History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 218,000 +0 0.01% 438,180
2025-10-13 2025-10-09 2.040 218,000 +0 0.01% 444,720
2025-10-10 2025-10-08 2.060 218,000 +0 0.01% 449,080
2025-10-09 2025-10-06 2.060 218,000 +0 0.01% 449,080
2025-10-08 2025-10-03 2.010 218,000 +0 0.01% 438,180
2025-10-06 2025-10-02 2.050 218,000 +0 0.01% 446,900
2025-10-03 2025-09-30 2.040 218,000 +0 0.01% 444,720
2025-10-02 2025-09-29 2.020 218,000 +0 0.01% 440,360
2025-09-30 2025-09-26 1.990 218,000 +0 0.01% 433,820
2025-09-29 2025-09-25 2.020 218,000 +0 0.01% 440,360
2025-09-26 2025-09-24 2.060 218,000 +0 0.01% 449,080
2025-09-25 2025-09-23 2.100 218,000 +0 0.01% 457,800
2025-09-24 2025-09-22 2.100 218,000 +0 0.01% 457,800
2025-09-23 2025-09-19 2.170 218,000 +0 0.01% 473,060
2025-09-22 2025-09-18 2.220 218,000 +0 0.01% 483,960
2025-09-19 2025-09-17 2.330 218,000 +0 0.01% 507,940
2025-09-18 2025-09-16 2.320 218,000 +0 0.01% 505,760
2025-09-17 2025-09-15 2.280 218,000 +0 0.01% 497,040
2025-09-16 2025-09-12 2.280 218,000 +0 0.01% 497,040
2025-09-15 2025-09-11 2.330 218,000 +0 0.01% 507,940
2025-09-12 2025-09-10 2.330 218,000 +0 0.01% 507,940
2025-09-11 2025-09-09 2.410 218,000 +0 0.01% 525,380
2025-09-10 2025-09-08 2.360 218,000 +0 0.01% 514,480
2025-09-09 2025-09-05 2.310 218,000 +0 0.01% 503,580
2025-09-08 2025-09-04 2.280 218,000 +0 0.01% 497,040
2025-09-05 2025-09-03 2.390 218,000 +0 0.01% 521,020
2025-09-04 2025-09-02 2.410 218,000 +0 0.01% 525,380
2025-09-03 2025-09-01 2.470 218,000 +0 0.01% 538,460
2025-09-02 2025-08-29 2.440 218,000 +0 0.01% 531,920
2025-09-01 2025-08-28 2.420 218,000 +0 0.01% 527,560
2025-08-29 2025-08-27 2.480 218,000 +0 0.01% 540,640
2025-08-28 2025-08-26 2.590 218,000 +0 0.01% 564,620
2025-08-27 2025-08-25 2.570 218,000 -200,000 0.01% 560,260
2025-08-20 2025-08-18 2.540 418,000 +210,000 0.02% 1,061,720
2025-08-12 2025-08-08 2.760 208,000 -7,000 0.01% 574,080
2025-08-06 2025-08-04 2.700 215,000 -5,000 0.01% 580,500
2025-07-23 2025-07-21 2.590 220,000 -5,000 0.01% 569,800
2025-07-22 2025-07-18 2.490 225,000 -3,000 0.01% 560,250
2025-07-17 2025-07-15 2.350 228,000 -5,000 0.01% 535,800
2025-07-16 2025-07-14 2.350 233,000 -20,000 0.01% 547,550
2025-07-15 2025-07-11 2.270 253,000 +45,000 0.01% 574,310
2025-05-20 2025-05-16 2.699 208,000 +3,796 0.01% 561,445
2025-05-07 2025-05-02 2.709 204,204 -19,635 0.01% 553,279
2025-04-23 2025-04-17 2.445 223,839 -5,891 0.01% 547,199
2025-04-22 2025-04-16 2.475 229,730 -4,909 0.01% 568,620
2025-04-17 2025-04-15 2.526 234,639 -53,014 0.01% 592,721
2025-04-08 2025-04-03 2.159 287,653 -29,453 0.01% 621,159
2024-10-30 2024-10-28 1.660 317,106 +19,635 0.01% 526,490
2024-10-21 2024-10-17 1.609 297,471 -2,945 0.01% 478,740
2024-10-10 2024-10-08 1.844 300,416 +19,635 0.01% 553,860
2024-06-03 2024-05-30 1.907 280,781 +7,799 0.01% 535,392
2024-05-20 2024-05-16 2.043 272,982 +19,090 0.01% 557,701
2024-03-13 2024-03-11 1.718 253,892 +14,317 0.01% 436,240
2024-02-27 2024-02-23 1.959 239,575 -9,545 0.01% 469,371
2023-11-22 2023-11-20 2.651 249,120 -66,813 0.01% 660,331
2023-11-03 2023-11-01 2.724 315,933 -4,773 0.01% 860,599
2023-09-15 2023-09-13 2.954 320,706 -43,906 0.01% 947,521
2023-09-05 2023-08-31 2.902 364,612 +3,818 0.02% 1,058,141
2023-08-29 2023-08-25 3.212 360,794 +14,777 0.02% 1,158,779
2023-08-28 2023-08-24 3.223 346,017 -45,770 0.02% 1,115,099
2023-08-03 2023-08-01 3.507 391,787 -54,923 0.02% 1,373,881
2023-08-01 2023-07-28 3.583 446,710 +142,801 0.02% 1,600,640
2023-07-18 2023-07-13 3.288 303,909 -27,462 0.01% 999,319
2023-06-21 2023-06-19 3.572 331,371 +9,154 0.02% 1,183,740
2023-05-10 2023-05-08 3.769 322,217 -91,539 0.01% 1,214,400
2023-05-09 2023-05-05 3.845 413,756 -9,154 0.02% 1,591,040
2023-04-25 2023-04-21 3.998 422,910 +9,154 0.02% 1,690,920
2023-04-12 2023-04-06 4.064 413,756 +4,577 0.02% 1,681,440
2023-04-06 2023-04-03 3.976 409,179 +9,154 0.02% 1,627,079
2023-04-04 2023-03-31 4.053 400,025 +9,154 0.02% 1,621,269
2023-03-31 2023-03-29 3.922 390,871 -9,154 0.02% 1,532,929
2023-03-30 2023-03-28 3.856 400,025 +9,154 0.02% 1,542,609
2023-03-09 2023-03-07 4.392 390,871 +18,307 0.02% 1,716,538
2023-02-16 2023-02-14 4.697 372,564 -27,461 0.02% 1,750,102
2023-02-13 2023-02-09 4.752 400,025 -4,577 0.02% 1,900,949
2023-02-03 2023-02-01 4.610 404,602 -18,308 0.02% 1,865,239
2023-01-31 2023-01-27 4.829 422,910 -18,308 0.02% 2,042,040
2023-01-30 2023-01-26 4.643 441,218 -9,154 0.02% 2,048,501
