04-27 | 8.222 | 85,978,049 | -258,060 | 4.43% | 706,904,560 |
| 2018-04-30 | 2018-04-26 | 8.406 | 86,236,109 | -37,668 | 4.44% | 724,900,032 |
| 2018-04-27 | 2018-04-25 | 8.627 | 86,273,777 | -184,981 | 4.44% | 744,273,457 |
| 2018-04-26 | 2018-04-24 | 8.713 | 86,458,758 | -2,642,523 | 4.45% | 753,296,129 |
| 2018-04-25 | 2018-04-23 | 8.602 | 89,101,281 | -6,519 | 4.59% | 766,479,176 |
| 2018-04-24 | 2018-04-20 | 8.516 | 89,107,800 | +1,222 | 4.59% | 758,880,837 |
| 2018-04-23 | 2018-04-19 | 8.578 | 89,106,578 | +18,335 | 4.59% | 764,337,796 |
| 2018-04-20 | 2018-04-18 | 8.492 | 89,088,243 | +139,347 | 4.59% | 756,527,784 |
| 2018-04-19 | 2018-04-17 | 8.529 | 88,948,896 | -105,936 | 4.58% | 758,619,079 |
| 2018-04-18 | 2018-04-16 | 8.713 | 89,054,832 | +269,571 | 4.59% | 775,915,150 |
| 2018-04-17 | 2018-04-13 | 8.799 | 88,785,261 | -67,636 | 4.57% | 781,193,149 |
| 2018-04-16 | 2018-04-12 | 8.811 | 88,852,897 | -67,229 | 4.58% | 782,878,616 |
| 2018-04-13 | 2018-04-11 | 8.885 | 88,920,126 | -2,140,136 | 4.58% | 790,018,079 |
| 2018-04-12 | 2018-04-10 | 8.602 | 91,060,262 | -88,416 | 4.69% | 783,330,989 |
| 2018-04-11 | 2018-04-09 | 8.750 | 91,148,678 | -27,299 | 4.69% | 797,513,968 |
| 2018-04-10 | 2018-04-06 | 8.467 | 91,175,977 | +32,189 | 4.69% | 772,018,861 |
| 2018-04-09 | 2018-04-04 | 8.590 | 91,143,788 | +147,088 | 4.69% | 782,931,035 |
| 2018-04-06 | 2018-04-03 | 8.615 | 90,996,700 | +226,134 | 4.69% | 783,900,875 |
| 2018-04-04 | 2018-03-29 | 8.762 | 90,770,566 | -186,550 | 4.67% | 795,319,534 |
| 2018-04-03 | 2018-03-28 | 8.811 | 90,957,116 | +75,409 | 4.68% | 801,418,789 |
| 2018-03-29 | 2018-03-27 | 9.204 | 90,881,707 | +147,088 | 4.68% | 836,442,581 |
| 2018-03-28 | 2018-03-26 | 9.093 | 90,734,619 | -1,056,104 | 4.67% | 825,067,770 |
| 2018-03-27 | 2018-03-23 | 9.081 | 91,790,723 | +80,490 | 4.73% | 833,544,720 |
| 2018-03-26 | 2018-03-22 | 9.560 | 91,710,233 | -149,222 | 4.72% | 876,705,334 |
| 2018-03-23 | 2018-03-21 | 10.382 | 91,859,455 | -453,896 | 4.73% | 953,657,924 |
| 2018-03-22 | 2018-03-20 | 10.406 | 92,313,351 | +62,763 | 4.75% | 960,635,790 |
| 2018-03-21 | 2018-03-19 | 10.566 | 92,250,588 | -2,738 | 4.75% | 974,699,378 |
| 2018-03-20 | 2018-03-16 | 10.149 | 92,253,326 | -675,516 | 4.75% | 936,237,294 |
| 2018-03-19 | 2018-03-15 | 10.161 | 92,928,842 | -647,306 | 4.79% | 944,233,178 |
| 2018-03-16 | 2018-03-14 | 10.136 | 93,576,148 | +68,451 | 4.82% | 948,513,694 |
| 2018-03-15 | 2018-03-13 | 10.455 | 93,507,697 | +165,541 | 4.81% | 977,654,379 |
| 2018-03-14 | 2018-03-12 | 10.492 | 93,342,156 | -61,964 | 4.81% | 979,359,943 |
| 2018-03-13 | 2018-03-09 | 10.296 | 93,404,120 | -15,890 | 4.81% | 961,670,709 |
| 2018-03-12 | 2018-03-08 | 10.210 | 93,420,010 | +3,667 | 4.81% | 953,809,470 |
| 2018-03-09 | 2018-03-07 | 10.124 | 93,416,343 | -16,705 | 4.81% | 945,747,506 |
| 2018-03-08 | 2018-03-06 | 10.001 | 93,433,048 | +162,571 | 4.81% | 934,450,971 |
| 2018-03-07 | 2018-03-05 | 9.793 | 93,270,477 | +17,113 | 4.80% | 913,367,351 |
| 2018-03-06 | 2018-03-02 | 9.940 | 93,253,364 | +41,560 | 4.80% | 926,932,097 |
| 2018-03-05 | 2018-03-01 | 10.173 | 93,211,804 | +126,769 | 4.80% | 948,252,155 |
| 2018-03-02 | 2018-02-28 | 9.977 | 93,085,035 | +43,597 | 4.79% | 928,685,803 |
| 2018-03-01 | 2018-02-27 | 9.915 | 93,041,438 | -176,987 | 4.79% | 922,542,047 |
| 2018-02-28 | 2018-02-26 | 10.345 | 93,218,425 | +174,795 | 4.80% | 964,334,557 |
| 2018-02-27 | 2018-02-23 | 10.566 | 93,043,630 | -108,155 | 4.79% | 983,078,485 |
