History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 191,000 +0 0.01% 383,910
2025-10-13 2025-10-09 2.040 191,000 +0 0.01% 389,640
2025-10-10 2025-10-08 2.060 191,000 +0 0.01% 393,460
2025-10-09 2025-10-06 2.060 191,000 +0 0.01% 393,460
2025-10-08 2025-10-03 2.010 191,000 +0 0.01% 383,910
2025-10-06 2025-10-02 2.050 191,000 +0 0.01% 391,550
2025-10-03 2025-09-30 2.040 191,000 +0 0.01% 389,640
2025-10-02 2025-09-29 2.020 191,000 +0 0.01% 385,820
2025-09-30 2025-09-26 1.990 191,000 +0 0.01% 380,090
2025-09-29 2025-09-25 2.020 191,000 +0 0.01% 385,820
2025-09-26 2025-09-24 2.060 191,000 +0 0.01% 393,460
2025-09-25 2025-09-23 2.100 191,000 +0 0.01% 401,100
2025-09-24 2025-09-22 2.100 191,000 +0 0.01% 401,100
2025-09-23 2025-09-19 2.170 191,000 +0 0.01% 414,470
2025-09-22 2025-09-18 2.220 191,000 +0 0.01% 424,020
2025-09-19 2025-09-17 2.330 191,000 +0 0.01% 445,030
2025-09-18 2025-09-16 2.320 191,000 +0 0.01% 443,120
2025-09-17 2025-09-15 2.280 191,000 +0 0.01% 435,480
2025-09-16 2025-09-12 2.280 191,000 +0 0.01% 435,480
2025-09-15 2025-09-11 2.330 191,000 +0 0.01% 445,030
2025-09-12 2025-09-10 2.330 191,000 +0 0.01% 445,030
2025-09-11 2025-09-09 2.410 191,000 +0 0.01% 460,310
2025-09-10 2025-09-08 2.360 191,000 +0 0.01% 450,760
2025-09-09 2025-09-05 2.310 191,000 +10,000 0.01% 441,210
2025-09-03 2025-09-01 2.470 181,000 -10,000 0.01% 447,070
2025-08-29 2025-08-27 2.480 191,000 -12,000 0.01% 473,680
2025-08-25 2025-08-21 2.520 203,000 -10,000 0.01% 511,560
2025-08-20 2025-08-18 2.540 213,000 +20,000 0.01% 541,020
2025-07-29 2025-07-25 2.610 193,000 -10,000 0.01% 503,730
2025-07-24 2025-07-22 2.580 203,000 -6,000 0.01% 523,740
2025-07-23 2025-07-21 2.590 209,000 -10,000 0.01% 541,310
2025-07-22 2025-07-18 2.490 219,000 +28,000 0.01% 545,310
2025-07-04 2025-07-02 2.440 191,000 +10,000 0.01% 466,040
2025-06-17 2025-06-13 2.440 181,000 -8,000 0.01% 441,640
2025-06-12 2025-06-10 2.590 189,000 -20,000 0.01% 489,510
2025-06-06 2025-06-04 2.620 209,000 -38,000 0.01% 547,580
2025-05-23 2025-05-21 2.690 247,000 -50,000 0.01% 664,430
2025-05-21 2025-05-19 2.791 297,000 +78,000 0.01% 828,906
2025-05-20 2025-05-16 2.699 219,000 -1,403 0.01% 591,137
2025-04-17 2025-04-15 2.526 220,403 +37,306 0.01% 556,759
2025-04-09 2025-04-07 2.037 183,097 -5,890 0.01% 373,001
2025-04-08 2025-04-03 2.159 188,987 -9,818 0.01% 408,100
2025-04-02 2025-03-31 1.996 198,805 -9,817 0.01% 396,901
2025-01-06 2025-01-02 1.681 208,622 -982 0.01% 350,625
2024-12-04 2024-12-02 1.793 209,604 -9,818 0.01% 375,760
2024-10-17 2024-10-15 1.701 219,422 -29,452 0.01% 373,246
2024-10-10 2024-10-08 1.844 248,874 +29,452 0.01% 458,835
2024-10-08 2024-10-04 2.129 219,422 -28,961 0.01% 467,116
2024-10-07 2024-10-03 2.058 248,383 +29,452 0.01% 511,060
2024-10-04 2024-10-02 2.129 218,931 -29,452 0.01% 466,071
2024-09-11 2024-09-09 1.487 248,383 -3,927 0.01% 369,380
2024-07-23 2024-07-19 1.762 252,310 -9,818 0.01% 444,610
2024-06-06 2024-06-04 1.874 262,128 +3,927 0.01% 491,280
2024-06-03 2024-05-30 1.907 258,201 +7,173 0.01% 492,337
2024-05-07 2024-05-03 2.064 251,028 -9,545 0.01% 518,109
2024-05-02 2024-04-29 1.970 260,573 -9,545 0.01% 513,239
2024-04-26 2024-04-24 1.875 270,118 -200,441 0.01% 506,570
2024-04-25 2024-04-23 1.854 470,559 -9,545 0.02% 872,610
2024-04-11 2024-04-09 1.865 480,104 -23,862 0.02% 895,340
2024-04-08 2024-04-03 1.802 503,966 +83,994 0.02% 908,160
2024-04-05 2024-04-02 1.823 419,972 -9,544 0.02% 765,601
2024-04-03 2024-03-28 1.813 429,516 +95,448 0.02% 778,499
2024-03-19 2024-03-15 1.792 334,068 +11,453 0.01% 598,499
2024-03-15 2024-03-13 1.823 322,615 +23,862 0.01% 588,121
2024-03-14 2024-03-12 1.875 298,753 +28,635 0.01% 560,271
2023-10-26 2023-10-24 2.682 270,118 -955 0.01% 724,480
2023-10-04 2023-09-29 2.839 271,073 -4,772 0.01% 769,641
2023-09-05 2023-08-31 2.902 275,845 -9,545 0.01% 800,530
2023-08-29 2023-08-25 3.212 285,390 +11,689 0.01% 916,601
2023-08-28 2023-08-24 3.223 273,701 +9,153 0.01% 882,048
2023-08-22 2023-08-18 3.354 264,548 -18,307 0.01% 887,231
2023-08-21 2023-08-17 3.441 282,855 +18,307 0.01% 973,349
2023-08-08 2023-08-04 3.463 264,548 +9,154 0.01% 916,131
2023-08-01 2023-07-28 3.583 255,394 +4,577 0.01% 915,121
2023-06-07 2023-06-05 3.463 250,817 -11,900 0.01% 868,581
2023-05-11 2023-05-09 3.714 262,717 -9,154 0.01% 975,801
2023-04-27 2023-04-25 3.856 271,871 -9,154 0.01% 1,048,411
2023-04-26 2023-04-24 3.976 281,025 +21,054 0.01% 1,117,482
2023-04-18 2023-04-14 4.315 259,971 -21,054 0.01% 1,121,802