2023-01-27 2023-01-20 4.512 450,372 +23,800 0.02% 2,031,961
2023-01-26 2023-01-19 4.435 426,572 +5,493 0.02% 1,891,962
2023-01-20 2023-01-18 4.392 421,079 +18,308 0.02% 1,849,199
2023-01-19 2023-01-17 4.490 402,771 +9,153 0.02% 1,808,398
2023-01-18 2023-01-16 4.676 393,618 -35,700 0.02% 1,840,402
2023-01-17 2023-01-13 4.370 429,318 +24,716 0.02% 1,876,001
2023-01-16 2023-01-12 4.632 404,602 +44,854 0.02% 1,874,079
2023-01-13 2023-01-11 4.916 359,748 +137,308 0.02% 1,768,500
2023-01-10 2023-01-06 5.965 222,440 +9,154 0.01% 1,326,782
2022-12-07 2022-12-05 5.943 213,286 -18,308 0.01% 1,267,521
2022-11-22 2022-11-18 4.752 231,594 -4,577 0.01% 1,100,552
2022-11-21 2022-11-17 4.872 236,171 -1,830 0.01% 1,150,682
2022-11-17 2022-11-15 4.905 238,001 +1,830 0.01% 1,167,399
2022-11-16 2022-11-14 4.730 236,171 +4,577 0.01% 1,117,142
2022-11-10 2022-11-08 4.752 231,594 +91,539 0.01% 1,100,552
2022-11-08 2022-11-04 4.752 140,055 -9,154 0.01% 665,552
2022-10-12 2022-10-10 4.195 149,209 -7,323 0.01% 625,922
2022-10-11 2022-10-07 4.129 156,532 -1,830 0.01% 646,382
2022-10-07 2022-10-05 4.381 158,362 +9,153 0.01% 693,728
2022-09-02 2022-08-31 4.304 149,209 -9,153 0.01% 642,222
2022-07-19 2022-07-15 4.752 158,362 +9,153 0.01% 752,548
2022-07-11 2022-07-07 5.539 149,209 -30,207 0.01% 826,413
2022-07-05 2022-06-30 5.899 179,416 -2,289 0.01% 1,058,398
2022-07-04 2022-06-29 5.659 181,705 -18,308 0.01% 1,028,231
2022-06-30 2022-06-28 5.746 200,013 +2,289 0.01% 1,149,312
2022-06-28 2022-06-24 5.113 197,724 +6,408 0.01% 1,010,879
2022-06-10 2022-06-08 4.730 191,316 +2,746 0.01% 904,968
2022-06-08 2022-06-06 4.610 188,570 -27,462 0.01% 869,319
2022-06-06 2022-06-01 4.745 216,032 +18,308 0.01% 1,025,069
2022-06-02 2022-05-31 4.655 197,724 +5,622 0.01% 920,412
2022-05-10 2022-05-05 4.475 192,102 +8,894 0.01% 859,682
2022-04-21 2022-04-19 4.666 183,208 +8,894 0.01% 854,900
2022-04-08 2022-04-06 4.857 174,314 -1,031,658 0.01% 846,718
2022-04-07 2022-04-04 5.071 1,205,972 +29,349 0.06% 6,115,562
2022-04-06 2022-04-01 5.071 1,176,623 +1,031,657 0.06% 5,966,732
2022-04-01 2022-03-30 5.049 144,966 -12,451 0.01% 731,872
2022-03-22 2022-03-18 4.947 157,417 -24,012 0.01% 778,802
2022-03-21 2022-03-17 4.779 181,429 +6,225 0.01% 866,998
2022-03-17 2022-03-15 3.711 175,204 +30,238 0.01% 650,101
2022-03-16 2022-03-14 3.913 144,966 -43,578 0.01% 567,242
2022-03-15 2022-03-11 4.835 188,544 +43,578 0.01% 911,599
2022-03-14 2022-03-10 5.015 144,966 +8,894 0.01% 726,982
2022-03-10 2022-03-08 5.127 136,072 +17,787 0.01% 697,680
2022-03-07 2022-03-03 5.937 118,285 -8,893 0.01% 702,241
2022-03-03 2022-03-01 5.847 127,178 +5,336 0.01% 743,598
2022-03-02 2022-02-28 5.847 121,842 -3,558 0.01% 712,399
2022-02-25 2022-02-23 6.353 125,400 -8,893 0.01% 796,652
2022-02-16 2022-02-14 6.611 134,293 +7,115 0.01% 887,878
2022-02-14 2022-02-10 6.881 127,178 -8,894 0.01% 875,157
2022-02-09 2022-02-07 6.668 136,072 -13,340 0.01% 907,290
2022-02-04 2022-01-27 5.903 149,412 +1,778 0.01% 881,998
2022-01-26 2022-01-24 6.184 147,634 +4,447 0.01% 913,002
2022-01-25 2022-01-21 6.297 143,187 -17,787 0.01% 901,601
2022-01-24 2022-01-20 5.555 160,974 +17,787 0.01% 894,140
2022-01-20 2022-01-18 5.498 143,187 +16,009 0.01% 787,291
2021-12-15 2021-12-13 7.196 127,178 +17,787 0.01% 915,197
2021-09-29 2021-09-27 8.411 109,391 -533,616 0.01% 920,038
2021-09-28 2021-09-24 8.613 643,007 -95,161 0.03% 5,538,180
2021-09-20 2021-09-16 8.129 738,168 -264,140 0.03% 6,000,897
2021-09-17 2021-09-15 8.017 1,002,308 -885,802 0.05% 8,035,508
2021-09-15 2021-09-13 8.523 1,888,110 +3,557 0.09% 16,092,337
2021-09-09 2021-09-07 9.355 1,884,553 -1,779 0.09% 17,630,081
2021-09-06 2021-09-02 9.096 1,886,332 -7,114 0.09% 17,158,894
2021-09-02 2021-08-31 8.984 1,893,446 +2,668 0.09% 17,010,706
2021-08-31 2021-08-27 8.152 1,890,778 -17,788 0.09% 15,413,497
2021-08-30 2021-08-26 7.938 1,908,566 +4,447 0.09% 15,150,763
2021-08-27 2021-08-25 7.995 1,904,119 -4,447 0.09% 15,222,512
2021-08-24 2021-08-20 6.420 1,908,566 -578,083 0.09% 12,253,663
2021-08-23 2021-08-19 6.656 2,486,649 +10,672 0.12% 16,552,318
2021-08-20 2021-08-18 6.859 2,475,977 -311,276 0.12% 16,982,400
2021-08-17 2021-08-13 7.005 2,787,253 -193,880 0.13% 19,524,822
2021-08-16 2021-08-12 7.061 2,981,133 +8,893 0.14% 21,050,559
2021-08-11 2021-08-09 7.219 2,972,240 -8,893 0.14% 21,455,643
2021-08-09 2021-08-05 7.084 2,981,133 +3,557 0.14% 21,117,599
2021-08-06 2021-08-04 7.297 2,977,576 +3,558 0.14% 21,728,522