| 2018-02-26 | 2018-02-22 | 10.946 | 93,151,785 | -3,634 | 4.80% | 1,019,657,763 |
| 2018-02-23 | 2018-02-21 | 10.946 | 93,155,419 | -134,004 | 4.80% | 1,019,697,542 |
| 2018-02-22 | 2018-02-20 | 10.590 | 93,289,423 | +29,336 | 4.80% | 987,965,086 |
| 2018-02-21 | 2018-02-15 | 10.554 | 93,260,087 | -141,634 | 4.80% | 984,221,079 |
| 2018-02-20 | 2018-02-13 | 10.406 | 93,401,721 | -502,790 | 4.81% | 971,961,640 |
| 2018-02-14 | 2018-02-12 | 10.063 | 93,904,511 | +1,365,408 | 4.84% | 944,927,965 |
| 2018-02-13 | 2018-02-09 | 10.099 | 92,539,103 | +715,023 | 4.77% | 934,595,133 |
| 2018-02-12 | 2018-02-08 | 10.222 | 91,824,080 | -81,283 | 4.73% | 938,641,997 |
| 2018-02-09 | 2018-02-07 | 9.523 | 91,905,363 | -38,707 | 4.73% | 875,187,226 |
| 2018-02-08 | 2018-02-06 | 9.523 | 91,944,070 | -118,425 | 4.73% | 875,555,821 |
| 2018-02-07 | 2018-02-05 | 9.695 | 92,062,495 | -299,881 | 4.74% | 892,500,003 |
| 2018-02-06 | 2018-02-02 | 9.609 | 92,362,376 | +15,483 | 4.76% | 887,473,212 |
| 2018-02-05 | 2018-02-01 | 9.584 | 92,346,893 | -8,964 | 4.76% | 885,057,968 |
| 2018-02-02 | 2018-01-31 | 9.596 | 92,355,857 | -119,443 | 4.76% | 886,277,227 |
| 2018-02-01 | 2018-01-30 | 9.682 | 92,475,300 | -12,043 | 4.76% | 895,367,129 |
| 2018-01-31 | 2018-01-29 | 9.633 | 92,487,343 | -3,848 | 4.76% | 890,943,891 |
| 2018-01-30 | 2018-01-26 | 9.780 | 92,491,191 | +2,445 | 4.76% | 904,601,050 |
| 2018-01-29 | 2018-01-25 | 9.633 | 92,488,746 | +32,596 | 4.76% | 890,957,406 |
| 2018-01-25 | 2018-01-23 | 9.695 | 92,456,150 | +199,893 | 4.76% | 896,316,292 |
| 2018-01-24 | 2018-01-22 | 9.719 | 92,256,257 | -8,149 | 4.75% | 896,642,678 |
| 2018-01-23 | 2018-01-19 | 9.829 | 92,264,406 | -153,502 | 4.75% | 906,911,900 |
| 2018-01-22 | 2018-01-18 | 9.891 | 92,417,908 | -187,833 | 4.76% | 914,091,288 |
| 2018-01-19 | 2018-01-17 | 10.014 | 92,605,741 | -92,188 | 4.77% | 927,313,248 |
| 2018-01-18 | 2018-01-16 | 9.682 | 92,697,929 | -107,566 | 4.77% | 897,522,674 |
| 2018-01-17 | 2018-01-15 | 9.572 | 92,805,495 | -289,695 | 4.78% | 888,314,372 |
| 2018-01-16 | 2018-01-12 | 9.940 | 93,095,190 | -409,892 | 4.79% | 925,359,858 |
| 2018-01-15 | 2018-01-11 | 10.185 | 93,505,082 | -36,263 | 4.81% | 952,383,148 |
| 2018-01-12 | 2018-01-10 | 10.087 | 93,541,345 | -77,414 | 4.82% | 943,569,343 |
| 2018-01-11 | 2018-01-09 | 10.234 | 93,618,759 | +253,025 | 4.82% | 958,136,368 |
| 2018-01-10 | 2018-01-08 | 10.063 | 93,365,734 | -53,375 | 4.81% | 939,506,442 |
| 2018-01-09 | 2018-01-05 | 10.124 | 93,419,109 | +56,761,505 | 4.81% | 945,775,509 |
| 2018-01-08 | 2018-01-04 | 10.185 | 36,657,604 | -98,195 | 1.89% | 373,370,982 |
| 2018-01-05 | 2018-01-03 | 9.768 | 36,755,799 | +61,880 | 1.89% | 359,035,449 |
| 2018-01-04 | 2018-01-02 | 9.768 | 36,693,919 | -68,044 | 1.89% | 358,430,997 |
| 2018-01-03 | 2017-12-29 | 10.063 | 36,761,963 | -744,040 | 1.89% | 369,922,664 |
| 2018-01-02 | 2017-12-28 | 9.388 | 37,506,003 | -22,409 | 1.93% | 352,095,613 |
| 2017-12-29 | 2017-12-27 | 9.167 | 37,528,412 | -252,210 | 1.93% | 344,016,429 |
| 2017-12-28 | 2017-12-22 | 9.044 | 37,780,622 | +116,530 | 1.95% | 341,692,138 |
| 2017-12-27 | 2017-12-21 | 8.921 | 37,664,092 | +79,289 | 1.94% | 336,016,271 |
| 2017-12-22 | 2017-12-20 | 8.921 | 37,584,803 | +65,599 | 1.94% | 335,308,902 |
| 2017-12-21 | 2017-12-19 | 8.897 | 37,519,204 | +38,707 | 1.93% | 333,802,832 |
| 2017-12-20 | 2017-12-18 | 8.651 | 37,480,497 | +60,303 | 1.93% | 324,259,607 |
| 2017-12-19 | 2017-12-15 | 8.590 | 37,420,194 | -59,080 | 1.93% | 321,441,887 |