2023-04-13 2023-04-11 4.282 281,025 -9,153 0.01% 1,203,442
2023-04-12 2023-04-06 4.064 290,178 +915 0.01% 1,179,238
2023-04-06 2023-04-03 3.976 289,263 +18,308 0.01% 1,150,240
2023-04-04 2023-03-31 4.053 270,955 -9,154 0.01% 1,098,159
2023-03-30 2023-03-28 3.856 280,109 +4,577 0.01% 1,080,179
2023-03-28 2023-03-24 4.064 275,532 +4,577 0.01% 1,119,719
2023-03-27 2023-03-23 4.020 270,955 +9,154 0.01% 1,089,279
2023-03-23 2023-03-21 4.020 261,801 +27,461 0.01% 1,052,478
2023-03-03 2023-03-01 4.512 234,340 -9,154 0.01% 1,057,281
2023-03-01 2023-02-27 4.315 243,494 +9,154 0.01% 1,050,702
2023-02-17 2023-02-15 4.534 234,340 +9,154 0.01% 1,062,401
2023-02-16 2023-02-14 4.697 225,186 +9,154 0.01% 1,057,801
2023-02-13 2023-02-09 4.752 216,032 -18,308 0.01% 1,026,600
2023-02-10 2023-02-08 4.708 234,340 -13,731 0.01% 1,103,361
2023-02-08 2023-02-06 4.708 248,071 -22,884 0.01% 1,168,012
2023-02-07 2023-02-03 4.730 270,955 +4,577 0.01% 1,281,679
2023-02-06 2023-02-02 4.697 266,378 -4,577 0.01% 1,251,298
2023-02-03 2023-02-01 4.610 270,955 +13,731 0.01% 1,249,119
2023-01-31 2023-01-27 4.829 257,224 -34,785 0.01% 1,242,018
2023-01-30 2023-01-26 4.643 292,009 +9,154 0.01% 1,355,749
2023-01-27 2023-01-20 4.512 282,855 +9,154 0.01% 1,276,168
2023-01-26 2023-01-19 4.435 273,701 +4,576 0.01% 1,213,938
2023-01-20 2023-01-18 4.392 269,125 +4,577 0.01% 1,181,882
2023-01-18 2023-01-16 4.676 264,548 -36,615 0.01% 1,236,922
2023-01-17 2023-01-13 4.370 301,163 +54,923 0.01% 1,315,999
2023-01-16 2023-01-12 4.632 246,240 +53,093 0.01% 1,140,561
2023-01-13 2023-01-11 4.916 193,147 +123,577 0.01% 949,499
2023-01-03 2022-12-29 6.107 69,570 -1,830 0.00% 424,842
2022-12-20 2022-12-16 5.713 71,400 -9,154 0.00% 407,938
2022-12-12 2022-12-08 5.976 80,554 -3,662 0.00% 481,358
2022-12-09 2022-12-07 5.757 84,216 -5,492 0.00% 484,841
2022-12-08 2022-12-06 5.997 89,708 +11,900 0.00% 538,019
2022-12-05 2022-12-01 5.506 77,808 -18,308 0.00% 428,399
2022-11-29 2022-11-25 4.326 96,116 -9,154 0.00% 415,800
2022-11-24 2022-11-22 4.566 105,270 +9,154 0.00% 480,701
2022-11-17 2022-11-15 4.905 96,116 -9,154 0.00% 471,450
2022-11-08 2022-11-04 4.752 105,270 -915 0.00% 500,251
2022-11-04 2022-11-02 4.435 106,185 -54,008 0.00% 470,959
2022-11-02 2022-10-31 3.780 160,193 -9,154 0.01% 605,499
2022-10-31 2022-10-27 4.271 169,347 -4,577 0.01% 723,350
2022-10-27 2022-10-25 3.856 173,924 -3,662 0.01% 670,700
2022-10-17 2022-10-13 4.151 177,586 -5,492 0.01% 737,202
2022-10-10 2022-10-06 4.282 183,078 -3,661 0.01% 784,000
2022-10-07 2022-10-05 4.381 186,739 -27,920 0.01% 818,038
2022-10-05 2022-09-30 4.184 214,659 +37,073 0.01% 898,136
2022-10-03 2022-09-29 4.293 177,586 -9,153 0.01% 762,422
2022-09-30 2022-09-28 4.566 186,739 +19,223 0.01% 852,718
2022-09-29 2022-09-27 4.697 167,516 -9,154 0.01% 786,899
2022-09-28 2022-09-26 4.217 176,670 -3,662 0.01% 744,979
2022-09-23 2022-09-21 3.944 180,332 -7,323 0.01% 711,171
2022-09-22 2022-09-20 4.108 187,655 +7,323 0.01% 770,801
2022-09-19 2022-09-15 4.206 180,332 -8,238 0.01% 758,451
2022-09-09 2022-09-07 3.944 188,570 +10,984 0.01% 743,659
2022-09-06 2022-09-02 4.064 177,586 +11,900 0.01% 721,682
2022-09-02 2022-08-31 4.304 165,686 -9,153 0.01% 713,142
2022-08-31 2022-08-29 4.140 174,839 +9,153 0.01% 723,888
2022-08-24 2022-08-22 4.260 165,686 +9,154 0.01% 705,902
2022-07-25 2022-07-21 4.534 156,532 +9,154 0.01% 709,652
2022-07-20 2022-07-18 4.850 147,378 -13,731 0.01% 714,841
2022-07-19 2022-07-15 4.752 161,109 +13,731 0.01% 765,602
2022-07-18 2022-07-14 4.938 147,378 -3,661 0.01% 727,721
2022-07-06 2022-07-04 5.812 151,039 +9,154 0.01% 877,798
2022-06-29 2022-06-27 5.615 141,885 +9,154 0.01% 796,698
2022-06-28 2022-06-24 5.113 132,731 -18,308 0.01% 678,598
2022-06-23 2022-06-21 5.080 151,039 -12,816 0.01% 767,249
2022-06-10 2022-06-08 4.730 163,855 -2,746 0.01% 775,071
2022-06-08 2022-06-06 4.610 166,601 -9,154 0.01% 768,040
2022-06-06 2022-06-01 4.745 175,755 -915 0.01% 833,955
2022-06-02 2022-05-31 4.655 176,670 +5,024 0.01% 822,405
2022-06-01 2022-05-30 4.599 171,646 -5,337 0.01% 789,368
2022-05-23 2022-05-19 4.441 176,983 +890 0.01% 786,052
2022-05-18 2022-05-16 4.486 176,093 -22,234 0.01% 790,019
2022-05-11 2022-05-06 4.104 198,327 +31,127 0.01% 813,949
2022-05-10 2022-05-05 4.475 167,200 +8,005 0.01% 748,242
2022-05-03 2022-04-28 4.509 159,195 +889 0.01% 717,788
2022-04-27 2022-04-25 4.396 158,306 +10,672 0.01% 695,980
2022-04-08 2022-04-06 4.857 147,634 +2,668 0.01% 717,122