2021-08-05 2021-08-03 7.421 2,974,018 -890 0.14% 22,070,398
2021-08-04 2021-08-02 7.556 2,974,908 -41,800 0.14% 22,478,403
2021-08-03 2021-07-30 7.578 3,016,708 +7,115 0.14% 22,862,083
2021-08-02 2021-07-29 7.826 3,009,593 +1,779 0.14% 23,552,643
2021-07-30 2021-07-28 8.197 3,007,814 +15,119 0.14% 24,654,780
2021-07-23 2021-07-21 9.164 2,992,695 -889 0.14% 27,424,751
2021-07-02 2021-06-29 10.895 2,993,584 -25,792 0.14% 32,616,538
2021-06-28 2021-06-24 11.244 3,019,376 +4,447 0.14% 33,950,004
2021-06-24 2021-06-22 11.356 3,014,929 -13,340 0.14% 34,239,002
2021-06-09 2021-06-07 12.548 3,028,269 +26,681 0.14% 37,999,797
2021-06-07 2021-06-03 12.142 3,001,588 +21,750 0.14% 36,444,082
2021-05-25 2021-05-21 10.760 2,979,838 -1,324 0.14% 32,062,502
2021-05-21 2021-05-18 11.100 2,981,162 -1,325 0.14% 33,089,698
2021-05-18 2021-05-14 10.816 2,982,487 +1,325 0.14% 32,259,905
2021-05-12 2021-05-10 10.828 2,981,162 -883 0.14% 32,279,338
2021-05-11 2021-05-07 10.907 2,982,045 +2,207 0.14% 32,525,324
2021-05-04 2021-04-30 10.782 2,979,838 -2,649 0.14% 32,130,002
2021-04-30 2021-04-28 10.816 2,982,487 +2,649 0.14% 32,259,905
2021-04-27 2021-04-23 10.420 2,979,838 -1,766 0.14% 31,050,002
2021-04-26 2021-04-22 10.080 2,981,604 -1,765 0.14% 30,055,304
2021-04-21 2021-04-19 9.854 2,983,369 +882 0.14% 29,397,296
2021-04-13 2021-04-09 9.582 2,982,487 +883 0.14% 28,577,884
2021-04-12 2021-04-08 9.876 2,981,604 -1,765 0.14% 29,447,444
2021-03-31 2021-03-29 9.095 2,983,369 +1,765 0.14% 27,133,366
2021-03-30 2021-03-26 9.537 2,981,604 +1,766 0.14% 28,434,344
2021-03-23 2021-03-19 9.480 2,979,838 -88,291 0.14% 28,248,752
2021-03-22 2021-03-18 9.786 3,068,129 -176,583 0.15% 30,023,997
2021-03-19 2021-03-17 9.876 3,244,712 -26,488 0.15% 32,045,997
2021-03-18 2021-03-16 9.616 3,271,200 -67,984 0.16% 31,455,453
2021-03-11 2021-03-09 8.495 3,339,184 -52,975 0.16% 28,364,999
2021-03-10 2021-03-08 8.676 3,392,159 -97,121 0.16% 29,429,720
2021-03-02 2021-02-26 10.092 3,489,280 +39,731 0.17% 35,212,323
2021-02-26 2021-02-24 10.420 3,449,549 -7,946 0.16% 35,944,405
2021-02-25 2021-02-23 11.269 3,457,495 -5,739 0.16% 38,964,203
2021-02-24 2021-02-22 11.530 3,463,234 -1,766 0.16% 39,931,053
2021-02-19 2021-02-17 12.617 3,465,000 -28,253 0.16% 43,718,936
2021-02-18 2021-02-16 12.685 3,493,253 -61,804 0.17% 44,312,802
2021-02-17 2021-02-11 12.119 3,555,057 -883 0.17% 43,083,552
2021-02-16 2021-02-09 11.711 3,555,940 -46,353 0.17% 41,644,353
2021-02-09 2021-02-05 11.281 3,602,293 +883 0.17% 40,636,802
2021-02-08 2021-02-04 11.236 3,601,410 +7,946 0.17% 40,463,681
2021-02-05 2021-02-03 11.824 3,593,464 -9,270 0.17% 42,490,804
2021-02-01 2021-01-28 9.582 3,602,734 -2,208 0.17% 34,521,028
2021-01-27 2021-01-25 10.816 3,604,942 -264,874 0.17% 38,992,655
2021-01-26 2021-01-22 10.624 3,869,816 -268,406 0.18% 41,112,540
2021-01-21 2021-01-19 10.760 4,138,222 +529,749 0.20% 44,526,498
2021-01-14 2021-01-12 10.884 3,608,473 -6,181 0.17% 39,276,068
2021-01-13 2021-01-11 10.986 3,614,654 -6,180 0.17% 39,711,804
2021-01-12 2021-01-08 11.236 3,620,834 -6,622 0.17% 40,681,920
2021-01-11 2021-01-07 10.805 3,627,456 -35,758 0.17% 39,195,091
2021-01-08 2021-01-06 10.873 3,663,214 -883 0.17% 39,830,401
2021-01-07 2021-01-05 10.862 3,664,097 -2,207 0.17% 39,798,502
2021-01-05 2020-12-31 9.333 3,666,304 +1,766 0.17% 34,216,599
2021-01-04 2020-12-29 8.812 3,664,538 +21,631 0.17% 32,290,887
2020-12-23 2020-12-21 8.948 3,642,907 -1,766 0.17% 32,595,401
2020-12-22 2020-12-18 8.631 3,644,673 -8,829 0.17% 31,455,362
2020-12-18 2020-12-16 8.608 3,653,502 -441 0.17% 31,448,801
2020-12-16 2020-12-14 8.664 3,653,943 +8,829 0.17% 31,659,522
2020-12-11 2020-12-09 8.834 3,645,114 -1,766 0.17% 32,202,298
2020-12-03 2020-12-01 8.381 3,646,880 -8,829 0.17% 30,565,700
2020-11-30 2020-11-26 8.121 3,655,709 +17,658 0.17% 29,687,384
2020-11-27 2020-11-25 7.872 3,638,051 -4,414 0.17% 28,637,476
2020-11-26 2020-11-24 8.506 3,642,465 +3,531 0.17% 30,982,501
2020-11-25 2020-11-23 8.868 3,638,934 -1,766 0.17% 32,271,347
2020-11-24 2020-11-20 9.118 3,640,700 -8,829 0.17% 33,194,179
2020-11-23 2020-11-19 8.846 3,649,529 +19,424 0.17% 32,282,637
2020-11-20 2020-11-18 8.732 3,630,105 +13,244 0.17% 31,699,668
2020-11-19 2020-11-17 8.948 3,616,861 +4,415 0.17% 32,362,351
2020-11-17 2020-11-13 9.129 3,612,446 -11,037 0.17% 32,977,487
2020-11-16 2020-11-12 9.185 3,623,483 -8,829 0.17% 33,283,442
2020-11-13 2020-11-11 8.778 3,632,312 -1,766 0.17% 31,883,501