| 2017-12-18 | 2017-12-14 | 8.651 | 37,479,274 | -4,890 | 1.93% | 324,249,027 |
| 2017-12-15 | 2017-12-13 | 8.676 | 37,484,164 | -465,305 | 1.93% | 325,211,308 |
| 2017-12-14 | 2017-12-12 | 8.578 | 37,949,469 | -57,042 | 1.95% | 325,522,696 |
| 2017-12-13 | 2017-12-11 | 8.688 | 38,006,511 | +165,831 | 1.96% | 330,209,570 |
| 2017-12-12 | 2017-12-08 | 8.504 | 37,840,680 | +2,617,850 | 1.95% | 321,803,350 |
| 2017-12-11 | 2017-12-07 | 8.480 | 35,222,830 | +156,867 | 1.81% | 298,676,249 |
| 2017-12-08 | 2017-12-06 | 8.369 | 35,065,963 | -182,129 | 1.81% | 293,473,262 |
| 2017-12-07 | 2017-12-05 | 8.615 | 35,248,092 | -7,334 | 1.82% | 303,648,486 |
| 2017-12-06 | 2017-12-04 | 8.688 | 35,255,426 | +11,816 | 1.82% | 306,307,492 |
| 2017-12-05 | 2017-12-01 | 8.750 | 35,243,610 | -6,519 | 1.81% | 308,367,295 |
| 2017-12-04 | 2017-11-30 | 8.737 | 35,250,129 | -52,561 | 1.82% | 307,991,761 |
| 2017-12-01 | 2017-11-29 | 8.799 | 35,302,690 | -6,519 | 1.82% | 310,617,092 |
| 2017-11-30 | 2017-11-28 | 8.786 | 35,309,209 | -815 | 1.82% | 310,241,153 |
| 2017-11-29 | 2017-11-27 | 8.811 | 35,310,024 | -2,445 | 1.82% | 311,114,929 |
| 2017-11-28 | 2017-11-24 | 8.811 | 35,312,469 | +16,706 | 1.82% | 311,136,472 |
| 2017-11-27 | 2017-11-23 | 8.909 | 35,295,763 | +21,594 | 1.82% | 314,454,338 |
| 2017-11-24 | 2017-11-22 | 8.983 | 35,274,169 | +84,749 | 1.82% | 316,859,160 |
| 2017-11-23 | 2017-11-21 | 8.958 | 35,189,420 | -43,189 | 1.81% | 315,234,225 |
| 2017-11-22 | 2017-11-20 | 8.970 | 35,232,609 | -103,899 | 1.81% | 316,053,479 |
| 2017-11-21 | 2017-11-17 | 9.130 | 35,336,508 | -107,566 | 1.82% | 322,622,728 |
| 2017-11-20 | 2017-11-16 | 9.204 | 35,444,074 | -119,961 | 1.83% | 326,214,523 |
| 2017-11-17 | 2017-11-15 | 9.204 | 35,564,035 | +53,783 | 1.83% | 327,318,601 |
| 2017-11-16 | 2017-11-14 | 9.302 | 35,510,252 | -815 | 1.83% | 330,309,720 |
| 2017-11-15 | 2017-11-13 | 9.167 | 35,511,067 | +4,482 | 1.83% | 325,523,778 |
| 2017-11-14 | 2017-11-10 | 9.167 | 35,506,585 | +285,399 | 1.83% | 325,482,693 |
| 2017-11-13 | 2017-11-09 | 9.056 | 35,221,186 | +184,981 | 1.81% | 318,976,532 |
| 2017-11-10 | 2017-11-08 | 9.081 | 35,036,205 | +1,028,805 | 1.80% | 318,161,168 |
| 2017-11-09 | 2017-11-07 | 8.958 | 34,007,400 | +149,126 | 1.75% | 304,645,442 |
| 2017-11-08 | 2017-11-06 | 9.032 | 33,858,274 | +19,965 | 1.74% | 305,802,495 |
| 2017-11-07 | 2017-11-03 | 9.142 | 33,838,309 | -139,755 | 1.74% | 309,359,402 |
| 2017-11-06 | 2017-11-02 | 9.204 | 33,978,064 | +171,943 | 1.75% | 312,721,894 |
| 2017-11-03 | 2017-11-01 | 9.204 | 33,806,121 | -515,421 | 1.74% | 311,139,392 |
| 2017-11-02 | 2017-10-31 | 9.216 | 34,321,542 | +92,491 | 1.77% | 316,304,320 |
| 2017-11-01 | 2017-10-30 | 9.253 | 34,229,051 | +19,800 | 1.76% | 316,712,058 |
| 2017-10-31 | 2017-10-27 | 8.958 | 34,209,251 | +96,565 | 1.76% | 306,453,665 |
| 2017-10-30 | 2017-10-26 | 9.118 | 34,112,686 | -7,577 | 1.76% | 311,030,605 |
| 2017-10-27 | 2017-10-25 | 9.265 | 34,120,263 | -127,531 | 1.76% | 316,124,180 |
| 2017-10-26 | 2017-10-24 | 9.326 | 34,247,794 | -338,996 | 1.76% | 319,407,117 |
| 2017-10-25 | 2017-10-23 | 9.388 | 34,586,790 | +15,075 | 1.78% | 324,690,877 |
| 2017-10-24 | 2017-10-20 | 9.449 | 34,571,715 | +148,719 | 1.78% | 326,670,595 |
| 2017-10-23 | 2017-10-19 | 9.326 | 34,422,996 | -131,606 | 1.77% | 321,041,113 |
| 2017-10-20 | 2017-10-18 | 9.547 | 34,554,602 | -122,234 | 1.78% | 329,901,193 |
| 2017-10-19 | 2017-10-17 | 9.633 | 34,676,836 | +162,979 | 1.79% | 334,046,954 |
| 2017-10-18 | 2017-10-16 | 9.596 | 34,513,857 | -4,482 | 1.78% | 331,206,341 |