2022-04-07 2022-04-04 5.071 144,966 +17,788 0.01% 735,132
2022-03-31 2022-03-29 4.869 127,178 -4,447 0.01% 619,188
2022-03-29 2022-03-25 4.678 131,625 +4,447 0.01% 615,679
2022-03-22 2022-03-18 4.947 127,178 -22,234 0.01% 629,198
2022-03-21 2022-03-17 4.779 149,412 +4,446 0.01% 713,998
2022-03-18 2022-03-16 4.273 144,966 -4,446 0.01% 619,402
2022-03-17 2022-03-15 3.711 149,412 +4,891 0.01% 554,399
2022-03-16 2022-03-14 3.913 144,521 +19,566 0.01% 565,500
2022-03-15 2022-03-11 4.835 124,955 +8,894 0.01% 604,150
2022-02-25 2022-02-23 6.353 116,061 +52,472 0.01% 737,322
2022-02-11 2022-02-09 6.522 63,589 +8,893 0.00% 414,699
2022-02-10 2022-02-08 6.465 54,696 -8,004 0.00% 353,628
2022-01-28 2022-01-26 6.083 62,700 -8,893 0.00% 381,406
2022-01-26 2022-01-24 6.184 71,593 +12,451 0.00% 442,747
2022-01-25 2022-01-21 6.297 59,142 -11,562 0.00% 372,397
2022-01-24 2022-01-20 5.555 70,704 -8,894 0.00% 392,730
2022-01-21 2022-01-19 5.532 79,598 +5,336 0.00% 440,342
2022-01-20 2022-01-18 5.498 74,262 +28,460 0.00% 408,318
2021-12-20 2021-12-16 6.848 45,802 -9,783 0.00% 313,635
2021-12-17 2021-12-15 6.690 55,585 +9,783 0.00% 371,875
2021-12-02 2021-11-30 8.129 45,802 +7,115 0.00% 372,345
2021-11-18 2021-11-16 8.737 38,687 -8,894 0.00% 337,994
2021-11-12 2021-11-10 7.983 47,581 -26,681 0.00% 379,852
2021-11-11 2021-11-09 7.725 74,262 +17,788 0.00% 573,649
2021-11-05 2021-11-03 7.477 56,474 +16,898 0.00% 422,273
2021-11-04 2021-11-02 7.601 39,576 +8,893 0.00% 300,816
2021-10-25 2021-10-21 8.219 30,683 -2,668 0.00% 252,196
2021-10-18 2021-10-12 8.815 33,351 -445 0.00% 294,000
2021-10-07 2021-10-05 8.770 33,796 +3,558 0.00% 296,403
2021-10-05 2021-09-30 8.883 30,238 -8,894 0.00% 268,598
2021-09-23 2021-09-20 8.399 39,132 -7,559 0.00% 328,682
2021-09-21 2021-09-17 8.399 46,691 -1,334 0.00% 392,172
2021-09-17 2021-09-15 8.017 48,025 +8,004 0.00% 385,017
2021-09-15 2021-09-13 8.523 40,021 +8,893 0.00% 341,098
2021-09-10 2021-09-08 9.108 31,128 +2,224 0.00% 283,504
2021-09-09 2021-09-07 9.355 28,904 +2,668 0.00% 270,398
2021-09-08 2021-09-06 9.108 26,236 +4,447 0.00% 238,949
2021-09-01 2021-08-30 9.029 21,789 -10,673 0.00% 196,732
2021-08-31 2021-08-27 8.152 32,462 -4,446 0.00% 264,628
2021-08-30 2021-08-26 7.938 36,908 +8,893 0.00% 292,987
2021-08-23 2021-08-19 6.656 28,015 -3,557 0.00% 186,481
2021-08-16 2021-08-12 7.061 31,572 -4,447 0.00% 222,938
2021-08-13 2021-08-11 7.444 36,019 +8,894 0.00% 268,110
2021-08-12 2021-08-10 7.365 27,125 +3,557 0.00% 199,772
2021-08-05 2021-08-03 7.421 23,568 -4,002 0.00% 174,900
2021-08-03 2021-07-30 7.578 27,570 +1,779 0.00% 208,939
2021-07-29 2021-07-27 7.342 25,791 +5,780 0.00% 189,367
2021-07-22 2021-07-20 9.175 20,011 -48,025 0.00% 183,604
2021-07-13 2021-07-09 9.816 68,036 +2,668 0.00% 667,845
2021-07-06 2021-07-02 10.693 65,368 +5,336 0.00% 698,986
2021-07-02 2021-06-29 10.895 60,032 +44,468 0.00% 654,078
2021-06-10 2021-06-08 12.593 15,564 -4,447 0.00% 196,003
2021-06-09 2021-06-07 12.548 20,011 +1,779 0.00% 251,105
2021-06-08 2021-06-04 12.504 18,232 -22,234 0.00% 227,974
2021-06-07 2021-06-03 12.142 40,466 -1,472 0.00% 491,322
2021-06-04 2021-06-02 11.417 41,938 +1,765 0.00% 478,795
2021-06-02 2021-05-31 11.213 40,173 +4,415 0.00% 450,454
2021-05-31 2021-05-27 11.507 35,758 -4,415 0.00% 411,479
2021-05-27 2021-05-25 11.054 40,173 -8,829 0.00% 444,084
2021-05-10 2021-05-06 10.884 49,002 -883 0.00% 533,357
2021-04-29 2021-04-27 10.669 49,885 -4,414 0.00% 532,233
2021-04-21 2021-04-19 9.854 54,299 -4,415 0.00% 535,047
2021-04-20 2021-04-16 9.559 58,714 -7,063 0.00% 561,262
2021-04-19 2021-04-15 9.095 65,777 +7,063 0.00% 598,234
2021-04-12 2021-04-08 9.876 58,714 -4,414 0.00% 579,882
2021-04-08 2021-04-01 9.469 63,128 -8,830 0.00% 597,736
2021-04-01 2021-03-30 9.219 71,958 +4,415 0.00% 663,414
2021-03-31 2021-03-29 9.095 67,543 +8,829 0.00% 614,295
2021-03-25 2021-03-23 9.219 58,714 +4,415 0.00% 541,311
2021-03-17 2021-03-15 9.673 54,299 +883 0.00% 525,207
2021-03-10 2021-03-08 8.676 53,416 -2,649 0.00% 463,427
2021-03-08 2021-03-04 9.661 56,065 +4,414 0.00% 541,654
2021-03-05 2021-03-03 10.239 51,651 -8,829 0.00% 528,845
2021-03-04 2021-03-02 10.216 60,480 -3,531 0.00% 617,873
2021-02-25 2021-02-23 11.269 64,011 +17,658 0.00% 721,371
2021-02-24 2021-02-22 11.530 46,353 -8,829 0.00% 534,450
2021-02-22 2021-02-18 12.232 55,182 -23,839 0.00% 674,998
2021-02-19 2021-02-17 12.617 79,021 -21,631 0.00% 997,031
2021-02-10 2021-02-08 11.892 100,652 +4,414 0.00% 1,196,996