2020-11-12 2020-11-10 9.027 3,634,078 -24,280 0.17% 32,804,522
2020-11-11 2020-11-09 9.287 3,658,358 +4,415 0.17% 33,976,701
2020-11-10 2020-11-06 8.948 3,653,943 +2,648 0.17% 32,694,147
2020-11-09 2020-11-05 9.061 3,651,295 +12,803 0.17% 33,084,004
2020-11-05 2020-11-03 8.948 3,638,492 +13,243 0.17% 32,555,897
2020-11-04 2020-11-02 8.857 3,625,249 -1,765 0.17% 32,108,924
2020-11-03 2020-10-30 8.517 3,627,014 +4,414 0.17% 30,892,156
2020-11-02 2020-10-29 8.868 3,622,600 +31,344 0.17% 32,126,491
2020-10-30 2020-10-28 9.616 3,591,256 +441 0.17% 34,533,072
2020-10-29 2020-10-27 9.469 3,590,815 -3,532 0.17% 34,000,121
2020-10-22 2020-10-20 10.261 3,594,347 -29,136 0.17% 36,883,264
2020-10-21 2020-10-19 10.046 3,623,483 +8,388 0.17% 36,402,482
2020-10-20 2020-10-16 10.386 3,615,095 +12,361 0.17% 37,546,564
2020-10-16 2020-10-14 10.624 3,602,734 +28,694 0.17% 38,275,087
2020-10-15 2020-10-12 9.831 3,574,040 +10,595 0.17% 35,136,645
2020-10-12 2020-10-08 9.922 3,563,445 +2,208 0.17% 35,355,365
2020-10-09 2020-10-07 9.854 3,561,237 +7,946 0.17% 35,091,447
2020-10-08 2020-10-06 9.786 3,553,291 -6,180 0.17% 34,771,680
2020-10-07 2020-10-05 9.650 3,559,471 +1,765 0.17% 34,348,376
2020-10-06 2020-09-30 9.152 3,557,706 -5,297 0.17% 32,558,364
2020-09-29 2020-09-25 8.653 3,563,003 +1,766 0.17% 30,831,219
2020-09-28 2020-09-24 8.868 3,561,237 -442 0.17% 31,582,303
2020-09-24 2020-09-22 9.559 3,561,679 -10,595 0.17% 34,046,963
2020-09-23 2020-09-21 9.401 3,572,274 -4,856 0.17% 33,581,803
2020-09-22 2020-09-18 9.740 3,577,130 -1,766 0.17% 34,842,903
2020-09-18 2020-09-16 9.265 3,578,896 +7,947 0.17% 33,157,634
2020-09-15 2020-09-11 8.936 3,570,949 +1,766 0.17% 31,911,102
2020-09-11 2020-09-09 8.812 3,569,183 -48,561 0.17% 31,450,646
2020-09-09 2020-09-07 9.367 3,617,744 +14,127 0.17% 33,886,327
2020-09-08 2020-09-04 9.729 3,603,617 -2,207 0.17% 35,060,083
2020-09-07 2020-09-03 9.854 3,605,824 +6,180 0.17% 35,530,795
2020-09-04 2020-09-02 10.148 3,599,644 +3,090 0.17% 36,529,919
2020-09-03 2020-09-01 9.978 3,596,554 -3,532 0.17% 35,887,536
2020-09-02 2020-08-31 9.956 3,600,086 +6,181 0.17% 35,841,230
2020-09-01 2020-08-28 9.797 3,593,905 -4,415 0.17% 35,209,824
2020-08-31 2020-08-27 9.571 3,598,320 +28,254 0.17% 34,437,978
2020-08-28 2020-08-26 9.786 3,570,066 +21,631 0.17% 34,935,836
2020-08-27 2020-08-25 9.740 3,548,435 -24,722 0.17% 34,563,400
2020-08-26 2020-08-24 8.914 3,573,157 +35,317 0.17% 31,849,894
2020-08-25 2020-08-21 8.834 3,537,840 -1,766 0.17% 31,254,600
2020-08-24 2020-08-20 8.495 3,539,606 +9,712 0.17% 30,067,501
2020-08-21 2020-08-19 8.619 3,529,894 +31,785 0.17% 30,424,782
2020-08-20 2020-08-18 8.732 3,498,109 +6,181 0.17% 30,547,021
2020-08-19 2020-08-17 7.815 3,491,928 +4,414 0.17% 27,289,497
2020-08-17 2020-08-13 7.283 3,487,514 -2,649 0.17% 25,398,501
2020-08-13 2020-08-11 7.634 3,490,163 -9,270 0.17% 26,643,223
2020-08-12 2020-08-10 7.702 3,499,433 +35,316 0.17% 26,951,798
2020-08-11 2020-08-07 8.110 3,464,117 -8,387 0.16% 28,092,263
2020-08-10 2020-08-06 8.268 3,472,504 -54,741 0.17% 28,710,897
2020-08-07 2020-08-05 7.860 3,527,245 -61,363 0.17% 27,725,300
2020-08-05 2020-08-03 6.773 3,588,608 +4,415 0.17% 24,305,713
2020-08-04 2020-07-31 7.045 3,584,193 +4,415 0.17% 25,250,090
2020-07-24 2020-07-22 6.796 3,579,778 -4,415 0.17% 24,326,997
2020-07-21 2020-07-17 6.807 3,584,193 +22,073 0.17% 24,397,595
2020-07-20 2020-07-16 6.716 3,562,120 +8,388 0.17% 23,924,584
2020-07-17 2020-07-15 7.067 3,553,732 -8,388 0.17% 25,115,997
2020-07-14 2020-07-10 6.830 3,562,120 +26,487 0.17% 24,328,034
2020-07-13 2020-07-09 6.988 3,535,633 +8,388 0.17% 24,707,767
2020-07-10 2020-07-08 7.271 3,527,245 -17,217 0.17% 25,647,900
2020-07-09 2020-07-07 6.977 3,544,462 -6,180 0.17% 24,729,321
2020-07-08 2020-07-06 7.215 3,550,642 +17,217 0.17% 25,616,953
2020-07-07 2020-07-03 7.532 3,533,425 -883 0.17% 26,613,297
2020-07-03 2020-06-30 7.487 3,534,308 -8,830 0.17% 26,459,827
2020-07-02 2020-06-29 7.543 3,543,138 -4,414 0.17% 26,726,584
2020-06-30 2020-06-26 7.668 3,547,552 +8,829 0.17% 27,201,859
2020-06-29 2020-06-24 7.826 3,538,723 -26,487 0.17% 27,695,281
2020-06-26 2020-06-23 7.249 3,565,210 +5,297 0.17% 25,843,197
2020-06-22 2020-06-18 7.249 3,559,913 -47,677 0.17% 25,804,801
2020-06-19 2020-06-17 7.147 3,607,590 +39,731 0.17% 25,782,658
2020-06-18 2020-06-16 6.637 3,567,859 -168,195 0.17% 23,680,259
2020-06-15 2020-06-11 5.765 3,736,054 -26,488 0.18% 21,538,333