| 2017-10-17 | 2017-10-13 | 9.707 | 34,518,339 | -815 | 1.78% | 335,061,684 |
| 2017-10-16 | 2017-10-12 | 9.596 | 34,519,154 | -163,403 | 1.78% | 331,257,173 |
| 2017-10-13 | 2017-10-11 | 9.572 | 34,682,557 | -931,699 | 1.79% | 331,974,026 |
| 2017-10-12 | 2017-10-10 | 9.744 | 35,614,256 | -732,313 | 1.83% | 347,010,625 |
| 2017-10-11 | 2017-10-09 | 9.216 | 36,346,569 | -783,280 | 1.87% | 334,966,791 |
| 2017-10-10 | 2017-10-06 | 9.130 | 37,129,849 | -778,306 | 1.91% | 338,995,953 |
| 2017-10-09 | 2017-10-04 | 9.130 | 37,908,155 | -814,575 | 1.95% | 346,101,895 |
| 2017-10-06 | 2017-10-03 | 9.375 | 38,722,730 | -375,181 | 1.99% | 363,042,710 |
| 2017-10-04 | 2017-09-29 | 9.277 | 39,097,911 | -581,360 | 2.01% | 362,721,871 |
| 2017-10-03 | 2017-09-28 | 9.093 | 39,679,271 | -211,058 | 2.04% | 360,811,430 |
| 2017-09-29 | 2017-09-27 | 9.339 | 39,890,329 | +1,649,417 | 2.05% | 372,520,922 |
| 2017-09-28 | 2017-09-26 | 9.375 | 38,240,912 | +7,334 | 1.97% | 358,525,454 |
| 2017-09-27 | 2017-09-25 | 9.265 | 38,233,578 | +73,351 | 1.97% | 354,234,037 |
| 2017-09-26 | 2017-09-22 | 9.547 | 38,160,227 | -101,455 | 1.96% | 364,324,973 |
| 2017-09-25 | 2017-09-21 | 9.547 | 38,261,682 | -157,682 | 1.97% | 365,293,588 |
| 2017-09-22 | 2017-09-20 | 9.744 | 38,419,364 | -12,631 | 1.98% | 374,342,441 |
| 2017-09-21 | 2017-09-19 | 9.645 | 38,431,995 | -460,597 | 1.98% | 370,692,560 |
| 2017-09-20 | 2017-09-18 | 8.860 | 38,892,592 | -203,996 | 2.00% | 344,589,849 |
| 2017-09-19 | 2017-09-15 | 8.909 | 39,096,588 | -1,234 | 2.01% | 348,316,360 |
| 2017-09-18 | 2017-09-14 | 8.958 | 39,097,822 | -13,853 | 2.01% | 350,246,512 |
| 2017-09-15 | 2017-09-13 | 9.007 | 39,111,675 | -483,432 | 2.01% | 352,290,450 |
| 2017-09-14 | 2017-09-12 | 8.909 | 39,595,107 | -445,147 | 2.04% | 352,757,727 |
| 2017-09-13 | 2017-09-11 | 8.835 | 40,040,254 | -128,688 | 2.06% | 353,775,468 |
| 2017-09-12 | 2017-09-08 | 8.835 | 40,168,942 | +2,037 | 2.07% | 354,912,491 |
| 2017-09-11 | 2017-09-07 | 8.885 | 40,166,905 | +147,088 | 2.07% | 356,866,129 |
| 2017-09-08 | 2017-09-06 | 8.811 | 40,019,817 | +83,120 | 2.06% | 352,612,689 |
| 2017-09-07 | 2017-09-05 | 8.909 | 39,936,697 | +370,369 | 2.06% | 355,800,995 |
| 2017-09-06 | 2017-09-04 | 8.590 | 39,566,328 | +190,278 | 2.04% | 339,877,317 |
| 2017-09-05 | 2017-09-01 | 8.713 | 39,376,050 | -334,107 | 2.03% | 343,074,857 |
| 2017-09-04 | 2017-08-31 | 8.701 | 39,710,157 | +311,290 | 2.04% | 345,498,554 |
| 2017-09-01 | 2017-08-30 | 8.713 | 39,398,867 | +595,281 | 2.03% | 343,273,656 |
| 2017-08-31 | 2017-08-29 | 8.774 | 38,803,586 | +842,601 | 2.00% | 340,467,999 |
| 2017-08-30 | 2017-08-28 | 8.885 | 37,960,985 | +520,718 | 1.95% | 337,267,453 |
| 2017-08-29 | 2017-08-25 | 9.216 | 37,440,267 | +2,059,647 | 1.93% | 345,046,216 |
| 2017-08-28 | 2017-08-24 | 9.191 | 35,380,620 | +264,026 | 1.82% | 325,196,342 |
| 2017-08-24 | 2017-08-21 | 10.590 | 35,116,594 | +159,719 | 1.81% | 371,896,059 |
| 2017-08-22 | 2017-08-18 | 10.038 | 34,956,875 | +19,150 | 1.80% | 350,900,753 |
| 2017-08-21 | 2017-08-17 | 9.793 | 34,937,725 | +78,230 | 1.80% | 342,133,742 |
| 2017-08-18 | 2017-08-16 | 9.547 | 34,859,495 | +52,154 | 1.80% | 332,812,081 |
| 2017-08-17 | 2017-08-15 | 9.449 | 34,807,341 | +6,111 | 1.79% | 328,897,042 |
| 2017-08-16 | 2017-08-14 | 9.412 | 34,801,230 | +21,595 | 1.79% | 327,558,107 |
| 2017-08-15 | 2017-08-11 | 9.474 | 34,779,635 | -5,297 | 1.79% | 329,488,844 |
| 2017-08-14 | 2017-08-10 | 9.523 | 34,784,932 | -37,077 | 1.79% | 331,246,482 |