2021-02-09 2021-02-05 11.281 96,238 -6,180 0.00% 1,085,643
2021-02-08 2021-02-04 11.236 102,418 +45,470 0.00% 1,150,719
2021-02-05 2021-02-03 11.824 56,948 +20,307 0.00% 673,380
2021-02-04 2021-02-02 10.737 36,641 -8,829 0.00% 393,420
2021-01-29 2021-01-27 10.341 45,470 -25,605 0.00% 470,194
2021-01-28 2021-01-26 10.397 71,075 +8,388 0.00% 738,994
2021-01-26 2021-01-22 10.624 62,687 +1,766 0.00% 665,980
2021-01-25 2021-01-21 10.918 60,921 +8,829 0.00% 665,159
2021-01-22 2021-01-20 10.907 52,092 +5,298 0.00% 568,170
2021-01-21 2021-01-19 10.760 46,794 -8,830 0.00% 503,495
2021-01-20 2021-01-18 10.171 55,624 +10,154 0.00% 565,744
2021-01-18 2021-01-14 10.137 45,470 -4,415 0.00% 460,924
2021-01-14 2021-01-12 10.884 49,885 +8,829 0.00% 542,968
2021-01-13 2021-01-11 10.986 41,056 -1,765 0.00% 451,055
2021-01-12 2021-01-08 11.236 42,821 -5,298 0.00% 481,116
2021-01-08 2021-01-06 10.873 48,119 -4,414 0.00% 523,201
2021-01-07 2021-01-05 10.862 52,533 -15,010 0.00% 570,600
2021-01-06 2021-01-04 10.261 67,543 -4,415 0.00% 693,090
2021-01-05 2020-12-31 9.333 71,958 -8,829 0.00% 671,564
2021-01-04 2020-12-29 8.812 80,787 +3,532 0.00% 711,873
2020-12-30 2020-12-28 8.698 77,255 -8,829 0.00% 672,000
2020-12-29 2020-12-24 8.427 86,084 +8,829 0.00% 725,398
2020-12-21 2020-12-17 8.800 77,255 -4,415 0.00% 679,875
2020-12-14 2020-12-10 8.710 81,670 +4,415 0.00% 711,328
2020-12-11 2020-12-09 8.834 77,255 -4,415 0.00% 682,500
2020-12-07 2020-12-03 8.721 81,670 +8,830 0.00% 712,253
2020-12-01 2020-11-27 8.302 72,840 -17,659 0.00% 604,721
2020-11-30 2020-11-26 8.121 90,499 +5,298 0.00% 734,927
2020-11-27 2020-11-25 7.872 85,201 +13,243 0.00% 670,673
2020-11-26 2020-11-24 8.506 71,958 +4,415 0.00% 612,069
2020-11-25 2020-11-23 8.868 67,543 -4,415 0.00% 598,995
2020-11-24 2020-11-20 9.118 71,958 +4,415 0.00% 656,079
2020-11-18 2020-11-16 8.891 67,543 -7,063 0.00% 600,525
2020-11-16 2020-11-12 9.185 74,606 +7,063 0.00% 685,292
2020-11-10 2020-11-06 8.948 67,543 -8,829 0.00% 604,350
2020-11-09 2020-11-05 9.061 76,372 -4,415 0.00% 691,999
2020-11-06 2020-11-04 9.084 80,787 +8,829 0.00% 733,833
2020-11-05 2020-11-03 8.948 71,958 -4,414 0.00% 643,854
2020-11-02 2020-10-29 8.868 76,372 +22,073 0.00% 677,294
2020-10-28 2020-10-23 9.684 54,299 -5,298 0.00% 525,822
2020-10-27 2020-10-22 9.967 59,597 +1,766 0.00% 594,002
2020-10-23 2020-10-21 10.092 57,831 +3,532 0.00% 583,606
2020-10-22 2020-10-20 10.261 54,299 +13,243 0.00% 557,187
2020-10-21 2020-10-19 10.046 41,056 -2,207 0.00% 412,460
2020-10-20 2020-10-16 10.386 43,263 -6,622 0.00% 449,332
2020-10-19 2020-10-15 10.782 49,885 +13,685 0.00% 537,883
2020-10-16 2020-10-14 10.624 36,200 -20,307 0.00% 384,585
2020-10-14 2020-10-09 9.605 56,507 +8,830 0.00% 542,724
2020-10-12 2020-10-08 9.922 47,677 +3,531 0.00% 473,036
2020-10-09 2020-10-07 9.854 44,146 -17,658 0.00% 435,003
2020-10-07 2020-10-05 9.650 61,804 -10,595 0.00% 596,400
2020-10-06 2020-09-30 9.152 72,399 -2,649 0.00% 662,560
2020-10-05 2020-09-29 9.129 75,048 -22,073 0.00% 685,102
2020-09-30 2020-09-28 8.721 97,121 +12,361 0.00% 847,003
2020-09-29 2020-09-25 8.653 84,760 +8,829 0.00% 733,441
2020-09-24 2020-09-22 9.559 75,931 +1,766 0.00% 725,843
2020-09-23 2020-09-21 9.401 74,165 +24,722 0.00% 697,201
2020-09-22 2020-09-18 9.740 49,443 -8,829 0.00% 481,598
2020-09-21 2020-09-17 9.118 58,272 +4,414 0.00% 531,297
2020-09-18 2020-09-16 9.265 53,858 +15,010 0.00% 498,982
2020-09-15 2020-09-11 8.936 38,848 +8,829 0.00% 347,158
2020-09-11 2020-09-09 8.812 30,019 -17,658 0.00% 264,519
2020-09-10 2020-09-08 9.072 47,677 +8,829 0.00% 432,536
2020-09-08 2020-09-04 9.729 38,848 +3,531 0.00% 377,958
2020-09-07 2020-09-03 9.854 35,317 +4,415 0.00% 348,004
2020-09-04 2020-09-02 10.148 30,902 -883 0.00% 313,600
2020-09-03 2020-09-01 9.978 31,785 -3,532 0.00% 317,161
2020-09-02 2020-08-31 9.956 35,317 +13,244 0.00% 351,604
2020-09-01 2020-08-28 9.797 22,073 -13,244 0.00% 216,251
2020-08-31 2020-08-27 9.571 35,317 +12,361 0.00% 338,004
2020-08-28 2020-08-26 9.786 22,956 -2,649 0.00% 224,642
2020-08-27 2020-08-25 9.740 25,605 -13,243 0.00% 249,405
2020-08-25 2020-08-21 8.834 38,848 -5,298 0.00% 343,198
2020-08-21 2020-08-19 8.619 44,146 -8,829 0.00% 380,502
2020-08-20 2020-08-18 8.732 52,975 +5,298 0.00% 462,601
2020-08-19 2020-08-17 7.815 47,677 -15,893 0.00% 372,597
2020-08-18 2020-08-14 7.260 63,570 +20,307 0.00% 461,521
2020-08-12 2020-08-10 7.702 43,263 +4,415 0.00% 333,201
2020-08-10 2020-08-06 8.268 38,848 -8,829 0.00% 321,198