2020-06-11 2020-06-09 5.992 3,762,542 -17,658 0.18% 22,543,336
2020-06-10 2020-06-08 5.878 3,780,200 -1,766 0.18% 22,220,984
2020-06-09 2020-06-05 5.414 3,781,966 +1,766 0.18% 20,475,130
2020-06-08 2020-06-04 5.357 3,780,200 -18,541 0.18% 20,251,494
2020-06-05 2020-06-03 5.451 3,798,741 -21,190 0.18% 20,706,365
2020-06-04 2020-06-02 5.381 3,819,931 +91,989 0.18% 20,556,058
2020-06-03 2020-06-01 4.941 3,727,942 -4,311 0.18% 18,418,110
2020-05-28 2020-05-26 4.581 3,732,253 +4,311 0.18% 17,097,574
2020-05-27 2020-05-25 4.569 3,727,942 -4,311 0.18% 17,034,590
2020-05-26 2020-05-22 4.372 3,732,253 +25,867 0.18% 16,318,444
2020-05-25 2020-05-21 4.465 3,706,386 +4,312 0.18% 16,549,227
2020-05-22 2020-05-20 4.465 3,702,074 +43,112 0.18% 16,529,973
2020-04-29 2020-04-27 5.138 3,658,962 -51,735 0.18% 18,798,706
2020-04-28 2020-04-24 5.277 3,710,697 -6,898 0.18% 19,580,926
2020-04-24 2020-04-22 5.602 3,717,595 -1,724 0.18% 20,824,546
2020-04-23 2020-04-21 5.393 3,719,319 +60,357 0.18% 20,057,773
2020-04-15 2020-04-09 5.509 3,658,962 -11,209 0.18% 20,156,626
2020-04-14 2020-04-08 5.474 3,670,171 +2,587 0.18% 20,090,679
2020-04-09 2020-04-07 5.741 3,667,584 +8,622 0.18% 21,054,823
2020-03-25 2020-03-23 4.523 3,658,962 +4,311 0.18% 16,549,651
2020-03-18 2020-03-16 4.407 3,654,651 +8,623 0.18% 16,106,302
2020-03-17 2020-03-13 4.395 3,646,028 +686,352 0.18% 16,026,015
2020-03-16 2020-03-12 4.546 2,959,676 +592,366 0.14% 13,455,398
2020-03-13 2020-03-11 4.674 2,367,310 +441,904 0.12% 11,064,365
2020-03-12 2020-03-10 4.883 1,925,406 +42,681 0.09% 9,400,928
2020-03-11 2020-03-09 4.662 1,882,725 +94,848 0.09% 8,777,670
2020-03-10 2020-03-06 4.917 1,787,877 +104,763 0.09% 8,791,638
2020-03-09 2020-03-05 5.138 1,683,114 +7,329 0.08% 8,647,361
2020-02-28 2020-02-26 4.929 1,675,785 +6,898 0.08% 8,259,877
2020-02-24 2020-02-20 5.300 1,668,887 -8,622 0.08% 8,845,237
2020-02-17 2020-02-13 4.999 1,677,509 -18,107 0.08% 8,385,104
2020-02-14 2020-02-12 4.697 1,695,616 +7,329 0.08% 7,964,323
2020-02-11 2020-02-07 4.627 1,688,287 -215,563 0.08% 7,812,418
2020-02-10 2020-02-06 4.651 1,903,850 -425,521 0.09% 8,854,080
2020-02-07 2020-02-05 4.442 2,329,371 -1,146,363 0.11% 10,346,745
2020-02-06 2020-02-04 4.453 3,475,734 -419,485 0.17% 15,479,042
2020-02-04 2020-01-31 4.465 3,895,219 +1,294 0.19% 17,392,377
2020-01-30 2020-01-24 4.952 3,893,925 -34,490 0.19% 19,283,319
2020-01-23 2020-01-21 5.335 3,928,415 -43,113 0.19% 20,957,599
2020-01-10 2020-01-08 6.100 3,971,528 -8,622 0.19% 24,227,561
2019-12-20 2019-12-18 6.715 3,980,150 +8,622 0.19% 26,726,638
2019-12-19 2019-12-17 6.680 3,971,528 -862 0.19% 26,530,561
2019-12-16 2019-12-12 5.984 3,972,390 +17,245 0.19% 23,772,120
2019-12-11 2019-12-09 6.019 3,955,145 +862 0.19% 23,806,530
2019-12-10 2019-12-06 6.216 3,954,283 +431 0.19% 24,580,961
2019-12-09 2019-12-05 6.042 3,953,852 -12,933 0.19% 23,890,457
2019-12-06 2019-12-04 6.147 3,966,785 +50,872 0.19% 24,382,647
2019-12-05 2019-12-03 6.181 3,915,913 -4,742 0.19% 24,206,197
2019-12-02 2019-11-28 6.077 3,920,655 +862 0.19% 23,826,280
2019-11-28 2019-11-26 6.251 3,919,793 -8,622 0.19% 24,502,942
2019-11-27 2019-11-25 6.228 3,928,415 +12,071 0.19% 24,465,718
2019-11-25 2019-11-21 5.764 3,916,344 +4,743 0.19% 22,573,741
2019-11-22 2019-11-20 5.381 3,911,601 +251,777 0.19% 21,049,358
2019-11-21 2019-11-19 5.428 3,659,824 -7,760 0.18% 19,864,259
2019-11-20 2019-11-18 4.453 3,667,584 +68,980 0.18% 16,333,438
2019-11-18 2019-11-14 4.477 3,598,604 +199,180 0.18% 16,109,709
2019-11-15 2019-11-13 4.511 3,399,424 +175,037 0.17% 15,336,324
2019-11-14 2019-11-12 4.523 3,224,387 +162,103 0.16% 14,584,048
2019-11-13 2019-11-11 4.511 3,062,284 +191,420 0.15% 13,815,334
2019-11-12 2019-11-08 4.627 2,870,864 +94,847 0.14% 13,284,703
2019-11-08 2019-11-06 4.639 2,776,017 +46,562 0.14% 12,878,001
2019-11-07 2019-11-05 4.627 2,729,455 +132,786 0.13% 12,630,343
2019-11-06 2019-11-04 4.639 2,596,669 +232,808 0.13% 12,046,001
2019-09-25 2019-09-23 4.430 2,363,861 -12,934 0.12% 10,472,530
2019-09-20 2019-09-18 4.349 2,376,795 -7,760 0.12% 10,336,876
2019-09-11 2019-09-09 4.210 2,384,555 +8,623 0.12% 10,038,765
2019-08-15 2019-08-13 4.048 2,375,932 +2,586 0.12% 9,616,693
2019-08-14 2019-08-12 4.082 2,373,346 -34,490 0.12% 9,688,801
2019-08-13 2019-08-09 4.059 2,407,836 -1,724 0.12% 9,773,751
2019-08-12 2019-08-08 4.152 2,409,560 +189,695 0.12% 10,004,309
2019-08-06 2019-08-02 4.709 2,219,865 -4,742 0.11% 10,452,470