| 2017-08-11 | 2017-08-09 | 9.658 | 34,822,009 | -77,823 | 1.79% | 336,300,064 |
| 2017-08-10 | 2017-08-08 | 9.829 | 34,899,832 | -1,639,569 | 1.80% | 343,047,491 |
| 2017-08-09 | 2017-08-07 | 9.744 | 36,539,401 | +11,409 | 1.88% | 356,024,857 |
| 2017-08-08 | 2017-08-04 | 9.584 | 36,527,992 | +407 | 1.88% | 350,086,390 |
| 2017-08-07 | 2017-08-03 | 9.461 | 36,527,585 | +2,853 | 1.88% | 345,599,999 |
| 2017-08-04 | 2017-08-02 | 9.572 | 36,524,732 | +12,630 | 1.88% | 349,606,932 |
| 2017-08-03 | 2017-08-01 | 9.474 | 36,512,102 | +270,546 | 1.88% | 345,901,568 |
| 2017-08-02 | 2017-07-31 | 9.351 | 36,241,556 | +351,219 | 1.87% | 338,891,129 |
| 2017-08-01 | 2017-07-28 | 9.351 | 35,890,337 | +3,260 | 1.85% | 335,606,916 |
| 2017-07-31 | 2017-07-27 | 9.633 | 35,887,077 | +66,006 | 1.85% | 345,705,379 |
| 2017-07-28 | 2017-07-26 | 9.695 | 35,821,071 | -8,556 | 1.84% | 347,267,429 |
| 2017-07-27 | 2017-07-25 | 9.670 | 35,829,627 | -453,896 | 1.84% | 346,471,007 |
| 2017-07-26 | 2017-07-24 | 9.645 | 36,283,523 | +1,222 | 1.87% | 349,969,655 |
| 2017-07-25 | 2017-07-21 | 9.719 | 36,282,301 | +8,964 | 1.87% | 352,629,302 |
| 2017-07-24 | 2017-07-20 | 9.682 | 36,273,337 | +35,448 | 1.87% | 351,206,794 |
| 2017-07-21 | 2017-07-19 | 9.768 | 36,237,889 | +249,569 | 1.87% | 353,976,436 |
| 2017-07-20 | 2017-07-18 | 9.829 | 35,988,320 | +1,223 | 1.85% | 353,746,771 |
| 2017-07-19 | 2017-07-17 | 9.805 | 35,987,097 | +194,760 | 1.85% | 352,851,516 |
| 2017-07-18 | 2017-07-14 | 9.854 | 35,792,337 | +2,037 | 1.84% | 352,698,811 |
| 2017-07-17 | 2017-07-13 | 9.891 | 35,790,300 | -240,802 | 1.84% | 353,996,342 |
| 2017-07-14 | 2017-07-12 | 9.940 | 36,031,102 | -121,419 | 1.86% | 358,146,704 |
| 2017-07-13 | 2017-07-11 | 10.001 | 36,152,521 | +648,249 | 1.86% | 361,571,832 |
| 2017-07-12 | 2017-07-10 | 9.879 | 35,504,272 | +5,297 | 1.83% | 350,731,592 |
| 2017-07-11 | 2017-07-07 | 10.001 | 35,498,975 | +579,993 | 1.83% | 355,035,530 |
| 2017-07-07 | 2017-07-05 | 9.866 | 34,918,982 | +342,134 | 1.80% | 344,521,252 |
| 2017-07-06 | 2017-07-04 | 9.695 | 34,576,848 | -2,852 | 1.78% | 335,205,307 |
| 2017-07-05 | 2017-07-03 | 9.780 | 34,579,700 | +597,725 | 1.78% | 338,203,375 |
| 2017-07-04 | 2017-06-30 | 9.633 | 33,981,975 | +3,260 | 1.75% | 327,353,258 |
| 2017-07-03 | 2017-06-29 | 9.584 | 33,978,715 | +21,594 | 1.75% | 325,653,972 |
| 2017-06-30 | 2017-06-28 | 9.695 | 33,957,121 | -76,600 | 1.75% | 329,197,363 |
| 2017-06-29 | 2017-06-27 | 9.805 | 34,033,721 | +3,074,191 | 1.75% | 333,698,772 |
| 2017-06-28 | 2017-06-26 | 9.817 | 30,959,530 | +532,127 | 1.59% | 303,936,418 |
| 2017-06-27 | 2017-06-23 | 9.780 | 30,427,403 | +4,275,264 | 1.57% | 297,592,240 |
| 2017-06-26 | 2017-06-22 | 10.136 | 26,152,139 | -77,415 | 1.35% | 265,085,308 |
| 2017-06-23 | 2017-06-21 | 10.210 | 26,229,554 | +80,267 | 1.35% | 267,801,267 |
| 2017-06-22 | 2017-06-20 | 10.063 | 26,149,287 | +55,821 | 1.35% | 263,131,050 |
| 2017-06-21 | 2017-06-19 | 10.112 | 26,093,466 | -8,149 | 1.34% | 263,850,169 |
| 2017-06-20 | 2017-06-16 | 10.149 | 26,101,615 | +1,410,175 | 1.34% | 264,893,489 |
| 2017-06-19 | 2017-06-15 | 9.989 | 24,691,440 | -41,152 | 1.27% | 246,643,241 |
| 2017-06-16 | 2017-06-14 | 9.928 | 24,732,592 | -482,825 | 1.27% | 245,536,776 |
| 2017-06-15 | 2017-06-13 | 10.050 | 25,215,417 | +35,040 | 1.30% | 253,424,414 |
| 2017-06-14 | 2017-06-12 | 9.596 | 25,180,377 | +39,115 | 1.30% | 241,639,192 |
| 2017-06-13 | 2017-06-09 | 9.584 | 25,141,262 | +409,485 | 1.29% | 240,955,310 |