2020-08-07 2020-08-05 7.860 47,677 -48,561 0.00% 374,757
2020-08-06 2020-08-04 6.909 96,238 +13,244 0.00% 664,902
2020-08-05 2020-08-03 6.773 82,994 +8,829 0.00% 562,120
2020-08-04 2020-07-31 7.045 74,165 -9,712 0.00% 522,481
2020-08-03 2020-07-30 6.309 83,877 +17,658 0.00% 529,151
2020-07-27 2020-07-23 6.773 66,219 +7,064 0.00% 448,503
2020-07-23 2020-07-21 6.796 59,155 -8,829 0.00% 401,998
2020-07-21 2020-07-17 6.807 67,984 -4,856 0.00% 462,767
2020-07-20 2020-07-16 6.716 72,840 +2,648 0.00% 489,222
2020-07-14 2020-07-10 6.830 70,192 +8,829 0.00% 479,387
2020-07-13 2020-07-09 6.988 61,363 +4,415 0.00% 428,818
2020-07-08 2020-07-06 7.215 56,948 -1,324 0.00% 410,865
2020-07-07 2020-07-03 7.532 58,272 -83,877 0.00% 438,897
2020-07-06 2020-07-02 7.838 142,149 -46,795 0.01% 1,114,118
2020-06-30 2020-06-26 7.668 188,944 +4,856 0.01% 1,448,782
2020-06-29 2020-06-24 7.826 184,088 -1,324 0.01% 1,440,737
2020-06-23 2020-06-19 7.237 185,412 -24,722 0.01% 1,341,899
2020-06-22 2020-06-18 7.249 210,134 +55,624 0.01% 1,523,202
2020-06-19 2020-06-17 7.147 154,510 +1,324 0.01% 1,104,249
2020-06-18 2020-06-16 6.637 153,186 +14,127 0.01% 1,016,712
2020-06-17 2020-06-15 6.048 139,059 -2,649 0.01% 841,049
2020-06-16 2020-06-12 6.173 141,708 -4,414 0.01% 874,726
2020-06-12 2020-06-10 5.980 146,122 -44,146 0.01% 873,838
2020-06-11 2020-06-09 5.992 190,268 -13,244 0.01% 1,139,994
2020-06-10 2020-06-08 5.878 203,512 -102,418 0.01% 1,196,296
2020-06-09 2020-06-05 5.414 305,930 -15,010 0.01% 1,656,270
2020-06-08 2020-06-04 5.357 320,940 -20,307 0.02% 1,719,357
2020-06-05 2020-06-03 5.451 341,247 +17,659 0.02% 1,860,086
2020-06-04 2020-06-02 5.381 323,588 +91,211 0.02% 1,741,312
2020-05-27 2020-05-25 4.569 232,377 -20,694 0.01% 1,061,832
2020-05-26 2020-05-22 4.372 253,071 +1,725 0.01% 1,106,497
2020-05-25 2020-05-21 4.465 251,346 -5,174 0.01% 1,122,274
2020-05-22 2020-05-20 4.465 256,520 +50,011 0.01% 1,145,377
2020-05-21 2020-05-19 4.801 206,509 +8,622 0.01% 991,530
2020-05-20 2020-05-18 4.825 197,887 +8,623 0.01% 954,722
2020-05-12 2020-05-08 5.184 189,264 -21,556 0.01% 981,165
2020-05-11 2020-05-07 5.265 210,820 +21,556 0.01% 1,110,028
2020-04-20 2020-04-16 5.404 189,264 -278,507 0.01% 1,022,870
2020-04-15 2020-04-09 5.509 467,771 -25,868 0.02% 2,576,874
2020-04-14 2020-04-08 5.474 493,639 +6,898 0.02% 2,702,202
2020-04-08 2020-04-06 5.822 486,741 -1,724 0.02% 2,833,792
2020-03-27 2020-03-25 4.941 488,465 -8,623 0.02% 2,413,289
2020-03-17 2020-03-13 4.395 497,088 -4,311 0.02% 2,184,936
2020-03-11 2020-03-09 4.662 501,399 +86,225 0.02% 2,337,630
2020-03-10 2020-03-06 4.917 415,174 +8,623 0.02% 2,041,561
2020-03-09 2020-03-05 5.138 406,551 -1,725 0.02% 2,088,743
2020-03-04 2020-03-02 4.848 408,276 -8,622 0.02% 1,979,231
2020-03-03 2020-02-28 4.790 416,898 +8,622 0.02% 1,996,853
2020-03-02 2020-02-27 5.010 408,276 -8,622 0.02% 2,045,521
2020-02-28 2020-02-26 4.929 416,898 +8,622 0.02% 2,054,873
2020-02-27 2020-02-25 5.115 408,276 -8,622 0.02% 2,088,136
2020-02-26 2020-02-24 5.045 416,898 +8,622 0.02% 2,103,223
2020-02-25 2020-02-21 5.323 408,276 -7,329 0.02% 2,173,366
2020-02-14 2020-02-12 4.697 415,605 +7,329 0.02% 1,952,100
2020-02-10 2020-02-06 4.651 408,276 +4,311 0.02% 1,898,736
2020-02-06 2020-02-04 4.453 403,965 -8,622 0.02% 1,799,042
2020-02-05 2020-02-03 4.245 412,587 +9,916 0.02% 1,751,310
2020-01-30 2020-01-24 4.952 402,671 -12,934 0.02% 1,994,089
2020-01-20 2020-01-16 5.810 415,605 +315,584 0.02% 2,414,820
2020-01-17 2020-01-15 5.822 100,021 +4,311 0.00% 582,319
2020-01-08 2020-01-06 6.390 95,710 -20,694 0.00% 611,611
2019-12-19 2019-12-17 6.680 116,404 -69,842 0.01% 777,601
2019-12-16 2019-12-12 5.984 186,246 +17,245 0.01% 1,114,559
2019-12-12 2019-12-10 5.938 169,001 +43,112 0.01% 1,003,519
2019-12-11 2019-12-09 6.019 125,889 +8,623 0.01% 757,742
2019-12-06 2019-12-04 6.147 117,266 +3,449 0.01% 720,799
2019-11-27 2019-11-25 6.228 113,817 -99,159 0.01% 708,839
2019-11-26 2019-11-22 5.961 212,976 +25,005 0.01% 1,269,580
2019-11-25 2019-11-21 5.764 187,971 +40,526 0.01% 1,083,462
2019-11-22 2019-11-20 5.381 147,445 +105,195 0.01% 793,440
2019-11-21 2019-11-19 5.428 42,250 -9,485 0.00% 229,318
2019-09-25 2019-09-23 4.430 51,735 -12,934 0.00% 229,200
2019-09-04 2019-09-02 4.094 64,669 -8,622 0.00% 264,751
2019-08-30 2019-08-28 4.407 73,291 +8,622 0.00% 322,999
2019-07-31 2019-07-29 5.080 64,669 -4,311 0.00% 328,501
2019-07-25 2019-07-23 5.045 68,980 -4,311 0.00% 348,000
2019-07-24 2019-07-22 4.964 73,291 +2,586 0.00% 363,798
2019-07-22 2019-07-18 5.080 70,705 +6,036 0.00% 359,162
2019-07-10 2019-07-08 5.161 64,669 -26,298 0.00% 333,751
2019-07-03 2019-06-28 4.883 90,967 -16,814 0.00% 444,153
2019-07-02 2019-06-27 4.929 107,781 -8,623 0.01% 531,248
2019-06-28 2019-06-26 4.639 116,404 -4,742 0.01% 540,001
2019-06-13 2019-06-11 4.569 121,146 -17,245 0.01% 553,569
2019-06-05 2019-06-03 4.971 138,391 -7,761 0.01% 687,976
2019-06-04 2019-05-31 4.585 146,152 +5,676 0.01% 670,126
2019-05-30 2019-05-28 4.392 140,476 -11,602 0.01% 616,981
2019-05-08 2019-05-06 4.851 152,078 +7,458 0.01% 737,668
2019-04-25 2019-04-23 4.995 144,620 -15,746 0.01% 722,432
2019-04-10 2019-04-08 5.261 160,366 +11,603 0.01% 843,659
2019-04-02 2019-03-29 5.032 148,763 -8,288 0.01% 748,513
2019-04-01 2019-03-28 5.104 157,051 +39,366 0.01% 801,585
2019-03-15 2019-03-13 4.923 117,685 -7,873 0.01% 579,361
2019-03-14 2019-03-12 4.959 125,558 +23,620 0.01% 622,665
2019-03-13 2019-03-11 4.959 101,938 +2,072 0.01% 505,529
2019-03-08 2019-03-06 4.344 99,866 -8,288 0.01% 433,799
2019-03-06 2019-03-04 4.452 108,154 +8,288 0.01% 481,545
2019-02-27 2019-02-25 4.585 99,866 -8,288 0.01% 457,899
2019-02-25 2019-02-21 4.501 108,154 +8,288 0.01% 486,765
2019-01-02 2018-12-27 4.066 99,866 -12,432 0.01% 406,084
2018-12-27 2018-12-20 4.344 112,298 -16,575 0.01% 487,801
2018-12-18 2018-12-14 4.585 128,873 +12,431 0.01% 590,900
2018-12-17 2018-12-13 4.609 116,442 +16,576 0.01% 536,712
2018-12-11 2018-12-07 4.585 99,866 +2,072 0.01% 457,899
2018-12-05 2018-12-03 4.826 97,794 +8,287 0.00% 471,998
2018-11-22 2018-11-20 4.766 89,507 +9,117 0.00% 426,602
2018-11-15 2018-11-13 4.875 80,390 -2,487 0.00% 391,879
2018-10-15 2018-10-11 5.020 82,877 -4,143 0.00% 416,002
2018-09-21 2018-09-19 5.792 87,020 -31,493 0.00% 503,998
2018-09-10 2018-09-06 5.321 118,513 -5,387 0.01% 630,628
2018-09-03 2018-08-30 5.430 123,900 +8,287 0.01% 672,748
2018-08-17 2018-08-15 5.973 115,613 +9,945 0.01% 690,526
2018-08-13 2018-08-09 6.250 105,668 -12,431 0.01% 660,453
2018-08-10 2018-08-08 6.190 118,099 +8,288 0.01% 731,025
2018-08-07 2018-08-03 6.190 109,811 +4,143 0.01% 679,722
2018-07-30 2018-07-26 6.974 105,668 -4,143 0.01% 736,953
2018-07-25 2018-07-23 6.648 109,811 +4,143 0.01% 730,072
2018-07-16 2018-07-12 7.348 105,668 +415 0.01% 776,478
2018-06-21 2018-06-19 7.759 105,253 +16,575 0.01% 816,608
2018-06-15 2018-06-13 8.579 88,678 -2,486 0.00% 760,771
2018-06-14 2018-06-12 8.386 91,164 +4,144 0.00% 764,498
2018-06-13 2018-06-11 8.495 87,020 -5,802 0.00% 739,197
2018-06-12 2018-06-08 8.133 92,822 +4,558 0.00% 754,882
2018-06-11 2018-06-07 8.217 88,264 -13,674 0.00% 725,269
2018-06-06 2018-06-04 8.799 101,938 -829 0.01% 896,920
2018-06-05 2018-06-01 8.566 102,767 +1,720 0.01% 880,253
2018-06-04 2018-05-31 8.271 101,047 -18,335 0.01% 835,760
2018-05-31 2018-05-29 7.792 119,382 +16,298 0.01% 930,274
2018-05-30 2018-05-28 7.927 103,084 -3,260 0.01% 817,188
2018-05-29 2018-05-25 8.124 106,344 +10,186 0.01% 863,912
2018-05-24 2018-05-21 8.050 96,158 +9,779 0.00% 774,083
2018-05-23 2018-05-18 8.197 86,379 +30,966 0.00% 708,081
2018-05-18 2018-05-16 8.909 55,413 -8,149 0.00% 493,681
2018-04-27 2018-04-25 8.627 63,562 +8,149 0.00% 548,342
2018-04-26 2018-04-24 8.713 55,413 -12,223 0.00% 482,801
2018-04-24 2018-04-20 8.516 67,636 +20,372 0.00% 576,018
2018-04-11 2018-04-09 8.750 47,264 -17,928 0.00% 413,541
2018-04-10 2018-04-06 8.467 65,192 +13,854 0.00% 552,003
2018-04-09 2018-04-04 8.590 51,338 +4,074 0.00% 440,997
2018-04-03 2018-03-28 8.811 47,264 -1,630 0.00% 416,441
2018-03-27 2018-03-23 9.081 48,894 -1,629 0.00% 444,003
2018-03-26 2018-03-22 9.560 50,523 -1,630 0.00% 482,975
2018-03-21 2018-03-19 10.566 52,153 +5,704 0.00% 551,037
2018-03-19 2018-03-15 10.161 46,449 +2,445 0.00% 471,960
2018-02-23 2018-02-21 10.946 44,004 -2,445 0.00% 481,676
2018-02-22 2018-02-20 10.590 46,449 -32,596 0.00% 491,910
2018-02-20 2018-02-13 10.406 79,045 -24,447 0.00% 822,562
2018-02-12 2018-02-08 10.222 103,492 -101,862 0.01% 1,057,914
2018-02-08 2018-02-06 9.523 205,354 +40,745 0.01% 1,955,525
2018-01-26 2018-01-24 9.805 164,609 -815 0.01% 1,613,982
2018-01-25 2018-01-23 9.695 165,424 +2,445 0.01% 1,603,703
2018-01-22 2018-01-18 9.891 162,979 -4,074 0.01% 1,612,000
2018-01-17 2018-01-15 9.572 167,053 -15,483 0.01% 1,598,996
2018-01-15 2018-01-11 10.185 182,536 +4,074 0.01% 1,859,195
2018-01-11 2018-01-09 10.234 178,462 +4,074 0.01% 1,826,460
2018-01-08 2018-01-04 10.185 174,388 -12,223 0.01% 1,776,205
2018-01-03 2017-12-29 10.063 186,611 -60,302 0.01% 1,877,801
2017-12-21 2017-12-19 8.897 246,913 -8,149 0.01% 2,196,749
2017-12-20 2017-12-18 8.651 255,062 -8,149 0.01% 2,206,649
2017-12-19 2017-12-15 8.590 263,211 +8,149 0.01% 2,261,000
2017-12-18 2017-12-14 8.651 255,062 -8,149 0.01% 2,206,649
2017-12-01 2017-11-29 8.799 263,211 -3,260 0.01% 2,315,910
2017-11-28 2017-11-24 8.811 266,471 +11,409 0.01% 2,347,863
2017-11-27 2017-11-23 8.909 255,062 +2,445 0.01% 2,272,379
2017-11-23 2017-11-21 8.958 252,617 -1,630 0.01% 2,262,996
2017-11-22 2017-11-20 8.970 254,247 -3,260 0.01% 2,280,718
2017-11-21 2017-11-17 9.130 257,507 -1,222 0.01% 2,351,042
2017-11-20 2017-11-16 9.204 258,729 -8,149 0.01% 2,381,249
2017-11-17 2017-11-15 9.204 266,878 -4,075 0.01% 2,456,249
2017-11-16 2017-11-14 9.302 270,953 -13,038 0.01% 2,520,354
2017-11-15 2017-11-13 9.167 283,991 +4,075 0.01% 2,603,296
2017-11-10 2017-11-08 9.081 279,916 -8,149 0.01% 2,541,896
2017-11-08 2017-11-06 9.032 288,065 +6,111 0.01% 2,601,757
2017-11-07 2017-11-03 9.142 281,954 +2,852 0.01% 2,577,703
2017-11-02 2017-10-31 9.216 279,102 +4,075 0.01% 2,572,180
2017-11-01 2017-10-30 9.253 275,027 -4,075 0.01% 2,544,750
2017-10-25 2017-10-23 9.388 279,102 -4,074 0.01% 2,620,130
2017-10-23 2017-10-19 9.326 283,176 -2,852 0.01% 2,641,000
2017-10-19 2017-10-17 9.633 286,028 +1,630 0.01% 2,755,349
2017-10-18 2017-10-16 9.596 284,398 -12,224 0.01% 2,729,177
2017-10-17 2017-10-13 9.707 296,622 -55,413 0.02% 2,879,242
2017-10-16 2017-10-12 9.596 352,035 +4,075 0.02% 3,378,244
2017-10-13 2017-10-11 9.572 347,960 +4,074 0.02% 3,330,599
2017-10-12 2017-10-10 9.744 343,886 +11,001 0.02% 3,350,683
2017-10-11 2017-10-09 9.216 332,885 +4,890 0.02% 3,067,839
2017-10-10 2017-10-06 9.130 327,995 +4,074 0.02% 2,994,598
2017-09-28 2017-09-26 9.375 323,921 -2,444 0.02% 3,036,903
2017-09-27 2017-09-25 9.265 326,365 -3,260 0.02% 3,023,771
2017-09-26 2017-09-22 9.547 329,625 -17,113 0.02% 3,147,010
2017-09-25 2017-09-21 9.547 346,738 -21,187 0.02% 3,310,392
2017-09-22 2017-09-20 9.744 367,925 +28,114 0.02% 3,584,909
2017-09-21 2017-09-19 9.645 339,811 -12,631 0.02% 3,277,618
2017-09-18 2017-09-14 8.958 352,442 -4,075 0.02% 3,157,250
2017-09-15 2017-09-13 9.007 356,517 -6,111 0.02% 3,211,254
2017-09-14 2017-09-12 8.909 362,628 +12,223 0.02% 3,230,698
2017-09-13 2017-09-11 8.835 350,405 +9,371 0.02% 3,096,002
2017-09-12 2017-09-08 8.835 341,034 -6,519 0.02% 3,013,204
2017-09-11 2017-09-07 8.885 347,553 -1,629 0.02% 3,087,863
2017-09-08 2017-09-06 8.811 349,182 -6,520 0.02% 3,076,626
2017-09-07 2017-09-05 8.909 355,702 -24,446 0.02% 3,168,993
2017-09-06 2017-09-04 8.590 380,148 +12,223 0.02% 3,265,496
2017-09-05 2017-09-01 8.713 367,925 +17,928 0.02% 3,205,650
2017-09-04 2017-08-31 8.701 349,997 -8,557 0.02% 3,045,152
2017-09-01 2017-08-30 8.713 358,554 +18,743 0.02% 3,124,002
2017-08-31 2017-08-29 8.774 339,811 -7,334 0.02% 2,981,548
2017-08-30 2017-08-28 8.885 347,145 +7,741 0.02% 3,084,238
2017-08-29 2017-08-25 9.216 339,404 +6,927 0.02% 3,127,917
2017-08-28 2017-08-24 9.191 332,477 +84,749 0.02% 3,055,919
2017-08-25 2017-08-22 10.480 247,728 +2,445 0.01% 2,596,159
2017-08-24 2017-08-21 10.590 245,283 -84,342 0.01% 2,597,626
2017-08-21 2017-08-17 9.793 329,625 -3,260 0.02% 3,227,910
2017-08-18 2017-08-16 9.547 332,885 -1,222 0.02% 3,178,134
2017-08-15 2017-08-11 9.474 334,107 -4,074 0.02% 3,165,201
2017-08-11 2017-08-09 9.658 338,181 -1,630 0.02% 3,266,046
2017-08-10 2017-08-08 9.829 339,811 +9,779 0.02% 3,340,168
2017-08-07 2017-08-03 9.461 330,032 -815 0.02% 3,122,546
2017-08-02 2017-07-31 9.351 330,847 +4,889 0.02% 3,093,717
2017-08-01 2017-07-28 9.351 325,958 -3,260 0.02% 3,048,000
2017-07-28 2017-07-26 9.695 329,218 +4,075 0.02% 3,191,604
2017-07-24 2017-07-20 9.682 325,143 +8,149 0.02% 3,148,109
2017-07-20 2017-07-18 9.829 316,994 -17,113 0.02% 3,115,889
2017-07-13 2017-07-11 10.001 334,107 +16,298 0.02% 3,341,501
2017-07-11 2017-07-07 10.001 317,809 +8,964 0.02% 3,178,500
2017-07-06 2017-07-04 9.695 308,845 +8,149 0.02% 2,994,098
2017-07-04 2017-06-30 9.633 300,696 +48,893 0.02% 2,896,648
2017-06-30 2017-06-28 9.695 251,803 -2,444 0.01% 2,441,105
2017-06-27 2017-06-23 9.780 254,247 -815 0.01% 2,486,638
2017-06-26 2017-06-22 10.136 255,062 +815 0.01% 2,585,379
2017-06-23 2017-06-21 10.210 254,247 -16,298 0.01% 2,595,838
2017-06-19 2017-06-15 9.989 270,545 -1,630 0.01% 2,702,479
2017-06-15 2017-06-13 10.050 272,175 -18,742 0.01% 2,735,461
2017-06-14 2017-06-12 9.596 290,917 +5,704 0.01% 2,791,735
2017-06-13 2017-06-09 9.584 285,213 +18,742 0.01% 2,733,498
2017-06-12 2017-06-08 9.437 266,471 +45,634 0.01% 2,514,633
2017-06-09 2017-06-07 9.866 220,837 +81,490 0.01% 2,178,845
2017-06-08 2017-06-06 9.756 139,347 +20,372 0.01% 1,359,450
2017-06-06 2017-06-02 10.161 118,975 +8,149 0.01% 1,208,883
2017-06-05 2017-06-01 10.162 110,826 +8,149 0.01% 1,126,251
2017-06-02 2017-05-31 10.386 102,677 -11,623 0.01% 1,066,399
2017-05-29 2017-05-25 10.436 114,300 -4,025 0.01% 1,192,795
2017-05-26 2017-05-24 10.187 118,325 +4,025 0.01% 1,205,399
2017-05-24 2017-05-22 10.597 114,300 +8,049 0.01% 1,211,255
2017-05-23 2017-05-19 10.684 106,251 -8,049 0.01% 1,135,199
2017-05-22 2017-05-18 10.535 114,300 +23,343 0.01% 1,204,155
2017-05-18 2017-05-16 10.920 90,957 -805 0.00% 993,265
2017-05-17 2017-05-15 11.181 91,762 +15,293 0.00% 1,025,996
2017-05-16 2017-05-12 11.231 76,469 -5,634 0.00% 858,804
2017-05-15 2017-05-11 10.746 82,103 +17,708 0.00% 882,298
2017-05-12 2017-05-10 10.734 64,395 -47,088 0.00% 691,204
2017-05-11 2017-05-09 10.411 111,483 +402 0.01% 1,160,628
2017-05-10 2017-05-08 10.001 111,081 +15,294 0.01% 1,110,903
2017-05-08 2017-05-04 10.001 95,787 +4,025 0.00% 957,950
2017-05-05 2017-05-02 10.187 91,762 -4,830 0.00% 934,796
2017-05-04 2017-04-28 10.237 96,592 -4,025 0.01% 988,801
2017-04-26 2017-04-24 10.113 100,617 -32,599 0.01% 1,017,504
2017-04-25 2017-04-21 10.063 133,216 +12,879 0.01% 1,340,546
2017-04-24 2017-04-20 10.547 120,337 -60,773 0.01% 1,269,250
2017-04-21 2017-04-19 9.715 181,110 -5,634 0.01% 1,759,501
2017-04-20 2017-04-18 9.566 186,744 -16,099 0.01% 1,786,396
2017-04-19 2017-04-13 9.442 202,843 -7,647 0.01% 1,915,199
2017-04-13 2017-04-11 9.641 210,490 +17,306 0.01% 2,029,241
2017-04-12 2017-04-10 9.653 193,184 -33,002 0.01% 1,864,801
2017-04-11 2017-04-07 9.790 226,186 +2,415 0.01% 2,214,279
2017-04-10 2017-04-06 9.665 223,771 -10,867 0.01% 2,162,837
2017-04-07 2017-04-05 9.342 234,638 +16,501 0.01% 2,192,081
2017-04-06 2017-04-03 9.728 218,137 +7,245 0.01% 2,121,932
2017-04-05 2017-03-31 9.790 210,892 -7,245 0.01% 2,064,556
2017-04-03 2017-03-30 9.566 218,137 +19,319 0.01% 2,086,702
2017-03-31 2017-03-29 9.814 198,818 -13,282 0.01% 1,951,296
2017-03-30 2017-03-28 9.926 212,100 -13,684 0.01% 2,105,367
2017-03-29 2017-03-27 9.740 225,784 -805 0.01% 2,199,123
2017-03-28 2017-03-24 10.137 226,589 +8,050 0.01% 2,297,044
2017-03-27 2017-03-23 9.964 218,539 -4,025 0.01% 2,177,427
2017-03-24 2017-03-22 10.013 222,564 +48,296 0.01% 2,228,591
2017-03-23 2017-03-21 10.336 174,268 +25,758 0.01% 1,801,280
2017-03-22 2017-03-20 9.901 148,510 +56,748 0.01% 1,470,464
2017-03-21 2017-03-17 10.485 91,762 +8,451 0.00% 962,156
2017-03-20 2017-03-16 10.560 83,311 +57,553 0.00% 879,755
2017-03-17 2017-03-15 10.249 25,758 +6,440 0.00% 264,002
2017-03-16 2017-03-14 9.168 19,318 +8,049 0.00% 177,116
2017-03-15 2017-03-13 9.479 11,269 -24,148 0.00% 106,819
2017-03-10 2017-03-08 9.467 35,417 +32,197 0.00% 335,280
2017-03-09 2017-03-07 9.541 3,220 -12,074 0.00% 30,723
2017-02-16 2017-02-14 8.498 15,294 -8,049 0.00% 129,962
2017-02-01 2017-01-25 8.659 23,343 -1,207 0.00% 202,130
2017-01-16 2017-01-12 8.411 24,550 -8,050 0.00% 206,481
2017-01-10 2017-01-06 8.274 32,600 +8,050 0.00% 269,732
2016-12-20 2016-12-16 8.473 24,550 -4,428 0.00% 208,006
2016-12-19 2016-12-15 8.324 28,978 +5,232 0.00% 241,203
2016-12-15 2016-12-13 8.572 23,746 -402 0.00% 203,554
2016-12-14 2016-12-12 8.572 24,148 -4,025 0.00% 207,000
2016-12-13 2016-12-09 8.647 28,173 +4,025 0.00% 243,603
2016-12-12 2016-12-08 9.218 24,148 +16,099 0.00% 222,600
2016-12-09 2016-12-07 9.131 8,049 -16,099 0.00% 73,497
2016-12-08 2016-12-06 8.908 24,148 +16,099 0.00% 215,100
2016-12-05 2016-12-01 8.672 8,049 -805 0.00% 69,797
2016-12-02 2016-11-30 8.659 8,854 +8,049 0.00% 76,668
2016-12-01 2016-11-29 8.672 805 -30,587 0.00% 6,981
2016-11-30 2016-11-28 8.336 31,392 -24,148 0.00% 261,687
2016-11-29 2016-11-25 8.435 55,540 -805 0.00% 468,507
2016-11-28 2016-11-24 8.137 56,345 +8,049 0.00% 458,498
2016-11-23 2016-11-21 8.224 48,296 +8,049 0.00% 397,200
2016-11-22 2016-11-18 8.498 40,247 -10,061 0.00% 342,003
2016-11-21 2016-11-17 8.572 50,308 +2,012 0.00% 431,247
2016-11-18 2016-11-16 8.622 48,296 -25,758 0.00% 416,400
2016-11-16 2016-11-14 8.473 74,054 +23,746 0.00% 627,441
2016-11-15 2016-11-11 8.286 50,308 0.00% 416,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top