2019-08-05 2019-08-01 4.883 2,224,607 +86,225 0.11% 10,861,798
2019-07-30 2019-07-26 5.184 2,138,382 +3,880 0.10% 11,085,598
2019-07-22 2019-07-18 5.080 2,134,502 -9,916 0.10% 10,842,689
2019-07-16 2019-07-12 5.022 2,144,418 -3,880 0.10% 10,768,710
2019-07-10 2019-07-08 5.161 2,148,298 +57,339 0.10% 11,087,174
2019-07-09 2019-07-05 5.161 2,090,959 +7,761 0.10% 10,791,252
2019-06-26 2019-06-24 4.697 2,083,198 +12,934 0.10% 9,784,799
2019-06-11 2019-06-06 4.407 2,070,264 -8,623 0.10% 9,123,798
2019-06-05 2019-06-03 4.971 2,078,887 +8,623 0.10% 10,334,666
2019-06-04 2019-05-31 4.585 2,070,264 +80,398 0.10% 9,492,436
2019-05-22 2019-05-20 4.718 1,989,866 +6,216 0.10% 9,387,911
2019-05-15 2019-05-10 4.670 1,983,650 +2,486 0.10% 9,262,844
2019-05-14 2019-05-09 4.633 1,981,164 -16,575 0.10% 9,179,521
2019-05-08 2019-05-06 4.851 1,997,739 +5,801 0.10% 9,690,209
2019-04-23 2019-04-17 5.225 1,991,938 +4,144 0.10% 10,407,156
2019-04-18 2019-04-16 5.128 1,987,794 -2,072 0.10% 10,193,625
2019-04-11 2019-04-09 5.261 1,989,866 -3,315 0.10% 10,468,361
2019-04-09 2019-04-04 5.225 1,993,181 +16,575 0.10% 10,413,650
2019-04-08 2019-04-03 5.092 1,976,606 +3,315 0.10% 10,064,702
2019-04-03 2019-04-01 4.995 1,973,291 +5,802 0.10% 9,857,342
2019-04-02 2019-03-29 5.032 1,967,489 +43,096 0.10% 9,899,579
2019-03-21 2019-03-19 4.730 1,924,393 +33,150 0.10% 9,102,238
2019-03-18 2019-03-14 4.839 1,891,243 +8,288 0.10% 9,150,821
2019-03-15 2019-03-13 4.923 1,882,955 +513,834 0.10% 9,269,759
2019-03-14 2019-03-12 4.959 1,369,121 +293,383 0.07% 6,789,722
2019-03-13 2019-03-11 4.959 1,075,738 +729,314 0.05% 5,334,782
2019-03-05 2019-03-01 4.344 346,424 -829 0.02% 1,504,800
2019-01-25 2019-01-23 4.670 347,253 -10,774 0.02% 1,621,531
2019-01-22 2019-01-18 4.392 358,027 +9,946 0.02% 1,572,481
2018-11-23 2018-11-21 4.911 348,081 -415 0.02% 1,709,398
2018-09-28 2018-09-26 5.599 348,496 -19,890 0.02% 1,951,121
2018-09-20 2018-09-18 5.647 368,386 -73,760 0.02% 2,080,259
2018-09-06 2018-09-04 5.466 442,146 +8,287 0.02% 2,416,753
2018-09-04 2018-08-31 5.671 433,859 -8,287 0.02% 2,460,452
2018-09-03 2018-08-30 5.430 442,146 +8,287 0.02% 2,400,748
2018-08-20 2018-08-16 5.888 433,859 +16,576 0.02% 2,554,682
2018-08-16 2018-08-14 6.057 417,283 +16,575 0.02% 2,527,568
2018-07-20 2018-07-18 7.360 400,708 -25,277 0.02% 2,949,349
2018-07-11 2018-07-09 7.469 425,985 -2,487 0.02% 3,181,657
2018-07-09 2018-07-05 7.348 428,472 -68,373 0.02% 3,148,532
2018-07-06 2018-07-04 7.590 496,845 +2,486 0.03% 3,770,856
2018-07-04 2018-06-29 7.662 494,359 -12,431 0.03% 3,787,778
2018-07-03 2018-06-28 7.553 506,790 +829 0.03% 3,827,989
2018-06-28 2018-06-26 7.698 505,961 +414 0.03% 3,894,988
2018-06-26 2018-06-22 7.783 505,547 +7,459 0.03% 3,934,501
2018-06-15 2018-06-13 8.579 498,088 +56,770 0.03% 4,273,110
2018-06-14 2018-06-12 8.386 441,318 -3,315 0.02% 3,700,878
2018-06-07 2018-06-05 8.555 444,633 -8,287 0.02% 3,803,788
2018-06-06 2018-06-04 8.799 452,920 -8,288 0.02% 3,985,098
2018-06-05 2018-06-01 8.566 461,208 +28,091 0.02% 3,950,487
2018-05-31 2018-05-29 7.792 433,117 +3,260 0.02% 3,375,028
2018-05-25 2018-05-23 8.062 429,857 -10,186 0.02% 3,465,674
2018-05-24 2018-05-21 8.050 440,043 +8,149 0.02% 3,542,398
2018-05-23 2018-05-18 8.197 431,894 +8,149 0.02% 3,540,398
2018-05-18 2018-05-16 8.909 423,745 +17,520 0.02% 3,775,197
2018-05-03 2018-04-30 8.492 406,225 +2,037 0.02% 3,449,619
2018-04-20 2018-04-18 8.492 404,188 -154,830 0.02% 3,432,321
2018-04-18 2018-04-16 8.713 559,018 -114,085 0.03% 4,870,601
2018-04-13 2018-04-11 8.885 673,103 +8,149 0.03% 5,980,238
2018-04-11 2018-04-09 8.750 664,954 +6,519 0.03% 5,818,078
2018-04-10 2018-04-06 8.467 658,435 +4,074 0.03% 5,575,199
2018-04-04 2018-03-29 8.762 654,361 -12,223 0.03% 5,733,423
2018-04-03 2018-03-28 8.811 666,584 +815 0.03% 5,873,240
2018-03-29 2018-03-27 9.204 665,769 +65,191 0.03% 6,127,499
2018-03-28 2018-03-26 9.093 600,578 +1,630 0.03% 5,461,174
2018-03-26 2018-03-22 9.560 598,948 +25,262 0.03% 5,725,652
2018-03-23 2018-03-21 10.382 573,686 +4,074 0.03% 5,955,840
2018-03-21 2018-03-19 10.566 569,612 +209,428 0.03% 6,018,395
2018-03-19 2018-03-15 10.161 360,184 +81,490 0.02% 3,659,765
2018-03-15 2018-03-13 10.455 278,694 -52,561 0.01% 2,913,839
2018-03-14 2018-03-12 10.492 331,255 +2,445 0.02% 3,475,577
2018-03-13 2018-03-09 10.296 328,810 -6,519 0.02% 3,385,364
2018-02-28 2018-02-26 10.345 335,329 +4,074 0.02% 3,468,942
2018-02-23 2018-02-21 10.946 331,255 -7,741 0.02% 3,625,982
2018-02-20 2018-02-13 10.406 338,996 -4,075 0.02% 3,527,677
2018-02-12 2018-02-08 10.222 343,071 -20,372 0.02% 3,506,932
2018-02-09 2018-02-07 9.523 363,443 +5,297 0.02% 3,460,959
2018-02-02 2018-01-31 9.596 358,146 +3,259 0.02% 3,436,887
2018-01-25 2018-01-23 9.695 354,887 +6,112 0.02% 3,440,453
2018-01-24 2018-01-22 9.719 348,775 +4,074 0.02% 3,389,760
2018-01-23 2018-01-19 9.829 344,701 +4,075 0.02% 3,388,234
2018-01-18 2018-01-16 9.682 340,626 +4,482 0.02% 3,298,019
2018-01-17 2018-01-15 9.572 336,144 -8,149 0.02% 3,217,499
2018-01-15 2018-01-11 10.185 344,293 -815 0.02% 3,506,749
2018-01-10 2018-01-08 10.063 345,108 -4,889 0.02% 3,472,700
2018-01-08 2018-01-04 10.185 349,997 +8,963 0.02% 3,564,846
2018-01-04 2018-01-02 9.768 341,034 +2,445 0.02% 3,331,265
2018-01-03 2017-12-29 10.063 338,589 -25,262 0.02% 3,407,102
2018-01-02 2017-12-28 9.388 363,851 -2,852 0.02% 3,415,729
2017-12-18 2017-12-14 8.651 366,703 +20,373 0.02% 3,172,503
2017-12-15 2017-12-13 8.676 346,330 -20,780 0.02% 3,004,747
2017-12-11 2017-12-07 8.480 367,110 -2,445 0.02% 3,112,954
2017-12-08 2017-12-06 8.369 369,555 -101,862 0.02% 3,092,871
2017-12-07 2017-12-05 8.615 471,417 +1,223 0.02% 4,061,073
2017-12-04 2017-11-30 8.737 470,194 +1,629 0.02% 4,108,237
2017-11-30 2017-11-28 8.786 468,565 -25,669 0.02% 4,117,004
2017-11-27 2017-11-23 8.909 494,234 +5,297 0.03% 4,403,192
2017-11-24 2017-11-22 8.983 488,937 +5,297 0.03% 4,392,000
2017-11-23 2017-11-21 8.958 483,640 -65,192 0.02% 4,332,549
2017-11-22 2017-11-20 8.970 548,832 -8,556 0.03% 4,923,287
2017-11-20 2017-11-16 9.204 557,388 -8,149 0.03% 5,129,999
2017-11-17 2017-11-15 9.204 565,537 +1,222 0.03% 5,204,999
2017-11-15 2017-11-13 9.167 564,315 +24,447 0.03% 5,172,978
2017-11-10 2017-11-08 9.081 539,868 -3,259 0.03% 4,902,501
2017-11-09 2017-11-07 8.958 543,127 +17,112 0.03% 4,865,446
2017-11-07 2017-11-03 9.142 526,015 +2,852 0.03% 4,808,978
2017-11-03 2017-11-01 9.204 523,163 +1,223 0.03% 4,815,004
2017-11-01 2017-10-30 9.253 521,940 -2,445 0.03% 4,829,368
2017-10-31 2017-10-27 8.958 524,385 +12,224 0.03% 4,697,551
2017-10-27 2017-10-25 9.265 512,161 -4,075 0.03% 4,745,171
2017-10-20 2017-10-18 9.547 516,236 +8,149 0.03% 4,928,631
2017-10-17 2017-10-13 9.707 508,087 -4,482 0.03% 4,931,885
2017-10-16 2017-10-12 9.596 512,569 -6,519 0.03% 4,918,781
2017-10-13 2017-10-11 9.572 519,088 -6,112 0.03% 4,968,599
2017-10-12 2017-10-10 9.744 525,200 -11,408 0.03% 5,117,332
2017-10-09 2017-10-04 9.130 536,608 +12,223 0.03% 4,899,237
2017-10-03 2017-09-28 9.093 524,385 +45,634 0.03% 4,768,336
2017-09-28 2017-09-26 9.375 478,751 -8,149 0.02% 4,488,502
2017-09-27 2017-09-25 9.265 486,900 +4,890 0.03% 4,511,128
2017-09-26 2017-09-22 9.547 482,010 -8,149 0.02% 4,601,867
2017-09-25 2017-09-21 9.547 490,159 +2,037 0.03% 4,679,667
2017-09-22 2017-09-20 9.744 488,122 -1,222 0.03% 4,756,059
2017-09-21 2017-09-19 9.645 489,344 +2,852 0.03% 4,719,926
2017-09-15 2017-09-13 9.007 486,492 +34,633 0.03% 4,381,978
2017-09-13 2017-09-11 8.835 451,859 +40,745 0.02% 3,992,398
2017-09-12 2017-09-08 8.835 411,114 -4,075 0.02% 3,632,396
2017-09-08 2017-09-06 8.811 415,189 -40,745 0.02% 3,658,210
2017-09-07 2017-09-05 8.909 455,934 -44,819 0.02% 4,061,973
2017-09-05 2017-09-01 8.713 500,753 +48,486 0.03% 4,362,951
2017-09-04 2017-08-31 8.701 452,267 -12,223 0.02% 3,934,953
2017-09-01 2017-08-30 8.713 464,490 +48,894 0.02% 4,046,999
2017-08-31 2017-08-29 8.774 415,596 +4,074 0.02% 3,646,496
2017-08-30 2017-08-28 8.885 411,522 +4,075 0.02% 3,656,201
2017-08-28 2017-08-24 9.191 407,447 -154,830 0.02% 3,744,996
2017-08-25 2017-08-22 10.480 562,277 +2,037 0.03% 5,892,595
2017-08-24 2017-08-21 10.590 560,240 -32,596 0.03% 5,933,122
2017-08-22 2017-08-18 10.038 592,836 +16,298 0.03% 5,950,950
2017-08-09 2017-08-07 9.744 576,538 -8,149 0.03% 5,617,549
2017-08-08 2017-08-04 9.584 584,687 -16,298 0.03% 5,603,674
2017-08-04 2017-08-02 9.572 600,985 -14,668 0.03% 5,752,500
2017-08-02 2017-07-31 9.351 615,653 +4,074 0.03% 5,756,909
2017-08-01 2017-07-28 9.351 611,579 +16,298 0.03% 5,718,813
2017-07-31 2017-07-27 9.633 595,281 +5,297 0.03% 5,734,428
2017-07-26 2017-07-24 9.645 589,984 -19,557 0.03% 5,690,641
2017-07-25 2017-07-21 9.719 609,541 -2,445 0.03% 5,924,156
2017-07-19 2017-07-17 9.805 611,986 +30,966 0.03% 6,000,489
2017-07-17 2017-07-13 9.891 581,020 +407 0.03% 5,746,779
2017-07-14 2017-07-12 9.940 580,613 +16,298 0.03% 5,771,254
2017-07-11 2017-07-07 10.001 564,315 -24,447 0.03% 5,643,878
2017-07-10 2017-07-06 9.817 588,762 +4,075 0.03% 5,780,004
2017-07-03 2017-06-29 9.584 584,687 -142,607 0.03% 5,603,674
2017-06-29 2017-06-27 9.805 727,294 +16,298 0.04% 7,131,078
2017-06-27 2017-06-23 9.780 710,996 +32,596 0.04% 6,953,827
2017-06-26 2017-06-22 10.136 678,400 -15,483 0.03% 6,876,450
2017-06-19 2017-06-15 9.989 693,883 -28,521 0.04% 6,931,210
2017-06-15 2017-06-13 10.050 722,404 -8,149 0.04% 7,260,432
2017-06-13 2017-06-09 9.584 730,553 +4,074 0.04% 7,001,662
2017-06-12 2017-06-08 9.437 726,479 +20,373 0.04% 6,855,637
2017-06-09 2017-06-07 9.866 706,106 +24,446 0.04% 6,966,656
2017-06-08 2017-06-06 9.756 681,660 +36,671 0.04% 6,650,179
2017-06-06 2017-06-02 10.161 644,989 +20,372 0.03% 6,553,617
2017-06-02 2017-05-31 10.386 624,617 +41,041 0.03% 6,487,247
2017-06-01 2017-05-29 10.423 583,576 -16,099 0.03% 6,082,747
2017-05-31 2017-05-26 10.349 599,675 +16,099 0.03% 6,205,850
2017-05-29 2017-05-25 10.436 583,576 +2,012 0.03% 6,089,997
2017-05-25 2017-05-23 10.249 581,564 -191,976 0.03% 5,960,625
2017-05-24 2017-05-22 10.597 773,540 +8,049 0.04% 8,197,325
2017-05-22 2017-05-18 10.535 765,491 -470,886 0.04% 8,064,478
2017-05-19 2017-05-17 11.057 1,236,377 +2,415 0.06% 13,670,401
2017-05-18 2017-05-16 10.920 1,233,962 -2,415 0.06% 13,475,069
2017-05-17 2017-05-15 11.181 1,236,377 -805 0.06% 13,824,001
2017-05-16 2017-05-12 11.231 1,237,182 +270,458 0.06% 13,894,482
2017-05-15 2017-05-11 10.746 966,724 +93,372 0.05% 10,388,646
2017-05-12 2017-05-10 10.734 873,352 +182,317 0.05% 9,374,398
2017-05-10 2017-05-08 10.001 691,035 +14,489 0.04% 6,910,926
2017-05-05 2017-05-02 10.187 676,546 +56,345 0.04% 6,892,099
2017-05-04 2017-04-28 10.237 620,201 -80,493 0.03% 6,348,922
2017-05-02 2017-04-27 10.175 700,694 +805 0.04% 7,129,394
2017-04-26 2017-04-24 10.113 699,889 +482,960 0.04% 7,077,729
2017-04-21 2017-04-19 9.715 216,929 -30,185 0.01% 2,107,486
2017-04-20 2017-04-18 9.566 247,114 -8,050 0.01% 2,363,896
2017-04-19 2017-04-13 9.442 255,164 -40,246 0.01% 2,409,203
2017-04-18 2017-04-12 9.678 295,410 -16,501 0.02% 2,858,926
2017-04-13 2017-04-11 9.641 311,911 -219,747 0.02% 3,006,995
2017-04-12 2017-04-10 9.653 531,658 -403 0.03% 5,132,083
2017-04-10 2017-04-06 9.665 532,061 -219,746 0.03% 5,142,584
2017-04-05 2017-03-31 9.790 751,807 +52,723 0.04% 7,359,917
2017-04-03 2017-03-30 9.566 699,084 +62,785 0.04% 6,687,448
2017-03-31 2017-03-29 9.814 636,299 -24,953 0.03% 6,244,946
2017-03-30 2017-03-28 9.926 661,252 +6,439 0.03% 6,563,781
2017-03-29 2017-03-27 9.740 654,813 +9,659 0.03% 6,377,841
2017-03-28 2017-03-24 10.137 645,154 +28,978 0.03% 6,540,243
2017-03-27 2017-03-23 9.964 616,176 +10,464 0.03% 6,139,309
2017-03-24 2017-03-22 10.013 605,712 +16,099 0.03% 6,065,150
2017-03-23 2017-03-21 10.336 589,613 +72,444 0.03% 6,094,397
2017-03-22 2017-03-20 9.901 517,169 +443,518 0.03% 5,120,721
2017-03-21 2017-03-17 10.485 73,651 -6,440 0.00% 772,256
2017-03-20 2017-03-16 10.560 80,091 +32,197 0.00% 845,752
2017-03-15 2017-03-13 9.479 47,894 -16,098 0.00% 453,990
2017-03-14 2017-03-10 9.678 63,992 -198,014 0.00% 619,303
2017-03-13 2017-03-09 9.417 262,006 -390,392 0.01% 2,467,293
2017-03-09 2017-03-07 9.541 652,398 -88,543 0.03% 6,224,639
2017-03-08 2017-03-06 9.342 740,941 -4,024 0.04% 6,922,163
2017-02-27 2017-02-23 8.386 744,965 +32,197 0.04% 6,247,122
2017-02-16 2017-02-14 8.498 712,768 -4,830 0.04% 6,056,820
2017-02-14 2017-02-10 8.647 717,598 -1,610 0.04% 6,204,843
2017-02-09 2017-02-07 8.709 719,208 -4,024 0.04% 6,263,439
2017-02-06 2017-02-02 8.572 723,232 -4,025 0.04% 6,199,648
2016-12-19 2016-12-15 8.324 727,257 +4,025 0.04% 6,053,451
2016-12-08 2016-12-06 8.908 723,232 -4,025 0.04% 6,442,243
2016-12-06 2016-12-02 8.684 727,257 +4,830 0.04% 6,315,466
2016-12-05 2016-12-01 8.672 722,427 -805 0.04% 6,264,548
2016-12-01 2016-11-29 8.672 723,232 -1,610 0.04% 6,271,528
2016-11-28 2016-11-24 8.137 724,842 +4,025 0.04% 5,898,275
2016-11-25 2016-11-23 8.162 720,817 +2,414 0.04% 5,883,432
2016-11-24 2016-11-22 8.224 718,403 +126,375 0.04% 5,908,353
2016-11-23 2016-11-21 8.224 592,028 +50,308 0.03% 4,869,009
2016-11-21 2016-11-17 8.572 541,720 +4,830 0.03% 4,643,702
2016-11-18 2016-11-16 8.622 536,890 +356,988 0.03% 4,628,978
2016-11-17 2016-11-15 8.286 179,902 +76,468 0.01% 1,490,741
2016-11-16 2016-11-14 8.473 103,434 +96,592 0.01% 876,371
2016-11-15 2016-11-11 8.286 6,842 0.00% 56,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top