| 2017-06-12 | 2017-06-08 | 9.437 | 24,731,777 | -181,722 | 1.27% | 233,388,824 |
| 2017-06-09 | 2017-06-07 | 9.866 | 24,913,499 | +186,611 | 1.28% | 245,804,127 |
| 2017-06-08 | 2017-06-06 | 9.756 | 24,726,888 | -2,191,252 | 1.27% | 241,232,037 |
| 2017-06-07 | 2017-06-05 | 10.050 | 26,918,140 | -5,704 | 1.39% | 270,537,420 |
| 2017-06-06 | 2017-06-02 | 10.161 | 26,923,844 | +11,001 | 1.39% | 273,568,316 |
| 2017-06-05 | 2017-06-01 | 10.162 | 26,912,843 | -3,613,244 | 1.39% | 273,497,411 |
| 2017-06-02 | 2017-05-31 | 10.386 | 30,526,087 | +2,985,589 | 1.57% | 317,042,696 |
| 2017-06-01 | 2017-05-29 | 10.423 | 27,540,498 | +4,025 | 1.44% | 287,060,930 |
| 2017-05-31 | 2017-05-26 | 10.349 | 27,536,473 | +8,451 | 1.44% | 284,966,397 |
| 2017-05-29 | 2017-05-25 | 10.436 | 27,528,022 | -26,965 | 1.44% | 287,272,881 |
| 2017-05-26 | 2017-05-24 | 10.187 | 27,554,987 | -41,051 | 1.44% | 280,707,748 |
| 2017-05-25 | 2017-05-23 | 10.249 | 27,596,038 | +45,478 | 1.44% | 282,840,125 |
| 2017-05-24 | 2017-05-22 | 10.597 | 27,550,560 | +50,309 | 1.44% | 291,957,610 |
| 2017-05-23 | 2017-05-19 | 10.684 | 27,500,251 | +114,703 | 1.43% | 293,816,003 |
| 2017-05-22 | 2017-05-18 | 10.535 | 27,385,548 | +384,757 | 1.43% | 288,507,844 |
| 2017-05-19 | 2017-05-17 | 11.057 | 27,000,791 | -402 | 1.41% | 298,542,958 |
| 2017-05-18 | 2017-05-16 | 10.920 | 27,001,193 | +32,197 | 1.41% | 294,857,491 |
| 2017-05-17 | 2017-05-15 | 11.181 | 26,968,996 | +76,469 | 1.41% | 301,541,871 |
| 2017-05-16 | 2017-05-12 | 11.231 | 26,892,527 | -221,357 | 1.40% | 302,023,253 |
| 2017-05-15 | 2017-05-11 | 10.746 | 27,113,884 | +300,643 | 1.41% | 291,372,244 |
| 2017-05-12 | 2017-05-10 | 10.734 | 26,813,241 | -3,833,091 | 1.40% | 287,808,351 |
| 2017-05-11 | 2017-05-09 | 10.411 | 30,646,332 | -4,694,368 | 1.60% | 319,053,019 |
| 2017-05-10 | 2017-05-08 | 10.001 | 35,340,700 | -2,309,755 | 1.84% | 353,436,473 |
| 2017-05-09 | 2017-05-05 | 9.939 | 37,650,455 | -1,071,366 | 1.96% | 374,197,217 |
| 2017-05-08 | 2017-05-04 | 10.001 | 38,721,821 | -1,954,803 | 2.02% | 387,250,503 |
| 2017-05-05 | 2017-05-02 | 10.187 | 40,676,624 | -253,152 | 2.12% | 414,380,291 |
| 2017-05-04 | 2017-04-28 | 10.237 | 40,929,776 | -47,491 | 2.13% | 418,993,144 |
| 2017-05-02 | 2017-04-27 | 10.175 | 40,977,267 | -295,209 | 2.14% | 416,933,920 |
| 2017-04-28 | 2017-04-26 | 10.038 | 41,272,476 | -290,983 | 2.15% | 414,297,413 |
| 2017-04-27 | 2017-04-25 | 10.088 | 41,563,459 | -165,414 | 2.17% | 419,283,768 |
| 2017-04-26 | 2017-04-24 | 10.113 | 41,728,873 | -419,370 | 2.18% | 421,989,260 |
| 2017-04-25 | 2017-04-21 | 10.063 | 42,148,243 | -131,606 | 2.20% | 424,135,702 |
| 2017-04-24 | 2017-04-20 | 10.547 | 42,279,849 | +3,106,236 | 2.20% | 445,945,160 |
| 2017-04-21 | 2017-04-19 | 9.715 | 39,173,613 | -584,382 | 2.04% | 380,575,406 |
| 2017-04-20 | 2017-04-18 | 9.566 | 39,757,995 | +554,197 | 2.07% | 380,325,581 |
| 2017-04-19 | 2017-04-13 | 9.442 | 39,203,798 | -10,464 | 2.04% | 370,153,681 |
| 2017-04-18 | 2017-04-12 | 9.678 | 39,214,262 | +213,042 | 2.04% | 379,508,792 |
| 2017-04-13 | 2017-04-11 | 9.641 | 39,001,220 | +635,529 | 2.03% | 375,993,425 |
| 2017-04-12 | 2017-04-10 | 9.653 | 38,365,691 | -161,523 | 2.00% | 370,343,205 |
| 2017-04-11 | 2017-04-07 | 9.790 | 38,527,214 | +691,709 | 2.01% | 377,167,410 |
| 2017-04-10 | 2017-04-06 | 9.665 | 37,835,505 | +1,302,474 | 1.97% | 365,695,376 |
| 2017-04-07 | 2017-04-05 | 9.342 | 36,533,031 | -367,854 | 1.90% | 341,305,969 |
| 2017-04-06 | 2017-04-03 | 9.728 | 36,900,885 | +212,502 | 1.92% | 358,954,070 |
| 2017-04-05 | 2017-03-31 | 9.790 | 36,688,383 | -591,223 | 1.91% | 359,165,924 |
| 2017-04-03 | 2017-03-30 | 9.566 | 37,279,606 | -48,296 | 1.94% | 356,617,274 |
| 2017-03-31 | 2017-03-29 | 9.814 | 37,327,902 | -20,526 | 1.95% | 366,354,061 |
| 2017-03-30 | 2017-03-28 | 9.926 | 37,348,428 | -169,036 | 1.95% | 370,731,462 |
| 2017-03-29 | 2017-03-27 | 9.740 | 37,517,464 | -998,117 | 1.96% | 365,417,948 |
| 2017-03-28 | 2017-03-24 | 10.137 | 38,515,581 | -157,364 | 2.01% | 390,451,369 |
| 2017-03-27 | 2017-03-23 | 9.964 | 38,672,945 | +260,798 | 2.02% | 385,320,354 |
| 2017-03-24 | 2017-03-22 | 10.013 | 38,412,147 | +31,393 | 2.00% | 384,630,714 |
| 2017-03-23 | 2017-03-21 | 10.336 | 38,380,754 | -3,025,341 | 2.00% | 396,713,670 |
| 2017-03-22 | 2017-03-20 | 9.901 | 41,406,095 | +205,661 | 2.16% | 409,980,247 |
| 2017-03-21 | 2017-03-17 | 10.485 | 41,200,434 | -369,062 | 2.15% | 432,000,824 |
| 2017-03-20 | 2017-03-16 | 10.560 | 41,569,496 | +45,479 | 2.17% | 438,969,172 |
| 2017-03-17 | 2017-03-15 | 10.249 | 41,524,017 | +29,782 | 2.16% | 425,592,186 |
| 2017-03-16 | 2017-03-14 | 9.168 | 41,494,235 | +412,126 | 2.16% | 380,438,501 |
| 2017-03-15 | 2017-03-13 | 9.479 | 41,082,109 | +20,526 | 2.14% | 389,419,420 |
| 2017-03-14 | 2017-03-10 | 9.678 | 41,061,583 | -216,125 | 2.14% | 397,386,842 |
| 2017-03-13 | 2017-03-09 | 9.417 | 41,277,708 | -402 | 2.15% | 388,709,466 |
| 2017-03-10 | 2017-03-08 | 9.467 | 41,278,110 | -409,309 | 2.15% | 390,764,509 |
| 2017-03-09 | 2017-03-07 | 9.541 | 41,687,419 | -33,404 | 2.17% | 397,746,681 |
| 2017-03-08 | 2017-03-06 | 9.342 | 41,720,823 | -979,201 | 2.17% | 389,772,365 |
| 2017-03-06 | 2017-03-02 | 8.510 | 42,700,024 | +41,454 | 2.23% | 363,378,333 |
| 2017-03-02 | 2017-02-28 | 8.423 | 42,658,570 | +15,696 | 2.22% | 359,315,808 |
| 2017-03-01 | 2017-02-27 | 8.423 | 42,642,874 | +208,478 | 2.22% | 359,183,599 |
| 2017-02-28 | 2017-02-24 | 8.485 | 42,434,396 | +10,464 | 2.21% | 360,063,473 |
| 2017-02-27 | 2017-02-23 | 8.386 | 42,423,932 | +327,205 | 2.21% | 355,758,289 |
| 2017-02-24 | 2017-02-22 | 8.398 | 42,096,727 | +602,492 | 2.19% | 353,537,400 |
| 2017-02-23 | 2017-02-21 | 8.448 | 41,494,235 | +73,652 | 2.16% | 350,539,540 |
| 2017-02-22 | 2017-02-20 | 8.448 | 41,420,583 | +27,770 | 2.16% | 349,917,334 |
| 2017-02-21 | 2017-02-17 | 8.448 | 41,392,813 | +72,041 | 2.16% | 349,682,736 |
| 2017-02-20 | 2017-02-16 | 8.324 | 41,320,772 | +47,491 | 2.15% | 343,940,697 |
| 2017-02-17 | 2017-02-15 | 8.324 | 41,273,281 | +45,479 | 2.15% | 343,545,397 |
| 2017-02-16 | 2017-02-14 | 8.498 | 41,227,802 | -125,569 | 2.15% | 350,337,495 |
| 2017-02-15 | 2017-02-13 | 8.498 | 41,353,371 | -175,878 | 2.16% | 351,404,531 |
| 2017-02-14 | 2017-02-10 | 8.647 | 41,529,249 | -302,253 | 2.16% | 359,090,284 |
| 2017-02-13 | 2017-02-09 | 8.659 | 41,831,502 | -259,188 | 2.18% | 362,223,459 |
| 2017-02-10 | 2017-02-08 | 8.647 | 42,090,690 | -195,196 | 2.19% | 363,944,887 |
| 2017-02-09 | 2017-02-07 | 8.709 | 42,285,886 | -96,592 | 2.20% | 368,259,356 |
| 2017-02-08 | 2017-02-06 | 8.721 | 42,382,478 | -266,030 | 2.21% | 369,627,091 |
| 2017-02-07 | 2017-02-03 | 8.696 | 42,648,508 | -201,234 | 2.22% | 370,887,520 |
| 2017-02-06 | 2017-02-02 | 8.572 | 42,849,742 | -69,626 | 2.23% | 367,314,133 |
| 2017-02-03 | 2017-02-01 | 8.572 | 42,919,368 | -970,347 | 2.24% | 367,910,977 |
| 2017-02-02 | 2017-01-27 | 8.585 | 43,889,715 | -69,627 | 2.29% | 376,774,190 |
| 2017-02-01 | 2017-01-25 | 8.659 | 43,959,342 | -91,360 | 2.29% | 380,648,654 |
| 2017-01-26 | 2017-01-24 | 8.535 | 44,050,702 | -64,797 | 2.30% | 375,967,157 |
| 2017-01-25 | 2017-01-23 | 8.460 | 44,115,499 | -33,404 | 2.30% | 373,231,805 |
| 2017-01-19 | 2017-01-17 | 8.386 | 44,148,903 | -24,551 | 2.30% | 370,223,538 |
| 2017-01-16 | 2017-01-12 | 8.411 | 44,173,454 | -805 | 2.30% | 371,526,986 |
| 2017-01-12 | 2017-01-10 | 8.199 | 44,174,259 | +403 | 2.30% | 362,204,253 |
| 2017-01-11 | 2017-01-09 | 8.199 | 44,173,856 | +402 | 2.30% | 362,200,949 |
| 2017-01-10 | 2017-01-06 | 8.274 | 44,173,454 | -29,782 | 2.30% | 365,490,359 |
| 2017-01-09 | 2017-01-05 | 8.349 | 44,203,236 | -138,449 | 2.30% | 369,031,700 |
| 2017-01-06 | 2017-01-04 | 8.510 | 44,341,685 | -148,107 | 2.31% | 377,348,911 |
| 2017-01-05 | 2017-01-03 | 8.510 | 44,489,792 | -78,884 | 2.32% | 378,609,306 |
| 2017-01-04 | 2016-12-30 | 8.448 | 44,568,676 | -74,054 | 2.32% | 376,512,139 |
| 2017-01-03 | 2016-12-29 | 8.386 | 44,642,730 | -138,448 | 2.33% | 374,364,669 |
| 2016-12-30 | 2016-12-28 | 8.349 | 44,781,178 | -805 | 2.33% | 373,856,662 |
| 2016-12-28 | 2016-12-22 | 8.361 | 44,781,983 | -24,148 | 2.33% | 374,419,727 |
| 2016-12-23 | 2016-12-21 | 8.398 | 44,806,131 | -805 | 2.34% | 376,291,560 |
| 2016-12-22 | 2016-12-20 | 8.435 | 44,806,936 | +43,869 | 2.34% | 377,968,284 |
| 2016-12-21 | 2016-12-19 | 8.448 | 44,763,067 | +202,038 | 2.33% | 378,154,337 |
| 2016-12-20 | 2016-12-16 | 8.473 | 44,561,029 | +173,866 | 2.32% | 377,554,736 |
| 2016-12-19 | 2016-12-15 | 8.324 | 44,387,163 | +2,414 | 2.31% | 369,464,340 |
| 2016-12-16 | 2016-12-14 | 8.473 | 44,384,749 | -20,123 | 2.31% | 376,061,159 |
| 2016-12-15 | 2016-12-13 | 8.572 | 44,404,872 | +104,641 | 2.31% | 380,644,931 |
| 2016-12-14 | 2016-12-12 | 8.572 | 44,300,231 | +119,533 | 2.31% | 379,747,933 |
| 2016-12-13 | 2016-12-09 | 8.647 | 44,180,698 | +115,910 | 2.30% | 382,016,525 |
| 2016-12-12 | 2016-12-08 | 9.218 | 44,064,788 | +1,208 | 2.30% | 406,196,267 |
| 2016-12-09 | 2016-12-07 | 9.131 | 44,063,580 | -4,830 | 2.30% | 402,353,196 |
| 2016-12-08 | 2016-12-06 | 8.908 | 44,068,410 | -292,191 | 2.30% | 392,542,672 |
| 2016-12-07 | 2016-12-05 | 8.659 | 44,360,601 | -152,534 | 2.31% | 384,123,199 |
| 2016-12-06 | 2016-12-02 | 8.684 | 44,513,135 | -60,370 | 2.32% | 386,550,016 |
| 2016-12-05 | 2016-12-01 | 8.672 | 44,573,505 | -104,642 | 2.32% | 386,520,512 |
| 2016-12-02 | 2016-11-30 | 8.659 | 44,678,147 | +787,627 | 2.33% | 386,872,864 |
| 2016-12-01 | 2016-11-29 | 8.672 | 43,890,520 | -95,787 | 2.29% | 380,597,986 |
| 2016-11-30 | 2016-11-28 | 8.336 | 43,986,307 | +61,980 | 2.29% | 366,674,204 |
| 2016-11-29 | 2016-11-25 | 8.435 | 43,924,327 | -805 | 2.35% | 370,523,048 |
| 2016-11-28 | 2016-11-24 | 8.137 | 43,925,132 | +8,452 | 2.35% | 357,433,055 |
| 2016-11-25 | 2016-11-23 | 8.162 | 43,916,680 | -182,318 | 2.35% | 358,455,466 |
| 2016-11-24 | 2016-11-22 | 8.224 | 44,098,998 | -641,933 | 2.36% | 362,682,874 |
| 2016-11-23 | 2016-11-21 | 8.224 | 44,740,931 | +8,854 | 2.40% | 367,962,316 |
| 2016-11-22 | 2016-11-18 | 8.498 | 44,732,077 | +18,111 | 2.40% | 380,115,433 |
| 2016-11-21 | 2016-11-17 | 8.572 | 44,713,966 | -876,975 | 2.39% | 383,294,529 |
| 2016-11-18 | 2016-11-16 | 8.622 | 45,590,941 | +18,916 | 2.44% | 393,077,662 |
| 2016-11-17 | 2016-11-15 | 8.286 | 45,572,025 | -82,505 | 2.44% | 377,628,269 |
| 2016-11-16 | 2016-11-14 | 8.473 | 45,654,530 | -474,911 | 2.45% | 386,819,704 |
| 2016-11-15 | 2016-11-11 | 8.286 | 46,129,441 | 2.47% | 382,247,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy