History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 8,616,000 | +0 | 0.40% | 17,318,160 |
| 2025-10-13 | 2025-10-09 | 2.040 | 8,616,000 | +0 | 0.40% | 17,576,640 |
| 2025-10-10 | 2025-10-08 | 2.060 | 8,616,000 | +3,500 | 0.40% | 17,748,960 |
| 2025-10-09 | 2025-10-06 | 2.060 | 8,612,500 | -5,000 | 0.40% | 17,741,750 |
| 2025-10-08 | 2025-10-03 | 2.010 | 8,617,500 | +18,000 | 0.40% | 17,321,175 |
| 2025-10-03 | 2025-09-30 | 2.040 | 8,599,500 | -20,000 | 0.40% | 17,542,980 |
| 2025-09-30 | 2025-09-26 | 1.990 | 8,619,500 | +60,000 | 0.40% | 17,152,805 |
| 2025-09-29 | 2025-09-25 | 2.020 | 8,559,500 | +17,000 | 0.40% | 17,290,190 |
| 2025-09-26 | 2025-09-24 | 2.060 | 8,542,500 | +8,500 | 0.40% | 17,597,550 |
| 2025-09-25 | 2025-09-23 | 2.100 | 8,534,000 | +10,000 | 0.40% | 17,921,400 |
| 2025-09-24 | 2025-09-22 | 2.100 | 8,524,000 | +25,000 | 0.39% | 17,900,400 |
| 2025-09-23 | 2025-09-19 | 2.170 | 8,499,000 | +40,000 | 0.39% | 18,442,830 |
| 2025-09-22 | 2025-09-18 | 2.220 | 8,459,000 | +60,000 | 0.39% | 18,778,980 |
| 2025-09-19 | 2025-09-17 | 2.330 | 8,399,000 | +9,000 | 0.39% | 19,569,670 |
| 2025-09-18 | 2025-09-16 | 2.320 | 8,390,000 | +48,000 | 0.39% | 19,464,800 |
| 2025-09-17 | 2025-09-15 | 2.280 | 8,342,000 | +10,000 | 0.39% | 19,019,760 |
| 2025-09-16 | 2025-09-12 | 2.280 | 8,332,000 | +10,000 | 0.39% | 18,996,960 |
| 2025-09-12 | 2025-09-10 | 2.330 | 8,322,000 | +30,000 | 0.39% | 19,390,260 |
| 2025-09-11 | 2025-09-09 | 2.410 | 8,292,000 | -10,000 | 0.38% | 19,983,720 |
| 2025-09-10 | 2025-09-08 | 2.360 | 8,302,000 | -10,000 | 0.38% | 19,592,720 |
| 2025-09-09 | 2025-09-05 | 2.310 | 8,312,000 | -12,000 | 0.38% | 19,200,720 |
| 2025-09-08 | 2025-09-04 | 2.280 | 8,324,000 | +60,000 | 0.39% | 18,978,720 |
| 2025-09-03 | 2025-09-01 | 2.470 | 8,264,000 | -20,000 | 0.38% | 20,412,080 |
| 2025-09-02 | 2025-08-29 | 2.440 | 8,284,000 | +60,000 | 0.38% | 20,212,960 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,224,000 | +69,000 | 0.38% | 19,902,080 |
| 2025-08-29 | 2025-08-27 | 2.480 | 8,155,000 | +9,500 | 0.38% | 20,224,400 |
| 2025-08-28 | 2025-08-26 | 2.590 | 8,145,500 | -60,000 | 0.38% | 21,096,845 |
| 2025-08-27 | 2025-08-25 | 2.570 | 8,205,500 | -3,500 | 0.38% | 21,088,135 |
| 2025-08-26 | 2025-08-22 | 2.500 | 8,209,000 | +10,000 | 0.38% | 20,522,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 8,199,000 | -5,000 | 0.38% | 20,661,480 |
| 2025-08-22 | 2025-08-20 | 2.550 | 8,204,000 | +45,000 | 0.38% | 20,920,200 |
| 2025-08-21 | 2025-08-19 | 2.550 | 8,159,000 | +16,000 | 0.38% | 20,805,450 |
| 2025-08-20 | 2025-08-18 | 2.540 | 8,143,000 | +165,000 | 0.38% | 20,683,220 |
| 2025-08-19 | 2025-08-15 | 2.760 | 7,978,000 | -500 | 0.37% | 22,019,280 |
| 2025-08-15 | 2025-08-13 | 2.760 | 7,978,500 | +500 | 0.37% | 22,020,660 |
| 2025-08-14 | 2025-08-12 | 2.720 | 7,978,000 | +15,000 | 0.37% | 21,700,160 |
| 2025-08-12 | 2025-08-08 | 2.760 | 7,963,000 | -70,000 | 0.37% | 21,977,880 |
| 2025-08-11 | 2025-08-07 | 2.840 | 8,033,000 | -148,500 | 0.37% | 22,813,720 |
| 2025-08-08 | 2025-08-06 | 2.700 | 8,181,500 | -16,500 | 0.38% | 22,090,050 |
| 2025-08-07 | 2025-08-05 | 2.730 | 8,198,000 | -32,000 | 0.38% | 22,380,540 |
| 2025-08-06 | 2025-08-04 | 2.700 | 8,230,000 | -10,000 | 0.38% | 22,221,000 |
| 2025-08-05 | 2025-08-01 | 2.720 | 8,240,000 | -23,500 | 0.38% | 22,412,800 |
| 2025-08-04 | 2025-07-31 | 2.750 | 8,263,500 | -25,500 | 0.38% | 22,724,625 |
| 2025-08-01 | 2025-07-30 | 2.730 | 8,289,000 | -8,000 | 0.38% | 22,628,970 |
| 2025-07-31 | 2025-07-29 | 2.700 | 8,297,000 | -72,500 | 0.38% | 22,401,900 |
| 2025-07-30 | 2025-07-28 | 2.620 | 8,369,500 | +9,000 | 0.39% | 21,928,090 |
| 2025-07-29 | 2025-07-25 | 2.610 | 8,360,500 | +20,000 | 0.39% | 21,820,905 |
| 2025-07-28 | 2025-07-24 | 2.690 | 8,340,500 | +81,000 | 0.39% | 22,435,945 |
| 2025-07-25 | 2025-07-23 | 2.600 | 8,259,500 | +55,000 | 0.38% | 21,474,700 |
| 2025-07-24 | 2025-07-22 | 2.580 | 8,204,500 | +9,000 | 0.38% | 21,167,610 |
| 2025-07-23 | 2025-07-21 | 2.590 | 8,195,500 | +9,500 | 0.38% | 21,226,345 |
| 2025-07-22 | 2025-07-18 | 2.490 | 8,186,000 | +137,500 | 0.38% | 20,383,140 |
| 2025-07-18 | 2025-07-16 | 2.390 | 8,048,500 | -8,500 | 0.37% | 19,235,915 |
| 2025-07-17 | 2025-07-15 | 2.350 | 8,057,000 | -10,000 | 0.37% | 18,933,950 |
| 2025-07-15 | 2025-07-11 | 2.270 | 8,067,000 | -6,000 | 0.37% | 18,312,090 |
| 2025-07-11 | 2025-07-09 | 2.310 | 8,073,000 | +8,000 | 0.37% | 18,648,630 |
| 2025-07-09 | 2025-07-07 | 2.330 | 8,065,000 | +34,000 | 0.37% | 18,791,450 |
| 2025-07-08 | 2025-07-04 | 2.440 | 8,031,000 | +14,000 | 0.37% | 19,595,640 |
| 2025-07-04 | 2025-07-02 | 2.440 | 8,017,000 | +24,000 | 0.37% | 19,561,480 |
| 2025-07-03 | 2025-06-30 | 2.510 | 7,993,000 | -32,500 | 0.37% | 20,062,430 |
| 2025-06-25 | 2025-06-23 | 2.410 | 8,025,500 | -28,500 | 0.37% | 19,341,455 |
| 2025-06-24 | 2025-06-20 | 2.410 | 8,054,000 | +30,000 | 0.37% | 19,410,140 |
| 2025-06-20 | 2025-06-18 | 2.450 | 8,024,000 | -10,000 | 0.37% | 19,658,800 |
| 2025-06-19 | 2025-06-17 | 2.450 | 8,034,000 | +50,000 | 0.37% | 19,683,300 |
| 2025-06-18 | 2025-06-16 | 2.450 | 7,984,000 | -12,000 | 0.37% | 19,560,800 |
| 2025-06-17 | 2025-06-13 | 2.440 | 7,996,000 | +27,500 | 0.37% | 19,510,240 |
| 2025-06-16 | 2025-06-12 | 2.430 | 7,968,500 | +46,500 | 0.37% | 19,363,455 |
| 2025-06-13 | 2025-06-11 | 2.570 | 7,922,000 | +6,000 | 0.37% | 20,359,540 |
| 2025-06-11 | 2025-06-09 | 2.590 | 7,916,000 | -2,000 | 0.37% | 20,502,440 |
| 2025-06-05 | 2025-06-03 | 2.590 | 7,918,000 | -10,000 | 0.37% | 20,507,620 |
| 2025-06-03 | 2025-05-30 | 2.630 | 7,928,000 | -20,000 | 0.37% | 20,850,640 |
| 2025-05-30 | 2025-05-28 | 2.650 | 7,948,000 | -45,000 | 0.37% | 21,062,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 7,993,000 | -32,000 | 0.37% | 20,941,660 |
| 2025-05-27 | 2025-05-23 | 2.590 | 8,025,000 | +11,000 | 0.37% | 20,784,750 |
| 2025-05-26 | 2025-05-22 | 2.580 | 8,014,000 | +30,000 | 0.37% | 20,676,120 |
| 2025-05-22 | 2025-05-20 | 2.740 | 7,984,000 | -40,000 | 0.37% | 21,876,160 |
| 2025-05-21 | 2025-05-19 | 2.791 | 8,024,000 | -35,000 | 0.37% | 22,394,417 |
| 2025-05-20 | 2025-05-16 | 2.699 | 8,059,000 | +147,553 | 0.37% | 21,753,308 |
| 2025-05-19 | 2025-05-15 | 2.618 | 7,911,447 | -49,088 | 0.37% | 20,710,345 |
| 2025-05-16 | 2025-05-14 | 2.638 | 7,960,535 | -29,452 | 0.38% | 21,001,016 |
| 2025-05-15 | 2025-05-13 | 2.546 | 7,989,987 | -4,909 | 0.38% | 20,346,249 |
| 2025-05-14 | 2025-05-12 | 2.546 | 7,994,896 | +58,414 | 0.38% | 20,358,750 |
| 2025-05-13 | 2025-05-09 | 2.618 | 7,936,482 | -20,126 | 0.37% | 20,775,881 |
| 2025-05-12 | 2025-05-08 | 2.577 | 7,956,608 | -4,908 | 0.38% | 20,504,386 |
| 2025-05-08 | 2025-05-06 | 2.618 | 7,961,516 | +51,051 | 0.38% | 20,841,414 |
| 2025-05-07 | 2025-05-02 | 2.709 | 7,910,465 | -82,467 | 0.37% | 21,432,949 |
| 2025-05-06 | 2025-04-30 | 2.567 | 7,992,932 | -424,117 | 0.38% | 20,516,579 |
| 2025-05-02 | 2025-04-29 | 2.496 | 8,417,049 | -1,473 | 0.40% | 21,005,074 |
| 2025-04-30 | 2025-04-28 | 2.475 | 8,418,522 | +53,996 | 0.40% | 20,837,250 |
| 2025-04-29 | 2025-04-25 | 2.516 | 8,364,526 | -127,627 | 0.39% | 21,044,401 |
| 2025-04-28 | 2025-04-24 | 2.567 | 8,492,153 | -34,362 | 0.40% | 21,797,999 |
| 2025-04-25 | 2025-04-23 | 2.557 | 8,526,515 | -121,737 | 0.40% | 21,799,351 |
| 2025-04-24 | 2025-04-22 | 2.577 | 8,648,252 | -520,328 | 0.41% | 22,286,770 |
| 2025-04-23 | 2025-04-17 | 2.445 | 9,168,580 | +962,116 | 0.43% | 22,413,599 |
| 2025-04-22 | 2025-04-16 | 2.475 | 8,206,464 | +93,267 | 0.39% | 20,312,371 |
| 2025-04-17 | 2025-04-15 | 2.526 | 8,113,197 | -649,429 | 0.38% | 20,494,720 |
| 2025-04-16 | 2025-04-14 | 2.343 | 8,762,626 | +9,327 | 0.41% | 20,528,650 |
| 2025-04-15 | 2025-04-11 | 2.312 | 8,753,299 | +597,887 | 0.41% | 20,239,319 |
| 2025-04-14 | 2025-04-10 | 2.251 | 8,155,412 | -107,502 | 0.38% | 18,358,469 |
| 2025-04-11 | 2025-04-09 | 2.190 | 8,262,914 | -10,309 | 0.39% | 18,095,474 |
| 2025-04-10 | 2025-04-08 | 2.078 | 8,273,223 | -35,343 | 0.39% | 17,191,081 |
| 2025-04-09 | 2025-04-07 | 2.037 | 8,308,566 | -28,470 | 0.39% | 16,926,001 |
| 2025-04-08 | 2025-04-03 | 2.159 | 8,337,036 | -13,745 | 0.38% | 18,003,039 |
| 2025-04-07 | 2025-04-02 | 2.129 | 8,350,781 | -46,633 | 0.38% | 17,777,540 |
| 2025-04-03 | 2025-04-01 | 2.027 | 8,397,414 | +23,562 | 0.39% | 17,021,465 |
| 2025-04-02 | 2025-03-31 | 1.996 | 8,373,852 | -410,372 | 0.38% | 16,717,820 |
| 2025-04-01 | 2025-03-28 | 1.895 | 8,784,224 | +14,726 | 0.40% | 16,642,349 |
| 2025-03-27 | 2025-03-25 | 1.783 | 8,769,498 | +491 | 0.40% | 15,631,875 |
| 2025-03-25 | 2025-03-21 | 1.783 | 8,769,007 | +29,452 | 0.40% | 15,630,999 |
| 2025-03-19 | 2025-03-17 | 1.956 | 8,739,555 | -9,817 | 0.40% | 17,091,840 |
| 2025-03-18 | 2025-03-14 | 1.925 | 8,749,372 | -29,453 | 0.40% | 16,843,679 |
| 2025-03-13 | 2025-03-11 | 1.966 | 8,778,825 | -4,909 | 0.40% | 17,258,060 |
| 2025-03-12 | 2025-03-10 | 1.874 | 8,783,734 | -27,980 | 0.40% | 16,462,481 |
| 2025-03-10 | 2025-03-06 | 1.895 | 8,811,714 | -10,308 | 0.40% | 16,694,431 |
| 2025-03-03 | 2025-02-27 | 1.976 | 8,822,022 | -56,942 | 0.41% | 17,432,840 |
| 2025-02-28 | 2025-02-26 | 1.966 | 8,878,964 | +44,179 | 0.41% | 17,454,921 |
| 2025-02-27 | 2025-02-25 | 1.946 | 8,834,785 | -9,817 | 0.41% | 17,188,091 |
| 2025-02-26 | 2025-02-24 | 1.956 | 8,844,602 | -15,708 | 0.41% | 17,297,280 |
| 2025-02-25 | 2025-02-21 | 1.905 | 8,860,310 | -33,380 | 0.41% | 16,876,750 |
| 2025-02-24 | 2025-02-20 | 1.895 | 8,893,690 | -32,398 | 0.41% | 16,849,740 |
| 2025-02-21 | 2025-02-19 | 1.844 | 8,926,088 | -75,594 | 0.41% | 16,456,521 |
| 2025-02-20 | 2025-02-18 | 1.813 | 9,001,682 | -11,782 | 0.41% | 16,320,819 |
| 2025-02-18 | 2025-02-14 | 1.803 | 9,013,464 | -9,817 | 0.41% | 16,250,371 |
| 2025-02-17 | 2025-02-13 | 1.793 | 9,023,281 | -124,683 | 0.41% | 16,176,160 |
| 2025-02-13 | 2025-02-11 | 1.823 | 9,147,964 | -981 | 0.42% | 16,679,221 |
| 2025-02-07 | 2025-02-05 | 1.772 | 9,148,945 | +19,635 | 0.42% | 16,215,060 |
| 2025-02-06 | 2025-02-04 | 1.813 | 9,129,310 | -245,438 | 0.42% | 16,552,220 |
| 2025-01-24 | 2025-01-22 | 1.670 | 9,374,748 | -4,909 | 0.42% | 15,660,360 |
| 2025-01-22 | 2025-01-20 | 1.660 | 9,379,657 | -4,909 | 0.42% | 15,573,020 |
| 2025-01-09 | 2025-01-07 | 1.589 | 9,384,566 | -188,005 | 0.42% | 14,912,040 |
| 2025-01-02 | 2024-12-27 | 1.762 | 9,572,571 | -14,726 | 0.43% | 16,868,365 |
| 2024-12-30 | 2024-12-24 | 1.742 | 9,587,297 | -1,964 | 0.43% | 16,699,004 |
| 2024-12-20 | 2024-12-18 | 1.742 | 9,589,261 | -6,872 | 0.43% | 16,702,425 |
| 2024-12-17 | 2024-12-13 | 1.772 | 9,596,133 | -4,909 | 0.43% | 17,007,630 |
| 2024-12-16 | 2024-12-12 | 1.833 | 9,601,042 | +34,361 | 0.43% | 17,603,100 |
| 2024-12-12 | 2024-12-10 | 1.762 | 9,566,681 | -491 | 0.43% | 16,857,986 |
| 2024-12-06 | 2024-12-04 | 1.742 | 9,567,172 | +3,927 | 0.43% | 16,663,951 |
| 2024-12-03 | 2024-11-29 | 1.762 | 9,563,245 | -19,635 | 0.43% | 16,851,931 |
| 2024-11-28 | 2024-11-26 | 1.650 | 9,582,880 | -9,817 | 0.43% | 15,812,821 |
| 2024-11-27 | 2024-11-25 | 1.620 | 9,592,697 | +491 | 0.43% | 15,535,890 |
| 2024-11-22 | 2024-11-20 | 1.701 | 9,592,206 | -982 | 0.43% | 16,316,735 |
| 2024-11-21 | 2024-11-19 | 1.691 | 9,593,188 | -9,817 | 0.43% | 16,220,690 |
| 2024-11-20 | 2024-11-18 | 1.681 | 9,603,005 | -24,544 | 0.43% | 16,139,474 |
| 2024-11-18 | 2024-11-14 | 1.701 | 9,627,549 | +14,726 | 0.43% | 16,376,855 |
| 2024-11-15 | 2024-11-13 | 1.742 | 9,612,823 | -9,818 | 0.43% | 16,743,465 |
| 2024-11-14 | 2024-11-12 | 1.732 | 9,622,641 | -8,835 | 0.43% | 16,662,551 |
| 2024-11-13 | 2024-11-11 | 1.772 | 9,631,476 | +51,051 | 0.43% | 17,070,270 |
| 2024-11-12 | 2024-11-08 | 1.793 | 9,580,425 | +22,089 | 0.43% | 17,174,960 |
| 2024-11-11 | 2024-11-07 | 1.803 | 9,558,336 | +19,635 | 0.43% | 17,232,720 |
| 2024-11-08 | 2024-11-06 | 1.711 | 9,538,701 | -7,854 | 0.43% | 16,322,880 |
| 2024-11-07 | 2024-11-05 | 1.701 | 9,546,555 | -58,905 | 0.43% | 16,239,080 |
| 2024-11-06 | 2024-11-04 | 1.620 | 9,605,460 | -49,087 | 0.43% | 15,556,560 |
| 2024-11-05 | 2024-11-01 | 1.599 | 9,654,547 | +66,759 | 0.43% | 15,439,379 |
| 2024-11-01 | 2024-10-30 | 1.609 | 9,587,788 | +19,635 | 0.43% | 15,430,279 |
| 2024-10-30 | 2024-10-28 | 1.660 | 9,568,153 | -19,635 | 0.43% | 15,885,980 |
| 2024-10-29 | 2024-10-25 | 1.640 | 9,587,788 | -9,818 | 0.43% | 15,723,259 |
| 2024-10-25 | 2024-10-23 | 1.681 | 9,597,606 | +7,854 | 0.43% | 16,130,400 |
| 2024-10-18 | 2024-10-16 | 1.650 | 9,589,752 | -14,726 | 0.43% | 15,824,160 |
| 2024-10-17 | 2024-10-15 | 1.701 | 9,604,478 | +31,416 | 0.43% | 16,337,610 |
| 2024-10-16 | 2024-10-14 | 1.813 | 9,573,062 | -4,909 | 0.43% | 17,356,780 |
| 2024-10-15 | 2024-10-10 | 1.823 | 9,577,971 | -9,817 | 0.43% | 17,463,240 |
| 2024-10-14 | 2024-10-09 | 1.772 | 9,587,788 | -85,413 | 0.43% | 16,992,839 |
| 2024-10-10 | 2024-10-08 | 1.844 | 9,673,201 | +72,159 | 0.43% | 17,833,930 |
| 2024-10-09 | 2024-10-07 | 2.149 | 9,601,042 | +241,020 | 0.43% | 20,634,745 |
| 2024-10-08 | 2024-10-04 | 2.129 | 9,360,022 | -50,560 | 0.42% | 19,926,060 |
| 2024-10-07 | 2024-10-03 | 2.058 | 9,410,582 | -48,597 | 0.42% | 19,362,710 |
| 2024-10-04 | 2024-10-02 | 2.129 | 9,459,179 | -29,452 | 0.42% | 20,137,150 |
| 2024-10-03 | 2024-09-30 | 1.915 | 9,488,631 | +20,616 | 0.43% | 18,170,199 |
| 2024-10-02 | 2024-09-27 | 1.762 | 9,468,015 | -126,646 | 0.43% | 16,684,121 |
| 2024-09-30 | 2024-09-26 | 1.711 | 9,594,661 | +5,400 | 0.43% | 16,418,641 |
| 2024-09-27 | 2024-09-25 | 1.569 | 9,589,261 | +27,980 | 0.43% | 15,041,950 |
| 2024-09-26 | 2024-09-24 | 1.569 | 9,561,281 | -32,398 | 0.43% | 14,998,060 |
| 2024-09-24 | 2024-09-20 | 1.497 | 9,593,679 | -34,361 | 0.43% | 14,364,840 |
| 2024-09-23 | 2024-09-19 | 1.497 | 9,628,040 | +21,108 | 0.43% | 14,416,290 |
| 2024-09-20 | 2024-09-17 | 1.446 | 9,606,932 | +10,799 | 0.43% | 13,895,409 |
| 2024-09-19 | 2024-09-16 | 1.457 | 9,596,133 | -491 | 0.43% | 13,977,535 |
| 2024-09-13 | 2024-09-11 | 1.457 | 9,596,624 | -45,652 | 0.43% | 13,978,250 |
| 2024-09-12 | 2024-09-10 | 1.457 | 9,642,276 | -5,890 | 0.43% | 14,044,746 |
| 2024-09-11 | 2024-09-09 | 1.487 | 9,648,166 | -6,872 | 0.43% | 14,348,150 |
| 2024-09-02 | 2024-08-29 | 1.538 | 9,655,038 | -9,818 | 0.42% | 14,850,095 |
| 2024-08-29 | 2024-08-27 | 1.518 | 9,664,856 | +491 | 0.42% | 14,668,305 |
| 2024-08-28 | 2024-08-26 | 1.528 | 9,664,365 | -9,817 | 0.42% | 14,766,000 |
| 2024-08-27 | 2024-08-23 | 1.477 | 9,674,182 | +49,087 | 0.42% | 14,288,299 |
| 2024-08-26 | 2024-08-22 | 1.508 | 9,625,095 | +49,088 | 0.42% | 14,509,920 |
| 2024-08-23 | 2024-08-21 | 1.508 | 9,576,007 | -8,836 | 0.42% | 14,435,920 |
| 2024-08-22 | 2024-08-20 | 1.477 | 9,584,843 | +169,352 | 0.42% | 14,156,350 |
| 2024-08-21 | 2024-08-19 | 1.518 | 9,415,491 | +134,991 | 0.41% | 14,289,845 |
| 2024-08-20 | 2024-08-16 | 1.630 | 9,280,500 | -29,453 | 0.41% | 15,124,800 |
| 2024-08-12 | 2024-08-08 | 1.701 | 9,309,953 | -9,817 | 0.41% | 15,836,611 |
| 2024-08-08 | 2024-08-06 | 1.670 | 9,319,770 | -198,314 | 0.41% | 15,568,520 |
| 2024-08-07 | 2024-08-05 | 1.640 | 9,518,084 | -47,124 | 0.42% | 15,608,950 |
| 2024-08-06 | 2024-08-02 | 1.660 | 9,565,208 | -5,891 | 0.42% | 15,881,090 |
| 2024-07-31 | 2024-07-29 | 1.660 | 9,571,099 | +1,473 | 0.42% | 15,890,871 |
| 2024-07-30 | 2024-07-26 | 1.681 | 9,569,626 | +491 | 0.42% | 16,083,375 |
| 2024-07-29 | 2024-07-25 | 1.681 | 9,569,135 | -15,708 | 0.42% | 16,082,550 |
| 2024-07-26 | 2024-07-24 | 1.681 | 9,584,843 | +94,248 | 0.42% | 16,108,950 |
| 2024-07-25 | 2024-07-23 | 1.732 | 9,490,595 | -19,635 | 0.42% | 16,433,900 |
| 2024-07-22 | 2024-07-18 | 1.783 | 9,510,230 | +17,672 | 0.42% | 16,952,250 |
| 2024-07-16 | 2024-07-12 | 1.833 | 9,492,558 | -178,679 | 0.42% | 17,404,199 |
| 2024-07-10 | 2024-07-08 | 1.742 | 9,671,237 | +12,272 | 0.42% | 16,845,210 |
| 2024-07-08 | 2024-07-04 | 1.772 | 9,658,965 | +196,350 | 0.42% | 17,118,989 |
| 2024-07-04 | 2024-07-02 | 1.732 | 9,462,615 | -82,467 | 0.41% | 16,385,450 |
| 2024-07-02 | 2024-06-27 | 1.783 | 9,545,082 | +491 | 0.42% | 17,014,375 |
| 2024-06-28 | 2024-06-26 | 1.813 | 9,544,591 | -19,635 | 0.42% | 17,305,160 |
| 2024-06-26 | 2024-06-24 | 1.752 | 9,564,226 | +148,735 | 0.42% | 16,756,240 |
| 2024-06-24 | 2024-06-20 | 1.783 | 9,415,491 | -25,035 | 0.41% | 16,783,375 |
| 2024-06-21 | 2024-06-19 | 1.813 | 9,440,526 | -58,905 | 0.41% | 17,116,481 |
| 2024-06-19 | 2024-06-17 | 1.752 | 9,499,431 | +49,088 | 0.42% | 16,642,721 |
| 2024-06-17 | 2024-06-13 | 1.762 | 9,450,343 | +18,162 | 0.41% | 16,652,980 |
| 2024-06-14 | 2024-06-12 | 1.742 | 9,432,181 | +96,703 | 0.41% | 16,428,826 |
| 2024-06-13 | 2024-06-11 | 1.793 | 9,335,478 | +245,438 | 0.41% | 16,735,840 |
| 2024-06-12 | 2024-06-07 | 1.844 | 9,090,040 | -9,818 | 0.40% | 16,758,790 |
| 2024-06-11 | 2024-06-06 | 1.823 | 9,099,858 | +98,176 | 0.40% | 16,591,511 |
| 2024-06-06 | 2024-06-04 | 1.874 | 9,001,682 | +74,122 | 0.39% | 16,870,959 |
| 2024-06-05 | 2024-06-03 | 1.823 | 8,927,560 | +58,905 | 0.39% | 16,277,365 |
| 2024-06-04 | 2024-05-31 | 1.886 | 8,868,655 | -8,836 | 0.39% | 16,724,880 |
| 2024-06-03 | 2024-05-30 | 1.907 | 8,877,491 | +485,217 | 0.39% | 16,927,560 |
| 2024-05-31 | 2024-05-29 | 1.949 | 8,392,274 | +294,935 | 0.38% | 16,354,051 |
| 2024-05-30 | 2024-05-28 | 1.970 | 8,097,339 | -8,113 | 0.36% | 15,948,980 |
| 2024-05-29 | 2024-05-27 | 1.991 | 8,105,452 | -2,864 | 0.36% | 16,134,800 |
| 2024-05-28 | 2024-05-24 | 1.959 | 8,108,316 | +3,818 | 0.36% | 15,885,651 |
| 2024-05-24 | 2024-05-22 | 2.022 | 8,104,498 | -22,907 | 0.36% | 16,387,631 |
| 2024-05-23 | 2024-05-21 | 2.043 | 8,127,405 | +33,407 | 0.36% | 16,604,250 |
| 2024-05-22 | 2024-05-20 | 2.106 | 8,093,998 | -14,318 | 0.36% | 17,044,799 |
| 2024-05-21 | 2024-05-17 | 2.074 | 8,108,316 | +21,953 | 0.36% | 16,820,101 |
| 2024-05-20 | 2024-05-16 | 2.043 | 8,086,363 | -2,863 | 0.36% | 16,520,401 |
| 2024-05-17 | 2024-05-14 | 2.074 | 8,089,226 | -93,539 | 0.36% | 16,780,500 |
| 2024-05-16 | 2024-05-13 | 2.116 | 8,182,765 | -52,497 | 0.36% | 17,317,460 |
| 2024-05-14 | 2024-05-10 | 2.127 | 8,235,262 | +260,574 | 0.36% | 17,514,841 |
| 2024-05-13 | 2024-05-09 | 2.064 | 7,974,688 | -21,953 | 0.35% | 16,459,349 |
| 2024-05-10 | 2024-05-08 | 1.980 | 7,996,641 | +4,772 | 0.35% | 15,834,419 |
| 2024-05-09 | 2024-05-07 | 2.022 | 7,991,869 | +9,545 | 0.35% | 16,159,890 |
| 2024-05-07 | 2024-05-03 | 2.064 | 7,982,324 | -6,681 | 0.35% | 16,475,110 |
| 2024-05-06 | 2024-05-02 | 2.053 | 7,989,005 | -133,628 | 0.35% | 16,405,199 |
| 2024-05-03 | 2024-04-30 | 1.970 | 8,122,633 | +66,814 | 0.36% | 15,998,800 |
| 2024-05-02 | 2024-04-29 | 1.970 | 8,055,819 | -39,611 | 0.35% | 15,867,200 |
| 2024-04-30 | 2024-04-26 | 1.938 | 8,095,430 | -34,361 | 0.36% | 15,690,775 |
| 2024-04-29 | 2024-04-25 | 1.896 | 8,129,791 | -45,338 | 0.36% | 15,416,674 |
| 2024-04-26 | 2024-04-24 | 1.875 | 8,175,129 | -4,773 | 0.36% | 15,331,350 |
| 2024-04-25 | 2024-04-23 | 1.854 | 8,179,902 | -13,362 | 0.36% | 15,168,901 |
| 2024-04-23 | 2024-04-19 | 1.771 | 8,193,264 | +38,179 | 0.36% | 14,506,959 |
| 2024-04-18 | 2024-04-16 | 1.739 | 8,155,085 | -21,476 | 0.36% | 14,183,040 |
| 2024-04-17 | 2024-04-15 | 1.781 | 8,176,561 | +4,772 | 0.36% | 14,563,050 |
| 2024-04-16 | 2024-04-12 | 1.813 | 8,171,789 | +955 | 0.36% | 14,811,396 |
| 2024-04-12 | 2024-04-10 | 1.886 | 8,170,834 | -10,022 | 0.36% | 15,408,900 |
| 2024-04-11 | 2024-04-09 | 1.865 | 8,180,856 | -32,452 | 0.36% | 15,256,380 |
| 2024-04-10 | 2024-04-08 | 1.750 | 8,213,308 | -52,974 | 0.36% | 14,370,349 |
| 2024-04-09 | 2024-04-05 | 1.718 | 8,266,282 | -4,773 | 0.36% | 14,203,220 |
| 2024-04-08 | 2024-04-03 | 1.802 | 8,271,055 | +9,545 | 0.36% | 14,904,661 |
| 2024-04-05 | 2024-04-02 | 1.823 | 8,261,510 | -27,680 | 0.36% | 15,060,570 |
| 2024-04-03 | 2024-03-28 | 1.813 | 8,289,190 | +29,112 | 0.36% | 15,024,185 |
| 2024-04-02 | 2024-03-27 | 1.708 | 8,260,078 | +33,407 | 0.36% | 14,106,020 |
| 2024-03-27 | 2024-03-25 | 1.687 | 8,226,671 | +112,629 | 0.36% | 13,876,590 |
| 2024-03-26 | 2024-03-22 | 1.729 | 8,114,042 | +31,975 | 0.36% | 14,026,649 |
| 2024-03-25 | 2024-03-21 | 1.802 | 8,082,067 | +4,772 | 0.36% | 14,564,099 |
| 2024-03-21 | 2024-03-19 | 1.781 | 8,077,295 | -79,222 | 0.36% | 14,386,250 |
| 2024-03-20 | 2024-03-18 | 1.792 | 8,156,517 | -26,725 | 0.36% | 14,612,805 |
| 2024-03-19 | 2024-03-15 | 1.792 | 8,183,242 | +26,725 | 0.36% | 14,660,684 |
| 2024-03-18 | 2024-03-14 | 1.823 | 8,156,517 | +24,817 | 0.36% | 14,869,170 |
| 2024-03-15 | 2024-03-13 | 1.823 | 8,131,700 | +40,088 | 0.36% | 14,823,929 |
| 2024-03-14 | 2024-03-12 | 1.875 | 8,091,612 | -60,132 | 0.36% | 15,174,725 |
| 2024-03-13 | 2024-03-11 | 1.718 | 8,151,744 | +7,635 | 0.36% | 14,006,419 |
| 2024-03-11 | 2024-03-07 | 1.792 | 8,144,109 | -20,044 | 0.36% | 14,590,576 |
| 2024-03-08 | 2024-03-06 | 1.823 | 8,164,153 | +4,773 | 0.36% | 14,883,090 |
| 2024-03-06 | 2024-03-04 | 1.865 | 8,159,380 | -9,545 | 0.36% | 15,216,329 |
| 2024-03-05 | 2024-03-01 | 1.886 | 8,168,925 | +3,818 | 0.36% | 15,405,300 |
| 2024-03-01 | 2024-02-28 | 1.875 | 8,165,107 | +35,316 | 0.36% | 15,312,555 |
| 2024-02-27 | 2024-02-23 | 1.959 | 8,129,791 | +12,408 | 0.36% | 15,927,724 |
| 2024-02-26 | 2024-02-22 | 1.938 | 8,117,383 | -11,454 | 0.36% | 15,733,325 |
| 2024-02-23 | 2024-02-21 | 1.928 | 8,128,837 | +52,974 | 0.36% | 15,670,360 |
| 2024-02-21 | 2024-02-19 | 1.865 | 8,075,863 | +954 | 0.36% | 15,060,580 |
| 2024-02-20 | 2024-02-16 | 1.938 | 8,074,909 | -141,740 | 0.35% | 15,651,000 |
| 2024-02-19 | 2024-02-15 | 1.792 | 8,216,649 | -19,090 | 0.36% | 14,720,535 |
| 2024-02-16 | 2024-02-14 | 1.813 | 8,235,739 | -90,675 | 0.36% | 14,927,305 |
| 2024-02-08 | 2024-02-06 | 1.823 | 8,326,414 | -4,773 | 0.37% | 15,178,889 |
| 2024-02-07 | 2024-02-05 | 1.708 | 8,331,187 | +1,909 | 0.37% | 14,227,455 |
| 2024-02-02 | 2024-01-31 | 1.823 | 8,329,278 | -9,545 | 0.37% | 15,184,110 |
| 2024-02-01 | 2024-01-30 | 1.844 | 8,338,823 | +10,500 | 0.37% | 15,376,240 |
| 2024-01-30 | 2024-01-26 | 1.917 | 8,328,323 | -4,773 | 0.37% | 15,967,664 |
| 2024-01-29 | 2024-01-25 | 1.959 | 8,333,096 | -8,590 | 0.37% | 16,326,035 |
| 2024-01-26 | 2024-01-24 | 1.928 | 8,341,686 | -18,135 | 0.37% | 16,080,680 |
| 2024-01-25 | 2024-01-23 | 1.823 | 8,359,821 | +8,590 | 0.37% | 15,239,789 |
| 2024-01-24 | 2024-01-22 | 1.823 | 8,351,231 | +9,545 | 0.37% | 15,224,130 |
| 2024-01-23 | 2024-01-19 | 1.917 | 8,341,686 | +28,157 | 0.37% | 15,993,285 |
| 2024-01-22 | 2024-01-18 | 1.959 | 8,313,529 | +8,590 | 0.37% | 16,287,700 |
| 2024-01-19 | 2024-01-17 | 1.970 | 8,304,939 | -35,793 | 0.37% | 16,357,881 |
| 2024-01-18 | 2024-01-16 | 2.064 | 8,340,732 | -83,040 | 0.37% | 17,214,846 |
| 2024-01-17 | 2024-01-15 | 2.127 | 8,423,772 | -47,724 | 0.37% | 17,915,766 |
| 2024-01-16 | 2024-01-12 | 2.127 | 8,471,496 | +9,545 | 0.37% | 18,017,266 |
| 2024-01-15 | 2024-01-11 | 2.169 | 8,461,951 | +477 | 0.37% | 18,351,585 |
| 2024-01-12 | 2024-01-10 | 2.179 | 8,461,474 | -9,544 | 0.37% | 18,439,201 |
| 2024-01-11 | 2024-01-09 | 2.127 | 8,471,018 | +82,562 | 0.37% | 18,016,249 |
| 2024-01-10 | 2024-01-08 | 2.106 | 8,388,456 | +14,317 | 0.37% | 17,664,886 |
| 2024-01-08 | 2024-01-04 | 2.148 | 8,374,139 | +28,158 | 0.37% | 17,985,676 |
| 2024-01-05 | 2024-01-03 | 2.211 | 8,345,981 | +31,498 | 0.37% | 18,449,839 |
| 2024-01-04 | 2024-01-02 | 2.190 | 8,314,483 | +137,445 | 0.37% | 18,205,989 |
| 2024-01-03 | 2023-12-29 | 2.336 | 8,177,038 | +7,636 | 0.36% | 19,104,409 |
| 2024-01-02 | 2023-12-28 | 2.273 | 8,169,402 | -100,221 | 0.36% | 18,573,029 |
| 2023-12-29 | 2023-12-27 | 2.190 | 8,269,623 | +99,266 | 0.36% | 18,107,760 |
| 2023-12-27 | 2023-12-21 | 2.315 | 8,170,357 | -125,514 | 0.36% | 18,917,600 |
| 2023-12-22 | 2023-12-20 | 2.169 | 8,295,871 | +85,903 | 0.36% | 17,991,405 |
| 2023-12-21 | 2023-12-19 | 2.200 | 8,209,968 | +39,134 | 0.36% | 18,063,150 |
| 2023-12-20 | 2023-12-18 | 2.232 | 8,170,834 | -9,545 | 0.36% | 18,233,865 |
| 2023-12-19 | 2023-12-15 | 2.336 | 8,180,379 | -954 | 0.36% | 19,112,215 |
| 2023-12-18 | 2023-12-14 | 2.253 | 8,181,333 | +2,863 | 0.36% | 18,428,724 |
| 2023-12-13 | 2023-12-11 | 2.221 | 8,178,470 | -19,090 | 0.36% | 18,165,220 |
| 2023-12-12 | 2023-12-08 | 2.263 | 8,197,560 | +18,613 | 0.36% | 18,551,161 |
| 2023-12-11 | 2023-12-07 | 2.294 | 8,178,947 | -4,773 | 0.36% | 18,766,110 |
| 2023-12-07 | 2023-12-05 | 2.253 | 8,183,720 | +9,545 | 0.36% | 18,434,101 |
| 2023-12-06 | 2023-12-04 | 2.326 | 8,174,175 | -23,862 | 0.36% | 19,012,081 |
| 2023-12-05 | 2023-12-01 | 2.389 | 8,198,037 | -8,113 | 0.36% | 19,582,920 |
| 2023-12-04 | 2023-11-30 | 2.420 | 8,206,150 | +45,338 | 0.36% | 19,860,225 |
| 2023-12-01 | 2023-11-29 | 2.494 | 8,160,812 | +5,727 | 0.36% | 20,349,000 |
| 2023-11-30 | 2023-11-28 | 2.556 | 8,155,085 | +28,634 | 0.36% | 20,847,360 |
| 2023-11-29 | 2023-11-27 | 2.556 | 8,126,451 | -5,727 | 0.36% | 20,774,161 |
| 2023-11-28 | 2023-11-24 | 2.609 | 8,132,178 | -19,089 | 0.36% | 21,214,801 |
| 2023-11-27 | 2023-11-23 | 2.651 | 8,151,267 | -31,975 | 0.36% | 21,606,199 |
| 2023-11-23 | 2023-11-21 | 2.619 | 8,183,242 | +10,499 | 0.36% | 21,433,749 |
| 2023-11-22 | 2023-11-20 | 2.651 | 8,172,743 | -38,179 | 0.36% | 21,663,125 |
| 2023-11-21 | 2023-11-17 | 2.619 | 8,210,922 | -478 | 0.36% | 21,506,249 |
| 2023-11-20 | 2023-11-16 | 2.640 | 8,211,400 | +19,090 | 0.36% | 21,679,561 |
| 2023-11-17 | 2023-11-15 | 2.693 | 8,192,310 | -19,090 | 0.36% | 22,058,310 |
| 2023-11-16 | 2023-11-14 | 2.651 | 8,211,400 | -9,544 | 0.36% | 21,765,591 |
| 2023-11-14 | 2023-11-10 | 2.619 | 8,220,944 | -5,727 | 0.36% | 21,532,499 |
| 2023-11-10 | 2023-11-08 | 2.714 | 8,226,671 | +19,089 | 0.36% | 22,323,209 |
| 2023-11-09 | 2023-11-07 | 2.766 | 8,207,582 | +18,613 | 0.36% | 22,701,361 |
| 2023-11-08 | 2023-11-06 | 2.839 | 8,188,969 | -9,545 | 0.36% | 23,250,444 |
| 2023-11-07 | 2023-11-03 | 2.776 | 8,198,514 | -9,545 | 0.36% | 22,762,175 |
| 2023-11-02 | 2023-10-31 | 2.703 | 8,208,059 | +9,068 | 0.36% | 22,186,710 |
| 2023-11-01 | 2023-10-30 | 2.745 | 8,198,991 | -9,545 | 0.36% | 22,505,799 |
| 2023-10-31 | 2023-10-27 | 2.703 | 8,208,536 | -35,316 | 0.36% | 22,188,000 |
| 2023-10-30 | 2023-10-26 | 2.598 | 8,243,852 | +37,225 | 0.36% | 21,419,760 |
| 2023-10-26 | 2023-10-24 | 2.682 | 8,206,627 | -12,408 | 0.36% | 22,010,880 |
| 2023-10-24 | 2023-10-19 | 2.734 | 8,219,035 | -9,545 | 0.36% | 22,474,709 |
| 2023-10-19 | 2023-10-17 | 2.913 | 8,228,580 | -47,247 | 0.36% | 23,966,379 |
| 2023-10-18 | 2023-10-16 | 2.850 | 8,275,827 | +28,634 | 0.36% | 23,583,760 |
| 2023-10-17 | 2023-10-13 | 2.881 | 8,247,193 | +11,454 | 0.36% | 23,761,376 |
| 2023-10-16 | 2023-10-12 | 3.007 | 8,235,739 | -11,454 | 0.36% | 24,763,796 |
| 2023-10-13 | 2023-10-11 | 2.965 | 8,247,193 | -39,133 | 0.36% | 24,452,616 |
| 2023-10-12 | 2023-10-10 | 2.850 | 8,286,326 | -31,975 | 0.36% | 23,613,679 |
| 2023-10-11 | 2023-10-09 | 2.808 | 8,318,301 | +4,772 | 0.37% | 23,356,199 |
| 2023-10-10 | 2023-10-06 | 2.714 | 8,313,529 | -2,863 | 0.37% | 22,558,900 |
| 2023-10-09 | 2023-10-05 | 2.703 | 8,316,392 | +38,179 | 0.37% | 22,479,539 |
| 2023-10-06 | 2023-10-04 | 2.755 | 8,278,213 | +1,909 | 0.36% | 22,809,989 |
| 2023-10-04 | 2023-09-29 | 2.839 | 8,276,304 | +477 | 0.36% | 23,498,409 |
| 2023-09-28 | 2023-09-26 | 2.818 | 8,275,827 | +11,454 | 0.36% | 23,323,645 |
| 2023-09-27 | 2023-09-25 | 2.850 | 8,264,373 | -25,294 | 0.36% | 23,551,119 |
| 2023-09-25 | 2023-09-21 | 2.797 | 8,289,667 | +15,749 | 0.36% | 23,188,950 |
| 2023-09-22 | 2023-09-20 | 2.892 | 8,273,918 | +13,363 | 0.36% | 23,925,060 |
| 2023-09-21 | 2023-09-19 | 2.913 | 8,260,555 | +5,249 | 0.36% | 24,059,509 |
| 2023-09-19 | 2023-09-15 | 2.975 | 8,255,306 | -9,544 | 0.36% | 24,563,161 |
| 2023-09-18 | 2023-09-14 | 2.954 | 8,264,850 | +3,817 | 0.36% | 24,418,379 |
| 2023-09-15 | 2023-09-13 | 2.954 | 8,261,033 | +9,545 | 0.36% | 24,407,101 |
| 2023-09-13 | 2023-09-11 | 2.965 | 8,251,488 | -8,113 | 0.36% | 24,465,351 |
| 2023-09-12 | 2023-09-07 | 2.944 | 8,259,601 | -19,089 | 0.36% | 24,316,336 |
| 2023-09-11 | 2023-09-06 | 2.965 | 8,278,690 | -52,497 | 0.36% | 24,546,004 |
| 2023-09-07 | 2023-09-05 | 3.017 | 8,331,187 | +33,407 | 0.37% | 25,138,080 |
| 2023-09-06 | 2023-09-04 | 3.038 | 8,297,780 | -62,041 | 0.36% | 25,211,150 |
| 2023-09-05 | 2023-08-31 | 2.902 | 8,359,821 | +9,544 | 0.37% | 24,261,044 |
| 2023-09-04 | 2023-08-30 | 2.986 | 8,350,277 | +26,726 | 0.37% | 24,933,226 |
| 2023-08-31 | 2023-08-29 | 3.028 | 8,323,551 | -4,772 | 0.37% | 25,202,245 |
| 2023-08-30 | 2023-08-28 | 3.201 | 8,328,323 | +67,290 | 0.37% | 26,657,488 |
| 2023-08-29 | 2023-08-25 | 3.212 | 8,261,033 | +346,575 | 0.36% | 26,532,351 |
| 2023-08-28 | 2023-08-24 | 3.223 | 7,914,458 | -14,189 | 0.36% | 25,505,699 |
| 2023-08-25 | 2023-08-23 | 3.168 | 7,928,647 | +47,143 | 0.36% | 25,118,351 |
| 2023-08-24 | 2023-08-22 | 3.223 | 7,881,504 | -391,329 | 0.36% | 25,399,499 |
| 2023-08-23 | 2023-08-21 | 3.212 | 8,272,833 | +2,746 | 0.38% | 26,570,249 |
| 2023-08-22 | 2023-08-18 | 3.354 | 8,270,087 | +546,030 | 0.38% | 27,735,915 |
| 2023-08-21 | 2023-08-17 | 3.441 | 7,724,057 | +160,193 | 0.35% | 26,579,699 |
| 2023-08-18 | 2023-08-16 | 3.146 | 7,563,864 | -32,039 | 0.35% | 23,797,440 |
| 2023-08-17 | 2023-08-15 | 3.190 | 7,595,903 | +24,716 | 0.35% | 24,230,161 |
| 2023-08-16 | 2023-08-14 | 3.212 | 7,571,187 | +66,823 | 0.35% | 24,316,740 |
| 2023-08-15 | 2023-08-11 | 3.245 | 7,504,364 | +21,054 | 0.34% | 24,348,061 |
| 2023-08-14 | 2023-08-10 | 3.365 | 7,483,310 | -9,154 | 0.34% | 25,179,001 |
| 2023-08-11 | 2023-08-09 | 3.365 | 7,492,464 | +18,308 | 0.34% | 25,209,801 |
| 2023-08-10 | 2023-08-08 | 3.365 | 7,474,156 | +2,289 | 0.34% | 25,148,201 |
| 2023-08-08 | 2023-08-04 | 3.463 | 7,471,867 | +21,969 | 0.34% | 25,875,124 |
| 2023-08-07 | 2023-08-03 | 3.507 | 7,449,898 | +21,054 | 0.34% | 26,124,585 |
| 2023-08-04 | 2023-08-02 | 3.496 | 7,428,844 | -1,373 | 0.34% | 25,969,600 |
| 2023-08-03 | 2023-08-01 | 3.507 | 7,430,217 | +52,177 | 0.34% | 26,055,569 |
| 2023-08-02 | 2023-07-31 | 3.572 | 7,378,040 | -8,238 | 0.34% | 26,356,200 |
| 2023-08-01 | 2023-07-28 | 3.583 | 7,386,278 | +114,423 | 0.34% | 26,466,318 |
| 2023-07-31 | 2023-07-27 | 3.463 | 7,271,855 | -2,288 | 0.33% | 25,182,481 |
| 2023-07-27 | 2023-07-25 | 3.365 | 7,274,143 | -97,489 | 0.33% | 24,475,219 |
| 2023-07-26 | 2023-07-24 | 3.223 | 7,371,632 | -6,408 | 0.34% | 23,756,349 |
| 2023-07-25 | 2023-07-21 | 3.266 | 7,378,040 | -39,362 | 0.34% | 24,099,400 |
| 2023-07-24 | 2023-07-20 | 3.223 | 7,417,402 | -104,354 | 0.34% | 23,903,851 |
| 2023-07-21 | 2023-07-19 | 3.234 | 7,521,756 | -9,154 | 0.34% | 24,322,320 |
| 2023-07-20 | 2023-07-18 | 3.190 | 7,530,910 | +42,108 | 0.35% | 24,022,840 |
| 2023-07-18 | 2023-07-13 | 3.288 | 7,488,802 | -39,820 | 0.34% | 24,624,810 |
| 2023-07-14 | 2023-07-12 | 3.212 | 7,528,622 | +4,577 | 0.35% | 24,180,032 |
| 2023-07-13 | 2023-07-11 | 3.277 | 7,524,045 | +18,308 | 0.34% | 24,658,501 |
| 2023-07-12 | 2023-07-10 | 3.255 | 7,505,737 | +27,462 | 0.34% | 24,434,511 |
| 2023-07-11 | 2023-07-07 | 3.245 | 7,478,275 | -33,870 | 0.34% | 24,263,415 |
| 2023-07-10 | 2023-07-06 | 3.310 | 7,512,145 | +23,801 | 0.34% | 24,865,697 |
| 2023-07-07 | 2023-07-05 | 3.321 | 7,488,344 | +18,307 | 0.34% | 24,868,719 |
| 2023-07-06 | 2023-07-04 | 3.430 | 7,470,037 | -7,780 | 0.34% | 25,623,971 |
| 2023-07-05 | 2023-07-03 | 3.441 | 7,477,817 | -17,851 | 0.34% | 25,732,349 |
| 2023-07-03 | 2023-06-29 | 3.321 | 7,495,668 | -4,119 | 0.34% | 24,893,042 |
| 2023-06-30 | 2023-06-28 | 3.397 | 7,499,787 | -3,204 | 0.34% | 25,480,231 |
| 2023-06-29 | 2023-06-27 | 3.397 | 7,502,991 | +77,808 | 0.34% | 25,491,116 |
| 2023-06-27 | 2023-06-23 | 3.201 | 7,425,183 | +38,905 | 0.34% | 23,766,697 |
| 2023-06-26 | 2023-06-21 | 3.408 | 7,386,278 | -916 | 0.34% | 25,175,278 |
| 2023-06-23 | 2023-06-20 | 3.561 | 7,387,194 | -7,323 | 0.34% | 26,308,201 |
| 2023-06-20 | 2023-06-16 | 3.660 | 7,394,517 | -9,154 | 0.34% | 27,061,300 |
| 2023-06-19 | 2023-06-15 | 3.605 | 7,403,671 | -19,681 | 0.34% | 26,690,401 |
| 2023-06-16 | 2023-06-14 | 3.529 | 7,423,352 | -17,850 | 0.34% | 26,193,686 |
| 2023-06-15 | 2023-06-13 | 3.441 | 7,441,202 | -9,154 | 0.34% | 25,606,351 |
| 2023-06-13 | 2023-06-09 | 3.387 | 7,450,356 | -9,154 | 0.34% | 25,230,901 |
| 2023-06-09 | 2023-06-07 | 3.529 | 7,459,510 | -602,326 | 0.34% | 26,321,271 |
| 2023-06-07 | 2023-06-05 | 3.463 | 8,061,836 | -2,288 | 0.37% | 27,918,190 |
| 2023-06-06 | 2023-06-02 | 3.518 | 8,064,124 | +915 | 0.37% | 28,366,588 |
| 2023-06-05 | 2023-06-01 | 3.387 | 8,063,209 | -915 | 0.37% | 27,306,350 |
| 2023-06-02 | 2023-05-31 | 3.321 | 8,064,124 | +98,404 | 0.37% | 26,780,879 |
| 2023-06-01 | 2023-05-30 | 3.529 | 7,965,720 | -458 | 0.37% | 28,107,460 |
| 2023-05-30 | 2023-05-25 | 3.583 | 7,966,178 | -19,681 | 0.37% | 28,544,201 |
| 2023-05-29 | 2023-05-24 | 3.649 | 7,985,859 | -73,231 | 0.37% | 29,138,161 |
| 2023-05-24 | 2023-05-22 | 3.758 | 8,059,090 | +592,715 | 0.37% | 30,285,761 |
| 2023-05-23 | 2023-05-19 | 3.507 | 7,466,375 | -9,154 | 0.34% | 26,182,365 |
| 2023-05-22 | 2023-05-18 | 3.561 | 7,475,529 | -4,577 | 0.34% | 26,622,790 |
| 2023-05-19 | 2023-05-17 | 3.583 | 7,480,106 | -2,746 | 0.34% | 26,802,520 |
| 2023-05-18 | 2023-05-16 | 3.660 | 7,482,852 | +7,323 | 0.34% | 27,384,575 |
| 2023-05-17 | 2023-05-15 | 3.671 | 7,475,529 | -99,777 | 0.34% | 27,439,440 |
| 2023-05-16 | 2023-05-12 | 3.616 | 7,575,306 | +121,746 | 0.35% | 27,391,904 |
| 2023-05-15 | 2023-05-11 | 3.692 | 7,453,560 | +49,889 | 0.34% | 27,521,652 |
| 2023-05-12 | 2023-05-10 | 3.692 | 7,403,671 | +37,073 | 0.34% | 27,337,441 |
| 2023-05-11 | 2023-05-09 | 3.714 | 7,366,598 | -6,407 | 0.34% | 27,361,502 |
| 2023-05-10 | 2023-05-08 | 3.769 | 7,373,005 | +68,654 | 0.34% | 27,788,024 |
| 2023-05-08 | 2023-05-04 | 3.791 | 7,304,351 | -31,123 | 0.33% | 27,688,865 |
| 2023-05-04 | 2023-05-02 | 3.747 | 7,335,474 | +21,054 | 0.34% | 27,486,304 |
| 2023-05-02 | 2023-04-27 | 3.878 | 7,314,420 | -13,731 | 0.34% | 28,366,274 |
| 2023-04-28 | 2023-04-26 | 3.867 | 7,328,151 | -18,308 | 0.34% | 28,339,469 |
| 2023-04-27 | 2023-04-25 | 3.856 | 7,346,459 | +91,539 | 0.34% | 28,330,015 |
| 2023-04-26 | 2023-04-24 | 3.976 | 7,254,920 | +13,731 | 0.33% | 28,848,820 |
| 2023-04-25 | 2023-04-21 | 3.998 | 7,241,189 | +135,477 | 0.33% | 28,952,429 |
| 2023-04-24 | 2023-04-20 | 4.151 | 7,105,712 | -108,016 | 0.33% | 29,497,502 |
| 2023-04-21 | 2023-04-19 | 4.184 | 7,213,728 | +4,577 | 0.33% | 30,182,317 |
| 2023-04-20 | 2023-04-18 | 4.206 | 7,209,151 | +36,616 | 0.33% | 30,320,677 |
| 2023-04-19 | 2023-04-17 | 4.217 | 7,172,535 | +21,054 | 0.33% | 30,245,030 |
| 2023-04-17 | 2023-04-13 | 4.228 | 7,151,481 | -796,389 | 0.33% | 30,234,375 |
| 2023-04-14 | 2023-04-12 | 4.206 | 7,947,870 | -1,784,094 | 0.36% | 33,427,625 |
| 2023-04-13 | 2023-04-11 | 4.282 | 9,731,964 | -1,410,616 | 0.45% | 41,675,479 |
| 2023-04-12 | 2023-04-06 | 4.064 | 11,142,580 | +16,020 | 0.51% | 45,281,702 |
| 2023-04-11 | 2023-04-04 | 4.064 | 11,126,560 | +244,409 | 0.51% | 45,216,599 |
| 2023-04-06 | 2023-04-03 | 3.976 | 10,882,151 | +15,104 | 0.50% | 43,272,319 |
| 2023-04-04 | 2023-03-31 | 4.053 | 10,867,047 | -41,651 | 0.50% | 44,043,264 |
| 2023-04-03 | 2023-03-30 | 3.976 | 10,908,698 | +31,581 | 0.50% | 43,377,882 |
| 2023-03-31 | 2023-03-29 | 3.922 | 10,877,117 | -19,680 | 0.50% | 42,658,177 |
| 2023-03-30 | 2023-03-28 | 3.856 | 10,896,797 | +181,247 | 0.50% | 42,021,118 |
| 2023-03-29 | 2023-03-27 | 3.966 | 10,715,550 | +75,519 | 0.49% | 42,492,779 |
| 2023-03-28 | 2023-03-24 | 4.064 | 10,640,031 | +916 | 0.49% | 43,239,421 |
| 2023-03-27 | 2023-03-23 | 4.020 | 10,639,115 | -32,039 | 0.49% | 42,770,799 |
| 2023-03-24 | 2023-03-22 | 3.944 | 10,671,154 | +55,839 | 0.49% | 42,083,575 |
| 2023-03-23 | 2023-03-21 | 4.020 | 10,615,315 | +19,681 | 0.49% | 42,675,119 |
| 2023-03-22 | 2023-03-20 | 4.009 | 10,595,634 | -33,870 | 0.49% | 42,480,249 |
| 2023-03-21 | 2023-03-17 | 4.129 | 10,629,504 | +7,323 | 0.49% | 43,893,361 |
| 2023-03-20 | 2023-03-16 | 4.097 | 10,622,181 | -265,920 | 0.49% | 43,515,002 |
| 2023-03-17 | 2023-03-15 | 4.064 | 10,888,101 | -37,074 | 0.50% | 44,247,539 |
| 2023-03-16 | 2023-03-14 | 3.976 | 10,925,175 | +319,471 | 0.50% | 43,443,402 |
| 2023-03-15 | 2023-03-13 | 4.108 | 10,605,704 | -13,730 | 0.49% | 43,563,362 |
| 2023-03-14 | 2023-03-10 | 4.151 | 10,619,434 | -109,389 | 0.49% | 44,083,798 |
| 2023-03-13 | 2023-03-09 | 4.206 | 10,728,823 | -18,308 | 0.49% | 45,123,923 |
| 2023-03-10 | 2023-03-08 | 4.282 | 10,747,131 | +37,531 | 0.49% | 46,022,759 |
| 2023-03-09 | 2023-03-07 | 4.392 | 10,709,600 | +15,104 | 0.49% | 47,031,989 |
| 2023-03-08 | 2023-03-06 | 4.479 | 10,694,496 | +65,908 | 0.49% | 47,900,298 |
| 2023-03-07 | 2023-03-03 | 4.479 | 10,628,588 | -1,831 | 0.49% | 47,605,099 |
| 2023-03-06 | 2023-03-02 | 4.523 | 10,630,419 | +12,815 | 0.49% | 48,077,820 |
| 2023-03-03 | 2023-03-01 | 4.512 | 10,617,604 | -30,207 | 0.49% | 47,903,872 |
| 2023-03-02 | 2023-02-28 | 4.326 | 10,647,811 | -22,428 | 0.49% | 46,062,718 |
| 2023-03-01 | 2023-02-27 | 4.315 | 10,670,239 | -16,934 | 0.49% | 46,043,177 |
| 2023-02-28 | 2023-02-24 | 4.293 | 10,687,173 | -4,577 | 0.49% | 45,882,749 |
| 2023-02-27 | 2023-02-23 | 4.348 | 10,691,750 | +10,069 | 0.49% | 46,486,399 |
| 2023-02-24 | 2023-02-22 | 4.260 | 10,681,681 | +55,839 | 0.49% | 45,509,100 |
| 2023-02-23 | 2023-02-21 | 4.392 | 10,625,842 | +10,985 | 0.49% | 46,664,159 |
| 2023-02-22 | 2023-02-20 | 4.468 | 10,614,857 | +72,315 | 0.49% | 47,427,638 |
| 2023-02-21 | 2023-02-17 | 4.446 | 10,542,542 | +42,108 | 0.48% | 46,874,191 |
| 2023-02-20 | 2023-02-16 | 4.555 | 10,500,434 | +906,236 | 0.48% | 47,834,071 |
| 2023-02-17 | 2023-02-15 | 4.534 | 9,594,198 | -22,885 | 0.44% | 43,496,150 |
| 2023-02-16 | 2023-02-14 | 4.697 | 9,617,083 | +370,275 | 0.44% | 45,175,801 |
| 2023-02-15 | 2023-02-13 | 4.796 | 9,246,808 | +974,432 | 0.42% | 44,345,586 |
| 2023-02-14 | 2023-02-10 | 4.785 | 8,272,376 | -176,670 | 0.38% | 39,582,062 |
| 2023-02-13 | 2023-02-09 | 4.752 | 8,449,046 | -119,916 | 0.39% | 40,150,501 |
| 2023-02-10 | 2023-02-08 | 4.708 | 8,568,962 | +1,291,157 | 0.39% | 40,345,911 |
| 2023-02-09 | 2023-02-07 | 4.687 | 7,277,805 | +12,816 | 0.33% | 34,107,646 |
| 2023-02-08 | 2023-02-06 | 4.708 | 7,264,989 | -81,928 | 0.33% | 34,206,313 |
| 2023-02-07 | 2023-02-03 | 4.730 | 7,346,917 | +39,820 | 0.34% | 34,752,581 |
| 2023-02-06 | 2023-02-02 | 4.697 | 7,307,097 | -120,832 | 0.33% | 34,324,749 |
| 2023-02-03 | 2023-02-01 | 4.610 | 7,427,929 | +208,251 | 0.34% | 34,243,191 |
| 2023-02-02 | 2023-01-31 | 4.687 | 7,219,678 | +192,232 | 0.33% | 33,835,232 |
| 2023-02-01 | 2023-01-30 | 4.676 | 7,027,446 | -316,725 | 0.32% | 32,857,561 |
| 2023-01-31 | 2023-01-27 | 4.829 | 7,344,171 | -444,421 | 0.34% | 35,461,662 |
| 2023-01-30 | 2023-01-26 | 4.643 | 7,788,592 | -82,843 | 0.36% | 36,161,124 |
| 2023-01-27 | 2023-01-20 | 4.512 | 7,871,435 | -99,777 | 0.36% | 35,513,870 |
| 2023-01-26 | 2023-01-19 | 4.435 | 7,971,212 | +227,932 | 0.37% | 35,354,478 |
| 2023-01-20 | 2023-01-18 | 4.392 | 7,743,280 | +341,898 | 0.35% | 34,005,178 |
| 2023-01-19 | 2023-01-17 | 4.490 | 7,401,382 | +162,939 | 0.34% | 33,231,403 |
| 2023-01-18 | 2023-01-16 | 4.676 | 7,238,443 | -322,675 | 0.33% | 33,844,100 |
| 2023-01-17 | 2023-01-13 | 4.370 | 7,561,118 | +768,927 | 0.35% | 33,040,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 6,792,191 | +774,878 | 0.31% | 31,460,802 |
| 2023-01-13 | 2023-01-11 | 4.916 | 6,017,313 | +2,307,697 | 0.28% | 29,580,748 |
| 2023-01-12 | 2023-01-10 | 6.380 | 3,709,616 | -4,577 | 0.17% | 23,666,598 |
| 2023-01-11 | 2023-01-09 | 6.260 | 3,714,193 | -140,970 | 0.17% | 23,249,474 |
| 2023-01-10 | 2023-01-06 | 5.965 | 3,855,163 | +87,420 | 0.18% | 22,994,789 |
| 2023-01-09 | 2023-01-05 | 6.150 | 3,767,743 | +18,307 | 0.17% | 23,173,077 |
| 2023-01-06 | 2023-01-04 | 6.139 | 3,749,436 | +17,850 | 0.17% | 23,019,522 |
| 2023-01-05 | 2023-01-03 | 6.139 | 3,731,586 | +5,493 | 0.17% | 22,909,933 |
| 2023-01-04 | 2022-12-30 | 6.139 | 3,726,093 | -916 | 0.17% | 22,876,208 |
| 2023-01-03 | 2022-12-29 | 6.107 | 3,727,009 | -15,561 | 0.17% | 22,759,687 |
| 2022-12-30 | 2022-12-28 | 6.107 | 3,742,570 | -142,801 | 0.17% | 22,854,713 |
| 2022-12-29 | 2022-12-23 | 5.845 | 3,885,371 | +5,035 | 0.18% | 22,708,075 |
| 2022-12-28 | 2022-12-22 | 5.899 | 3,880,336 | -632,077 | 0.18% | 22,890,598 |
| 2022-12-23 | 2022-12-21 | 5.692 | 4,512,413 | -4,577 | 0.21% | 25,682,696 |
| 2022-12-22 | 2022-12-20 | 5.506 | 4,516,990 | +10,527 | 0.21% | 24,869,881 |
| 2022-12-21 | 2022-12-19 | 5.604 | 4,506,463 | +8,239 | 0.21% | 25,254,991 |
| 2022-12-20 | 2022-12-16 | 5.713 | 4,498,224 | +115,339 | 0.21% | 25,700,218 |
| 2022-12-19 | 2022-12-15 | 5.834 | 4,382,885 | +20,138 | 0.20% | 25,567,918 |
| 2022-12-16 | 2022-12-14 | 5.943 | 4,362,747 | -472,798 | 0.20% | 25,927,042 |
| 2022-12-15 | 2022-12-13 | 5.921 | 4,835,545 | -51,720 | 0.22% | 28,631,148 |
| 2022-12-14 | 2022-12-12 | 5.692 | 4,887,265 | -687,000 | 0.22% | 27,816,190 |
| 2022-12-13 | 2022-12-09 | 6.030 | 5,574,265 | +4,119 | 0.26% | 33,614,041 |
| 2022-12-12 | 2022-12-08 | 5.976 | 5,570,146 | -725,903 | 0.26% | 33,284,953 |
| 2022-12-09 | 2022-12-07 | 5.757 | 6,296,049 | -48,058 | 0.29% | 36,247,057 |
| 2022-12-08 | 2022-12-06 | 5.997 | 6,344,107 | -65,451 | 0.29% | 38,048,442 |
| 2022-12-07 | 2022-12-05 | 5.943 | 6,409,558 | -81,012 | 0.29% | 38,090,881 |
| 2022-12-06 | 2022-12-02 | 5.648 | 6,490,570 | -50,346 | 0.30% | 36,657,886 |
| 2022-12-05 | 2022-12-01 | 5.506 | 6,540,916 | -341,898 | 0.30% | 36,013,319 |
| 2022-12-02 | 2022-11-30 | 5.397 | 6,882,814 | -204,590 | 0.32% | 37,143,859 |
| 2022-12-01 | 2022-11-29 | 4.992 | 7,087,404 | -149,666 | 0.32% | 35,383,226 |
| 2022-11-30 | 2022-11-28 | 4.588 | 7,237,070 | -18,308 | 0.33% | 33,205,200 |
| 2022-11-29 | 2022-11-25 | 4.326 | 7,255,378 | +49,889 | 0.33% | 31,386,961 |
| 2022-11-28 | 2022-11-24 | 4.326 | 7,205,489 | +9,612 | 0.33% | 31,171,140 |
| 2022-11-25 | 2022-11-23 | 4.424 | 7,195,877 | -55,381 | 0.33% | 31,837,048 |
| 2022-11-24 | 2022-11-22 | 4.566 | 7,251,258 | -17,393 | 0.33% | 33,111,868 |
| 2022-11-23 | 2022-11-21 | 4.632 | 7,268,651 | +31,123 | 0.33% | 33,667,721 |
| 2022-11-22 | 2022-11-18 | 4.752 | 7,237,528 | -15,104 | 0.33% | 34,393,277 |
| 2022-11-21 | 2022-11-17 | 4.872 | 7,252,632 | -29,292 | 0.33% | 35,336,582 |
| 2022-11-18 | 2022-11-16 | 4.960 | 7,281,924 | +53,093 | 0.33% | 36,115,700 |
| 2022-11-17 | 2022-11-15 | 4.905 | 7,228,831 | -40,735 | 0.33% | 35,457,528 |
| 2022-11-16 | 2022-11-14 | 4.730 | 7,269,566 | +44,854 | 0.33% | 34,386,694 |
| 2022-11-15 | 2022-11-11 | 4.949 | 7,224,712 | +42,565 | 0.33% | 35,753,024 |
| 2022-11-14 | 2022-11-10 | 4.763 | 7,182,147 | +17,393 | 0.33% | 34,208,562 |
| 2022-11-11 | 2022-11-09 | 4.545 | 7,164,754 | +30,665 | 0.33% | 32,560,319 |
| 2022-11-10 | 2022-11-08 | 4.752 | 7,134,089 | +17,393 | 0.33% | 33,901,727 |
| 2022-11-09 | 2022-11-07 | 4.785 | 7,116,696 | +16,477 | 0.33% | 34,052,309 |
| 2022-11-08 | 2022-11-04 | 4.752 | 7,100,219 | -269,582 | 0.33% | 33,740,774 |
| 2022-11-07 | 2022-11-03 | 4.304 | 7,369,801 | -11,443 | 0.34% | 31,720,938 |
| 2022-11-04 | 2022-11-02 | 4.435 | 7,381,244 | -52,635 | 0.34% | 32,737,811 |
| 2022-11-03 | 2022-11-01 | 4.184 | 7,433,879 | -32,954 | 0.34% | 31,103,431 |
| 2022-11-02 | 2022-10-31 | 3.780 | 7,466,833 | +47,601 | 0.34% | 28,223,221 |
| 2022-11-01 | 2022-10-28 | 3.998 | 7,419,232 | +9,153 | 0.34% | 29,664,298 |
| 2022-10-31 | 2022-10-27 | 4.271 | 7,410,079 | +3,204 | 0.34% | 31,651,452 |
| 2022-10-28 | 2022-10-26 | 4.162 | 7,406,875 | -38,446 | 0.34% | 30,828,616 |
| 2022-10-27 | 2022-10-25 | 3.856 | 7,445,321 | +12,815 | 0.34% | 28,711,255 |
| 2022-10-26 | 2022-10-24 | 3.976 | 7,432,506 | +6,408 | 0.34% | 29,554,981 |
| 2022-10-25 | 2022-10-21 | 4.129 | 7,426,098 | +11,442 | 0.34% | 30,665,250 |
| 2022-10-24 | 2022-10-20 | 4.195 | 7,414,656 | -4,119 | 0.34% | 31,104,002 |
| 2022-10-21 | 2022-10-19 | 4.217 | 7,418,775 | -915 | 0.34% | 31,283,371 |
| 2022-10-20 | 2022-10-18 | 4.424 | 7,419,690 | -18,308 | 0.34% | 32,827,274 |
| 2022-10-19 | 2022-10-17 | 4.260 | 7,437,998 | -11,900 | 0.34% | 31,689,450 |
| 2022-10-18 | 2022-10-14 | 4.140 | 7,449,898 | -27,462 | 0.34% | 30,844,915 |
| 2022-10-17 | 2022-10-13 | 4.151 | 7,477,360 | +27,004 | 0.34% | 31,040,301 |
| 2022-10-14 | 2022-10-12 | 4.250 | 7,450,356 | -24,258 | 0.34% | 31,660,711 |
| 2022-10-13 | 2022-10-11 | 4.260 | 7,474,614 | -42,107 | 0.34% | 31,845,452 |
| 2022-10-12 | 2022-10-10 | 4.195 | 7,516,721 | -160,651 | 0.34% | 31,532,158 |
| 2022-10-11 | 2022-10-07 | 4.129 | 7,677,372 | -131,816 | 0.35% | 31,702,859 |
| 2022-10-10 | 2022-10-06 | 4.282 | 7,809,188 | +131,358 | 0.36% | 33,441,518 |
| 2022-10-07 | 2022-10-05 | 4.381 | 7,677,830 | +59,958 | 0.35% | 33,633,875 |
| 2022-10-06 | 2022-10-03 | 4.250 | 7,617,872 | +2,746 | 0.35% | 32,372,580 |
| 2022-10-05 | 2022-09-30 | 4.184 | 7,615,126 | -14,646 | 0.35% | 31,861,771 |
| 2022-10-03 | 2022-09-29 | 4.293 | 7,629,772 | +14,646 | 0.35% | 32,756,550 |
| 2022-09-30 | 2022-09-28 | 4.566 | 7,615,126 | -3,661 | 0.35% | 34,773,421 |
| 2022-09-29 | 2022-09-27 | 4.697 | 7,618,787 | +679,219 | 0.35% | 35,788,898 |
| 2022-09-28 | 2022-09-26 | 4.217 | 6,939,568 | -75,520 | 0.32% | 29,262,659 |
| 2022-09-27 | 2022-09-23 | 4.031 | 7,015,088 | -56,754 | 0.32% | 28,278,315 |
| 2022-09-26 | 2022-09-22 | 3.955 | 7,071,842 | -17,393 | 0.32% | 27,966,309 |
| 2022-09-23 | 2022-09-21 | 3.944 | 7,089,235 | +54,008 | 0.32% | 27,957,647 |
| 2022-09-22 | 2022-09-20 | 4.108 | 7,035,227 | +4,120 | 0.32% | 28,897,482 |
| 2022-09-21 | 2022-09-19 | 4.151 | 7,031,107 | +9,154 | 0.32% | 29,187,799 |
| 2022-09-20 | 2022-09-16 | 4.195 | 7,021,953 | -9,154 | 0.32% | 29,456,638 |
| 2022-09-19 | 2022-09-15 | 4.206 | 7,031,107 | -4,577 | 0.32% | 29,571,849 |
| 2022-09-16 | 2022-09-14 | 4.162 | 7,035,684 | -64,078 | 0.32% | 29,283,659 |
| 2022-09-15 | 2022-09-13 | 4.151 | 7,099,762 | -14,646 | 0.33% | 29,472,802 |
| 2022-09-14 | 2022-09-09 | 4.009 | 7,114,408 | +916 | 0.33% | 28,523,241 |
| 2022-09-13 | 2022-09-08 | 3.966 | 7,113,492 | -6,408 | 0.33% | 28,208,729 |
| 2022-09-09 | 2022-09-07 | 3.944 | 7,119,900 | -6,408 | 0.33% | 28,078,580 |
| 2022-09-08 | 2022-09-06 | 3.889 | 7,126,308 | +37,531 | 0.33% | 27,714,601 |
| 2022-09-07 | 2022-09-05 | 3.987 | 7,088,777 | +59,500 | 0.32% | 28,265,601 |
| 2022-09-06 | 2022-09-02 | 4.064 | 7,029,277 | +6,866 | 0.32% | 28,565,882 |
| 2022-09-02 | 2022-08-31 | 4.304 | 7,022,411 | -19,223 | 0.32% | 30,225,710 |
| 2022-09-01 | 2022-08-30 | 4.228 | 7,041,634 | +9,154 | 0.32% | 29,769,974 |
| 2022-08-31 | 2022-08-29 | 4.140 | 7,032,480 | +4,119 | 0.32% | 29,116,673 |
| 2022-08-30 | 2022-08-26 | 4.206 | 7,028,361 | -631,161 | 0.32% | 29,560,299 |
| 2022-08-29 | 2022-08-25 | 3.878 | 7,659,522 | +113,050 | 0.35% | 29,704,624 |
| 2022-08-26 | 2022-08-24 | 4.151 | 7,546,472 | -47,600 | 0.35% | 31,327,202 |
| 2022-08-25 | 2022-08-23 | 4.260 | 7,594,072 | -12,358 | 0.35% | 32,354,400 |
| 2022-08-24 | 2022-08-22 | 4.260 | 7,606,430 | -30,207 | 0.35% | 32,407,052 |
| 2022-08-23 | 2022-08-19 | 4.118 | 7,636,637 | +30,207 | 0.35% | 31,451,223 |
| 2022-08-22 | 2022-08-18 | 4.031 | 7,606,430 | +21,512 | 0.35% | 30,662,056 |
| 2022-08-19 | 2022-08-17 | 4.042 | 7,584,918 | +80,554 | 0.35% | 30,658,200 |
| 2022-08-18 | 2022-08-16 | 4.108 | 7,504,364 | +57,212 | 0.34% | 30,824,481 |
| 2022-08-17 | 2022-08-15 | 4.217 | 7,447,152 | +30,208 | 0.34% | 31,403,031 |
| 2022-08-15 | 2022-08-11 | 4.195 | 7,416,944 | -24,258 | 0.34% | 31,113,600 |
| 2022-08-12 | 2022-08-10 | 4.064 | 7,441,202 | +2,289 | 0.34% | 30,239,881 |
| 2022-08-11 | 2022-08-09 | 4.206 | 7,438,913 | +60,873 | 0.34% | 31,287,024 |
| 2022-08-10 | 2022-08-08 | 4.402 | 7,378,040 | -19,223 | 0.34% | 32,481,800 |
| 2022-08-09 | 2022-08-05 | 4.370 | 7,397,263 | +18,308 | 0.34% | 32,323,999 |
| 2022-08-08 | 2022-08-04 | 4.326 | 7,378,955 | -8,239 | 0.34% | 31,921,559 |
| 2022-08-05 | 2022-08-03 | 4.162 | 7,387,194 | +12,358 | 0.34% | 30,746,701 |
| 2022-08-04 | 2022-08-02 | 4.260 | 7,374,836 | +27,462 | 0.34% | 31,420,350 |
| 2022-08-03 | 2022-08-01 | 4.392 | 7,347,374 | -42,108 | 0.34% | 32,266,528 |
| 2022-08-02 | 2022-07-29 | 4.359 | 7,389,482 | +149,208 | 0.34% | 32,209,274 |
| 2022-08-01 | 2022-07-28 | 4.545 | 7,240,274 | -60,873 | 0.33% | 32,903,521 |
| 2022-07-29 | 2022-07-27 | 4.424 | 7,301,147 | -13,731 | 0.33% | 32,302,799 |
| 2022-07-28 | 2022-07-26 | 4.501 | 7,314,878 | +81,470 | 0.34% | 32,922,920 |
| 2022-07-27 | 2022-07-25 | 4.490 | 7,233,408 | -21,970 | 0.33% | 32,477,218 |
| 2022-07-26 | 2022-07-22 | 4.534 | 7,255,378 | -3,661 | 0.33% | 32,892,901 |
| 2022-07-25 | 2022-07-21 | 4.534 | 7,259,039 | +64,535 | 0.33% | 32,909,499 |
| 2022-07-22 | 2022-07-20 | 4.676 | 7,194,504 | +38,446 | 0.33% | 33,638,658 |
| 2022-07-21 | 2022-07-19 | 4.687 | 7,156,058 | +55,839 | 0.33% | 33,537,075 |
| 2022-07-20 | 2022-07-18 | 4.850 | 7,100,219 | +18,765 | 0.33% | 34,438,859 |
| 2022-07-19 | 2022-07-15 | 4.752 | 7,081,454 | +104,355 | 0.32% | 33,651,601 |
| 2022-07-18 | 2022-07-14 | 4.938 | 6,977,099 | +2,746 | 0.32% | 34,451,438 |
| 2022-07-15 | 2022-07-13 | 5.014 | 6,974,353 | +65,450 | 0.32% | 34,971,209 |
| 2022-07-14 | 2022-07-12 | 5.025 | 6,908,903 | +101,151 | 0.32% | 34,718,501 |
| 2022-07-13 | 2022-07-11 | 5.156 | 6,807,752 | +459,525 | 0.31% | 35,102,639 |
| 2022-07-12 | 2022-07-08 | 5.495 | 6,348,227 | +16,935 | 0.29% | 34,883,052 |
| 2022-07-11 | 2022-07-07 | 5.539 | 6,331,292 | -20,596 | 0.29% | 35,066,655 |
| 2022-07-08 | 2022-07-06 | 5.713 | 6,351,888 | -20,596 | 0.29% | 36,290,969 |
| 2022-07-07 | 2022-07-05 | 5.681 | 6,372,484 | -164,313 | 0.29% | 36,199,797 |
| 2022-07-06 | 2022-07-04 | 5.812 | 6,536,797 | -118,543 | 0.30% | 37,990,120 |
| 2022-07-05 | 2022-06-30 | 5.899 | 6,655,340 | -63,619 | 0.31% | 39,260,701 |
| 2022-07-04 | 2022-06-29 | 5.659 | 6,718,959 | -45,770 | 0.31% | 38,021,197 |
| 2022-06-30 | 2022-06-28 | 5.746 | 6,764,729 | +3,204 | 0.31% | 38,871,400 |
| 2022-06-29 | 2022-06-27 | 5.615 | 6,761,525 | -172,551 | 0.31% | 37,966,610 |
| 2022-06-28 | 2022-06-24 | 5.113 | 6,934,076 | -42,108 | 0.32% | 35,451,000 |
| 2022-06-27 | 2022-06-23 | 4.883 | 6,976,184 | -5,950 | 0.32% | 34,065,870 |
| 2022-06-24 | 2022-06-22 | 4.883 | 6,982,134 | -458 | 0.32% | 34,094,925 |
| 2022-06-23 | 2022-06-21 | 5.080 | 6,982,592 | -203,674 | 0.32% | 35,470,202 |
| 2022-06-22 | 2022-06-20 | 4.643 | 7,186,266 | -103,897 | 0.33% | 33,364,626 |
| 2022-06-21 | 2022-06-17 | 4.348 | 7,290,163 | +37,989 | 0.33% | 31,696,722 |
| 2022-06-20 | 2022-06-16 | 4.348 | 7,252,174 | +16,019 | 0.33% | 31,531,551 |
| 2022-06-17 | 2022-06-15 | 4.457 | 7,236,155 | +1,374 | 0.33% | 32,252,402 |
| 2022-06-16 | 2022-06-14 | 4.457 | 7,234,781 | +39,361 | 0.33% | 32,246,278 |
| 2022-06-15 | 2022-06-13 | 4.555 | 7,195,420 | +14,647 | 0.33% | 32,778,286 |
| 2022-06-14 | 2022-06-10 | 4.643 | 7,180,773 | +27,461 | 0.33% | 33,339,123 |
| 2022-06-13 | 2022-06-09 | 4.730 | 7,153,312 | +5,493 | 0.33% | 33,836,786 |
| 2022-06-10 | 2022-06-08 | 4.730 | 7,147,819 | -67,739 | 0.33% | 33,810,803 |
| 2022-06-09 | 2022-06-07 | 4.555 | 7,215,558 | +14,646 | 0.33% | 32,870,024 |
| 2022-06-08 | 2022-06-06 | 4.610 | 7,200,912 | -198,182 | 0.33% | 33,196,630 |
| 2022-06-07 | 2022-06-02 | 4.392 | 7,399,094 | +47,600 | 0.34% | 32,493,660 |
| 2022-06-06 | 2022-06-01 | 4.745 | 7,351,494 | -71,400 | 0.34% | 34,882,748 |
| 2022-06-02 | 2022-05-31 | 4.655 | 7,422,894 | +239,982 | 0.34% | 34,553,833 |
| 2022-06-01 | 2022-05-30 | 4.599 | 7,182,912 | -52,917 | 0.34% | 33,032,884 |
| 2022-05-31 | 2022-05-27 | 4.430 | 7,235,829 | +20,900 | 0.34% | 32,055,839 |
| 2022-05-30 | 2022-05-26 | 4.453 | 7,214,929 | +25,347 | 0.34% | 32,125,499 |
| 2022-05-26 | 2022-05-24 | 4.453 | 7,189,582 | +4,446 | 0.34% | 32,012,638 |
| 2022-05-25 | 2022-05-23 | 4.565 | 7,185,136 | -8,893 | 0.34% | 32,800,741 |
| 2022-05-24 | 2022-05-20 | 4.520 | 7,194,029 | +18,676 | 0.34% | 32,517,779 |
| 2022-05-23 | 2022-05-19 | 4.441 | 7,175,353 | -4,447 | 0.34% | 31,868,601 |
| 2022-05-20 | 2022-05-18 | 4.520 | 7,179,800 | -4,446 | 0.34% | 32,453,462 |
| 2022-05-19 | 2022-05-17 | 4.543 | 7,184,246 | -40,466 | 0.34% | 32,635,118 |
| 2022-05-18 | 2022-05-16 | 4.486 | 7,224,712 | -75,596 | 0.34% | 32,412,764 |
| 2022-05-17 | 2022-05-13 | 4.261 | 7,300,308 | +445 | 0.34% | 31,110,216 |
| 2022-05-16 | 2022-05-12 | 4.228 | 7,299,863 | +17,342 | 0.34% | 30,862,080 |
| 2022-05-13 | 2022-05-11 | 4.295 | 7,282,521 | -50,693 | 0.34% | 31,280,072 |
| 2022-05-12 | 2022-05-10 | 4.217 | 7,333,214 | -216,347 | 0.35% | 30,920,625 |
| 2022-05-11 | 2022-05-06 | 4.104 | 7,549,561 | +263,251 | 0.36% | 30,983,980 |
| 2022-05-10 | 2022-05-05 | 4.475 | 7,286,310 | +24,013 | 0.34% | 32,607,188 |
| 2022-05-06 | 2022-05-04 | 4.498 | 7,262,297 | +14,229 | 0.34% | 32,663,042 |
| 2022-05-05 | 2022-05-03 | 4.644 | 7,248,068 | -1,334 | 0.34% | 33,658,515 |
| 2022-05-04 | 2022-04-29 | 4.610 | 7,249,402 | -60,921 | 0.34% | 33,420,171 |
| 2022-05-03 | 2022-04-28 | 4.509 | 7,310,323 | +7,115 | 0.34% | 32,961,242 |
| 2022-04-29 | 2022-04-27 | 4.486 | 7,303,208 | -18,677 | 0.34% | 32,764,927 |
| 2022-04-28 | 2022-04-26 | 4.295 | 7,321,885 | +119,619 | 0.35% | 31,449,149 |
| 2022-04-27 | 2022-04-25 | 4.396 | 7,202,266 | +305,051 | 0.34% | 31,664,202 |
| 2022-04-26 | 2022-04-22 | 4.869 | 6,897,215 | -111,170 | 0.33% | 33,580,279 |
| 2022-04-25 | 2022-04-21 | 4.711 | 7,008,385 | +64,034 | 0.33% | 33,018,292 |
| 2022-04-22 | 2022-04-20 | 4.756 | 6,944,351 | -148,968 | 0.33% | 33,028,942 |
| 2022-04-21 | 2022-04-19 | 4.666 | 7,093,319 | +12,896 | 0.33% | 33,099,408 |
| 2022-04-20 | 2022-04-14 | 4.835 | 7,080,423 | -326,840 | 0.33% | 34,233,420 |
| 2022-04-19 | 2022-04-13 | 4.610 | 7,407,263 | +16,008 | 0.35% | 34,147,920 |
| 2022-04-14 | 2022-04-12 | 4.835 | 7,391,255 | -102,276 | 0.35% | 35,736,274 |
| 2022-04-13 | 2022-04-11 | 4.633 | 7,493,531 | +90,715 | 0.35% | 34,714,136 |
| 2022-04-12 | 2022-04-08 | 4.790 | 7,402,816 | +49,804 | 0.35% | 35,459,221 |
| 2022-04-11 | 2022-04-07 | 4.711 | 7,353,012 | +19,566 | 0.35% | 34,641,918 |
| 2022-04-08 | 2022-04-06 | 4.857 | 7,333,446 | -587,190 | 0.35% | 35,621,687 |
| 2022-04-07 | 2022-04-04 | 5.071 | 7,920,636 | +13,340 | 0.37% | 40,166,060 |
| 2022-04-06 | 2022-04-01 | 5.071 | 7,907,296 | -1,113,033 | 0.37% | 40,098,412 |
| 2022-04-04 | 2022-03-31 | 4.857 | 9,020,329 | -1,041,440 | 0.43% | 43,815,600 |
| 2022-04-01 | 2022-03-30 | 5.049 | 10,061,769 | -7,115 | 0.47% | 50,797,614 |
| 2022-03-31 | 2022-03-29 | 4.869 | 10,068,884 | -64,034 | 0.48% | 49,022,095 |
| 2022-03-30 | 2022-03-28 | 4.666 | 10,132,918 | -1,040,551 | 0.48% | 47,283,026 |
| 2022-03-29 | 2022-03-25 | 4.678 | 11,173,469 | -638,560 | 0.53% | 52,264,162 |
| 2022-03-28 | 2022-03-24 | 4.846 | 11,812,029 | -100,497 | 0.56% | 57,243,267 |
| 2022-03-25 | 2022-03-23 | 5.015 | 11,912,526 | +33,795 | 0.56% | 59,739,468 |
| 2022-03-24 | 2022-03-22 | 4.936 | 11,878,731 | -24,457 | 0.56% | 58,635,037 |
| 2022-03-23 | 2022-03-21 | 4.959 | 11,903,188 | +225,453 | 0.56% | 59,023,440 |
| 2022-03-22 | 2022-03-18 | 4.947 | 11,677,735 | -119,175 | 0.55% | 57,774,198 |
| 2022-03-21 | 2022-03-17 | 4.779 | 11,796,910 | -68,925 | 0.56% | 56,374,127 |
| 2022-03-18 | 2022-03-16 | 4.273 | 11,865,835 | -1,303,801 | 0.56% | 50,699,600 |
| 2022-03-17 | 2022-03-15 | 3.711 | 13,169,636 | +201,885 | 0.62% | 48,866,400 |
| 2022-03-16 | 2022-03-14 | 3.913 | 12,967,751 | -876,909 | 0.61% | 50,741,878 |
| 2022-03-15 | 2022-03-11 | 4.835 | 13,844,660 | -967,623 | 0.65% | 66,938,100 |
| 2022-03-14 | 2022-03-10 | 5.015 | 14,812,283 | +19,121 | 0.70% | 74,281,300 |
| 2022-03-11 | 2022-03-09 | 4.846 | 14,793,162 | +637,671 | 0.70% | 71,690,386 |
| 2022-03-10 | 2022-03-08 | 5.127 | 14,155,491 | +11,117 | 0.67% | 72,579,240 |
| 2022-03-09 | 2022-03-07 | 5.555 | 14,144,374 | -42,245 | 0.67% | 78,565,760 |
| 2022-03-08 | 2022-03-04 | 5.678 | 14,186,619 | +26,236 | 0.67% | 80,555,077 |
| 2022-03-07 | 2022-03-03 | 5.937 | 14,160,383 | +42,245 | 0.67% | 84,068,163 |
| 2022-03-04 | 2022-03-02 | 5.689 | 14,118,138 | +48,915 | 0.67% | 80,324,970 |
| 2022-03-03 | 2022-03-01 | 5.847 | 14,069,223 | +28,015 | 0.66% | 82,261,399 |
| 2022-03-02 | 2022-02-28 | 5.847 | 14,041,208 | -17,788 | 0.66% | 82,097,598 |
| 2022-03-01 | 2022-02-25 | 5.914 | 14,058,996 | +38,243 | 0.66% | 83,150,083 |
| 2022-02-28 | 2022-02-24 | 5.971 | 14,020,753 | +122,732 | 0.66% | 83,712,149 |
| 2022-02-25 | 2022-02-23 | 6.353 | 13,898,021 | +54,250 | 0.66% | 88,292,547 |
| 2022-02-24 | 2022-02-22 | 6.623 | 13,843,771 | -50,693 | 0.65% | 91,683,743 |
| 2022-02-23 | 2022-02-21 | 6.904 | 13,894,464 | -37,353 | 0.66% | 95,925,220 |
| 2022-02-22 | 2022-02-18 | 6.949 | 13,931,817 | -4,002 | 0.66% | 96,809,699 |
| 2022-02-21 | 2022-02-17 | 7.016 | 13,935,819 | -868,905 | 0.66% | 97,777,678 |
| 2022-02-18 | 2022-02-16 | 7.140 | 14,804,724 | -21,789 | 0.70% | 105,705,278 |
| 2022-02-17 | 2022-02-15 | 6.735 | 14,826,513 | -9,783 | 0.70% | 99,859,291 |
| 2022-02-16 | 2022-02-14 | 6.611 | 14,836,296 | -29,349 | 0.70% | 98,090,161 |
| 2022-02-15 | 2022-02-11 | 6.701 | 14,865,645 | +45,358 | 0.70% | 99,621,402 |
| 2022-02-14 | 2022-02-10 | 6.881 | 14,820,287 | -74,262 | 0.70% | 101,983,678 |
| 2022-02-11 | 2022-02-09 | 6.522 | 14,894,549 | -11,117 | 0.70% | 97,135,501 |
| 2022-02-10 | 2022-02-08 | 6.465 | 14,905,666 | -20,010 | 0.70% | 96,370,001 |
| 2022-02-09 | 2022-02-07 | 6.668 | 14,925,676 | -85,824 | 0.70% | 99,520,222 |
| 2022-02-08 | 2022-02-04 | 6.420 | 15,011,500 | -148,523 | 0.71% | 96,379,093 |
| 2022-02-07 | 2022-01-31 | 6.128 | 15,160,023 | -10,227 | 0.72% | 92,900,702 |
| 2022-02-04 | 2022-01-27 | 5.903 | 15,170,250 | +12,006 | 0.72% | 89,551,873 |
| 2022-01-28 | 2022-01-26 | 6.083 | 15,158,244 | +4,447 | 0.72% | 92,208,040 |
| 2022-01-27 | 2022-01-25 | 6.072 | 15,153,797 | -889 | 0.71% | 92,010,599 |
| 2022-01-26 | 2022-01-24 | 6.184 | 15,154,686 | +71,593 | 0.72% | 93,719,997 |
| 2022-01-25 | 2022-01-21 | 6.297 | 15,083,093 | -40,021 | 0.71% | 94,973,200 |
| 2022-01-24 | 2022-01-20 | 5.555 | 15,123,114 | -4,002 | 0.71% | 84,002,229 |
| 2022-01-21 | 2022-01-19 | 5.532 | 15,127,116 | +12,006 | 0.71% | 83,684,278 |
| 2022-01-20 | 2022-01-18 | 5.498 | 15,115,110 | -152,080 | 0.71% | 83,107,995 |
| 2022-01-19 | 2022-01-17 | 5.712 | 15,267,190 | +100,497 | 0.72% | 87,205,817 |
| 2022-01-18 | 2022-01-14 | 5.993 | 15,166,693 | +35,575 | 0.72% | 90,895,156 |
| 2022-01-17 | 2022-01-13 | 6.038 | 15,131,118 | +98,718 | 0.71% | 91,362,492 |
| 2022-01-14 | 2022-01-12 | 6.297 | 15,032,400 | -29,348 | 0.71% | 94,654,003 |
| 2022-01-13 | 2022-01-11 | 5.993 | 15,061,748 | -29,349 | 0.71% | 90,266,212 |
| 2022-01-12 | 2022-01-10 | 6.072 | 15,091,097 | -6,226 | 0.71% | 91,629,898 |
| 2022-01-11 | 2022-01-07 | 5.926 | 15,097,323 | +44,468 | 0.71% | 89,460,886 |
| 2022-01-10 | 2022-01-06 | 6.083 | 15,052,855 | +28,460 | 0.71% | 91,566,956 |
| 2022-01-07 | 2022-01-05 | 6.308 | 15,024,395 | +47,136 | 0.71% | 94,772,533 |
| 2022-01-06 | 2022-01-04 | 6.319 | 14,977,259 | +155,638 | 0.71% | 94,643,608 |
| 2022-01-05 | 2022-01-03 | 6.342 | 14,821,621 | +29,349 | 0.70% | 93,993,418 |
| 2022-01-04 | 2021-12-31 | 6.611 | 14,792,272 | -26,681 | 0.70% | 97,799,097 |
| 2022-01-03 | 2021-12-29 | 6.364 | 14,818,953 | +63,144 | 0.70% | 94,309,748 |
| 2021-12-30 | 2021-12-28 | 6.499 | 14,755,809 | +60,921 | 0.70% | 95,898,872 |
| 2021-12-29 | 2021-12-24 | 6.746 | 14,694,888 | +355,744 | 0.69% | 99,138,003 |
| 2021-12-28 | 2021-12-22 | 6.713 | 14,339,144 | +889,804 | 0.68% | 96,254,311 |
| 2021-12-23 | 2021-12-21 | 6.443 | 13,449,340 | +36,464 | 0.63% | 86,651,928 |
| 2021-12-22 | 2021-12-20 | 6.308 | 13,412,876 | -18,676 | 0.63% | 84,607,216 |
| 2021-12-21 | 2021-12-17 | 6.465 | 13,431,552 | +91,604 | 0.63% | 86,839,372 |
| 2021-12-20 | 2021-12-16 | 6.848 | 13,339,948 | -24,902 | 0.63% | 91,346,953 |
| 2021-12-17 | 2021-12-15 | 6.690 | 13,364,850 | +79,153 | 0.63% | 89,413,622 |
| 2021-12-16 | 2021-12-14 | 7.196 | 13,285,697 | +22,234 | 0.63% | 95,606,397 |
| 2021-12-15 | 2021-12-13 | 7.196 | 13,263,463 | +96,495 | 0.63% | 95,446,397 |
| 2021-12-14 | 2021-12-10 | 7.511 | 13,166,968 | +102,276 | 0.62% | 98,897,401 |
| 2021-12-13 | 2021-12-09 | 7.815 | 13,064,692 | -550,513 | 0.62% | 102,095,503 |
| 2021-12-10 | 2021-12-08 | 7.601 | 13,615,205 | +43,578 | 0.64% | 103,488,839 |
| 2021-12-09 | 2021-12-07 | 7.713 | 13,571,627 | -217,893 | 0.64% | 104,683,604 |
| 2021-12-08 | 2021-12-06 | 7.309 | 13,789,520 | -450,905 | 0.65% | 100,782,503 |
| 2021-12-07 | 2021-12-03 | 7.792 | 14,240,425 | +1,334 | 0.67% | 110,963,161 |
| 2021-12-06 | 2021-12-02 | 7.601 | 14,239,091 | +45,357 | 0.67% | 108,230,981 |
| 2021-12-03 | 2021-12-01 | 7.826 | 14,193,734 | +40,911 | 0.67% | 111,078,124 |
| 2021-12-02 | 2021-11-30 | 8.129 | 14,152,823 | -440,233 | 0.67% | 115,054,605 |
| 2021-12-01 | 2021-11-29 | 8.152 | 14,593,056 | -711,488 | 0.69% | 118,961,625 |
| 2021-11-30 | 2021-11-26 | 8.388 | 15,304,544 | +4,447 | 0.72% | 128,375,414 |
| 2021-11-29 | 2021-11-25 | 8.579 | 15,300,097 | -6,225 | 0.72% | 131,262,707 |
| 2021-11-26 | 2021-11-24 | 8.489 | 15,306,322 | +2,668 | 0.72% | 129,939,273 |
| 2021-11-25 | 2021-11-23 | 8.332 | 15,303,654 | -463,357 | 0.72% | 127,507,573 |
| 2021-11-24 | 2021-11-22 | 8.366 | 15,767,011 | -352,186 | 0.74% | 131,900,044 |
| 2021-11-23 | 2021-11-19 | 8.422 | 16,119,197 | -32,462 | 0.76% | 135,752,506 |
| 2021-11-22 | 2021-11-18 | 8.298 | 16,151,659 | +890 | 0.76% | 134,028,184 |
| 2021-11-19 | 2021-11-17 | 8.467 | 16,150,769 | -10,228 | 0.76% | 136,744,799 |
| 2021-11-18 | 2021-11-16 | 8.737 | 16,160,997 | -62,700 | 0.76% | 141,192,557 |
| 2021-11-17 | 2021-11-15 | 8.613 | 16,223,697 | -40,466 | 0.77% | 139,733,723 |
| 2021-11-16 | 2021-11-12 | 8.321 | 16,264,163 | +13,786 | 0.77% | 135,327,504 |
| 2021-11-15 | 2021-11-11 | 8.141 | 16,250,377 | -48,026 | 0.77% | 132,289,276 |
| 2021-11-12 | 2021-11-10 | 7.983 | 16,298,403 | +1,779 | 0.77% | 130,114,601 |
| 2021-11-11 | 2021-11-09 | 7.725 | 16,296,624 | +6,225 | 0.77% | 125,885,879 |
| 2021-11-09 | 2021-11-05 | 7.702 | 16,290,399 | -22,234 | 0.77% | 125,471,453 |
| 2021-11-08 | 2021-11-04 | 7.590 | 16,312,633 | -8,893 | 0.77% | 123,808,503 |
| 2021-11-05 | 2021-11-03 | 7.477 | 16,321,526 | -4,447 | 0.77% | 122,040,798 |
| 2021-11-04 | 2021-11-02 | 7.601 | 16,325,973 | +45,802 | 0.77% | 124,093,320 |
| 2021-11-03 | 2021-11-01 | 7.567 | 16,280,171 | +19,566 | 0.77% | 123,196,015 |
| 2021-11-02 | 2021-10-29 | 7.882 | 16,260,605 | +8,449 | 0.77% | 128,167,334 |
| 2021-11-01 | 2021-10-28 | 7.646 | 16,252,156 | +24,013 | 0.77% | 124,263,199 |
| 2021-10-29 | 2021-10-27 | 7.837 | 16,228,143 | +99,163 | 0.77% | 127,181,586 |
| 2021-10-28 | 2021-10-26 | 8.129 | 16,128,980 | -4,447 | 0.76% | 131,119,666 |
| 2021-10-27 | 2021-10-25 | 8.129 | 16,133,427 | +5,781 | 0.76% | 131,155,818 |
| 2021-10-26 | 2021-10-22 | 8.309 | 16,127,646 | +8,894 | 0.76% | 134,010,261 |
| 2021-10-25 | 2021-10-21 | 8.219 | 16,118,752 | +86,268 | 0.76% | 132,486,438 |
| 2021-10-22 | 2021-10-20 | 8.635 | 16,032,484 | +4,446 | 0.76% | 138,447,357 |
| 2021-10-21 | 2021-10-19 | 8.647 | 16,028,038 | -26,680 | 0.76% | 138,589,184 |
| 2021-10-20 | 2021-10-18 | 8.422 | 16,054,718 | +40,021 | 0.76% | 135,209,477 |
| 2021-10-19 | 2021-10-15 | 8.568 | 16,014,697 | +302,382 | 0.76% | 137,213,339 |
| 2021-10-18 | 2021-10-12 | 8.815 | 15,712,315 | -12,896 | 0.74% | 138,509,281 |
| 2021-10-15 | 2021-10-11 | 8.680 | 15,725,211 | -464,690 | 0.74% | 136,501,183 |
| 2021-10-12 | 2021-10-08 | 8.354 | 16,189,901 | +7,115 | 0.76% | 135,255,720 |
| 2021-10-11 | 2021-10-07 | 8.860 | 16,182,786 | -8,894 | 0.76% | 143,384,479 |
| 2021-10-08 | 2021-10-06 | 8.456 | 16,191,680 | +118,730 | 0.76% | 136,909,122 |
| 2021-10-07 | 2021-10-05 | 8.770 | 16,072,950 | +2,223 | 0.76% | 140,965,498 |
| 2021-10-06 | 2021-10-04 | 8.647 | 16,070,727 | +82,266 | 0.76% | 138,958,302 |
| 2021-10-05 | 2021-09-30 | 8.883 | 15,988,461 | -54,251 | 0.75% | 142,022,249 |
| 2021-10-04 | 2021-09-29 | 8.298 | 16,042,712 | +112,059 | 0.76% | 133,124,130 |
| 2021-09-30 | 2021-09-28 | 8.377 | 15,930,653 | -22,234 | 0.75% | 133,448,128 |
| 2021-09-29 | 2021-09-27 | 8.411 | 15,952,887 | -67,146 | 0.75% | 134,172,503 |
| 2021-09-28 | 2021-09-24 | 8.613 | 16,020,033 | +84,934 | 0.76% | 137,979,577 |
| 2021-09-27 | 2021-09-23 | 8.219 | 15,935,099 | +8,448 | 0.75% | 130,976,921 |
| 2021-09-23 | 2021-09-20 | 8.399 | 15,926,651 | +76,485 | 0.75% | 133,772,764 |
| 2021-09-21 | 2021-09-17 | 8.399 | 15,850,166 | +114,283 | 0.75% | 133,130,343 |
| 2021-09-20 | 2021-09-16 | 8.129 | 15,735,883 | -78,264 | 0.74% | 127,924,005 |
| 2021-09-17 | 2021-09-15 | 8.017 | 15,814,147 | +40,022 | 0.75% | 126,782,098 |
| 2021-09-16 | 2021-09-14 | 8.231 | 15,774,125 | +444 | 0.74% | 129,831,177 |
| 2021-09-15 | 2021-09-13 | 8.523 | 15,773,681 | -51,138 | 0.74% | 134,438,882 |
| 2021-09-14 | 2021-09-10 | 8.883 | 15,824,819 | -277,035 | 0.75% | 140,568,651 |
| 2021-09-13 | 2021-09-09 | 8.995 | 16,101,854 | +42,689 | 0.76% | 144,839,996 |
| 2021-09-10 | 2021-09-08 | 9.108 | 16,059,165 | +27,570 | 0.76% | 146,261,699 |
| 2021-09-09 | 2021-09-07 | 9.355 | 16,031,595 | +124,066 | 0.76% | 149,976,320 |
| 2021-09-08 | 2021-09-06 | 9.108 | 15,907,529 | +32,461 | 0.75% | 144,880,647 |
| 2021-09-07 | 2021-09-03 | 9.096 | 15,875,068 | -258,803 | 0.75% | 144,406,503 |
| 2021-09-06 | 2021-09-02 | 9.096 | 16,133,871 | -891,583 | 0.76% | 146,760,687 |
| 2021-09-03 | 2021-09-01 | 9.389 | 17,025,454 | -912,928 | 0.80% | 159,848,222 |
| 2021-09-02 | 2021-08-31 | 8.984 | 17,938,382 | -865,347 | 0.85% | 161,158,301 |
| 2021-09-01 | 2021-08-30 | 9.029 | 18,803,729 | -76,040 | 0.89% | 169,778,293 |
| 2021-08-31 | 2021-08-27 | 8.152 | 18,879,769 | -32,017 | 0.89% | 153,906,626 |
| 2021-08-30 | 2021-08-26 | 7.938 | 18,911,786 | +328,174 | 0.89% | 150,127,371 |
| 2021-08-27 | 2021-08-25 | 7.995 | 18,583,612 | +763,960 | 0.88% | 148,567,004 |
| 2021-08-26 | 2021-08-24 | 7.151 | 17,819,652 | -8,005 | 0.84% | 127,432,138 |
| 2021-08-25 | 2021-08-23 | 6.893 | 17,827,657 | +32,907 | 0.84% | 122,878,918 |
| 2021-08-24 | 2021-08-20 | 6.420 | 17,794,750 | +392,207 | 0.84% | 114,248,533 |
| 2021-08-23 | 2021-08-19 | 6.656 | 17,402,543 | +1,334 | 0.82% | 115,839,602 |
| 2021-08-20 | 2021-08-18 | 6.859 | 17,401,209 | +32,017 | 0.82% | 119,352,602 |
| 2021-08-19 | 2021-08-17 | 7.230 | 17,369,192 | +1,779 | 0.82% | 125,577,902 |
| 2021-08-18 | 2021-08-16 | 7.230 | 17,367,413 | +202,329 | 0.82% | 125,565,040 |
| 2021-08-17 | 2021-08-13 | 7.005 | 17,165,084 | +320,170 | 0.81% | 120,242,117 |
| 2021-08-16 | 2021-08-12 | 7.061 | 16,844,914 | -13,341 | 0.79% | 118,946,338 |
| 2021-08-13 | 2021-08-11 | 7.444 | 16,858,255 | -6,670 | 0.80% | 125,485,412 |
| 2021-08-12 | 2021-08-10 | 7.365 | 16,864,925 | +25,792 | 0.80% | 124,207,651 |
| 2021-08-11 | 2021-08-09 | 7.219 | 16,839,133 | -5,337 | 0.79% | 121,556,277 |
| 2021-08-10 | 2021-08-06 | 7.106 | 16,844,470 | +10,673 | 0.79% | 119,700,803 |
| 2021-08-09 | 2021-08-05 | 7.084 | 16,833,797 | -20,900 | 0.79% | 119,246,398 |
| 2021-08-06 | 2021-08-04 | 7.297 | 16,854,697 | +49,359 | 0.80% | 122,995,233 |
| 2021-08-05 | 2021-08-03 | 7.421 | 16,805,338 | +268,587 | 0.79% | 124,713,602 |
| 2021-08-04 | 2021-08-02 | 7.556 | 16,536,751 | +47,581 | 0.78% | 124,951,678 |
| 2021-08-03 | 2021-07-30 | 7.578 | 16,489,170 | +35,129 | 0.78% | 124,962,966 |
| 2021-08-02 | 2021-07-29 | 7.826 | 16,454,041 | +1,187,295 | 0.78% | 128,766,962 |
| 2021-07-30 | 2021-07-28 | 8.197 | 15,266,746 | +661,684 | 0.72% | 125,140,142 |
| 2021-07-29 | 2021-07-27 | 7.342 | 14,605,062 | -112,060 | 0.69% | 107,235,658 |
| 2021-07-28 | 2021-07-26 | 8.287 | 14,717,122 | +60,477 | 0.69% | 121,958,763 |
| 2021-07-27 | 2021-07-23 | 8.962 | 14,656,645 | -28,015 | 0.69% | 131,345,599 |
| 2021-07-26 | 2021-07-22 | 9.310 | 14,684,660 | +92,938 | 0.69% | 136,715,220 |
| 2021-07-23 | 2021-07-21 | 9.164 | 14,591,722 | -17,342 | 0.69% | 133,717,051 |
| 2021-07-22 | 2021-07-20 | 9.175 | 14,609,064 | -2,224 | 0.69% | 134,040,236 |
| 2021-07-21 | 2021-07-19 | 9.265 | 14,611,288 | +9,338 | 0.69% | 135,374,962 |
| 2021-07-20 | 2021-07-16 | 9.951 | 14,601,950 | +1,334 | 0.69% | 145,303,730 |
| 2021-07-19 | 2021-07-15 | 9.850 | 14,600,616 | +15,120 | 0.69% | 143,812,925 |
| 2021-07-16 | 2021-07-14 | 9.962 | 14,585,496 | +14,229 | 0.69% | 145,303,996 |
| 2021-07-15 | 2021-07-13 | 9.962 | 14,571,267 | -423,335 | 0.69% | 145,162,244 |
| 2021-07-14 | 2021-07-12 | 10.041 | 14,994,602 | -8,893 | 0.71% | 150,559,802 |
| 2021-07-13 | 2021-07-09 | 9.816 | 15,003,495 | +10,672 | 0.71% | 147,275,096 |
| 2021-07-12 | 2021-07-08 | 9.715 | 14,992,823 | +13,785 | 0.71% | 145,653,119 |
| 2021-07-09 | 2021-07-07 | 10.401 | 14,979,038 | -446,458 | 0.71% | 155,793,125 |
| 2021-07-08 | 2021-07-06 | 10.569 | 15,425,496 | +11,561 | 0.73% | 163,038,295 |
| 2021-07-07 | 2021-07-05 | 10.457 | 15,413,935 | +5,781 | 0.73% | 161,182,952 |
| 2021-07-06 | 2021-07-02 | 10.693 | 15,408,154 | -3,113 | 0.73% | 164,760,750 |
| 2021-07-05 | 2021-06-30 | 10.468 | 15,411,267 | -133,404 | 0.73% | 161,328,338 |
| 2021-07-02 | 2021-06-29 | 10.895 | 15,544,671 | -30,238 | 0.73% | 169,366,669 |
| 2021-06-30 | 2021-06-28 | 10.952 | 15,574,909 | -76,485 | 0.73% | 170,571,751 |
| 2021-06-29 | 2021-06-25 | 11.199 | 15,651,394 | +5,781 | 0.74% | 175,281,062 |
| 2021-06-28 | 2021-06-24 | 11.244 | 15,645,613 | -2,223 | 0.74% | 175,920,000 |
| 2021-06-25 | 2021-06-23 | 11.042 | 15,647,836 | -10,228 | 0.74% | 172,777,986 |
| 2021-06-24 | 2021-06-22 | 11.356 | 15,658,064 | +869,794 | 0.74% | 177,820,600 |
| 2021-06-23 | 2021-06-21 | 11.559 | 14,788,270 | -19,122 | 0.70% | 170,935,836 |
| 2021-06-22 | 2021-06-18 | 11.716 | 14,807,392 | +96,496 | 0.70% | 173,487,795 |
| 2021-06-21 | 2021-06-17 | 11.806 | 14,710,896 | -53,806 | 0.69% | 173,680,499 |
| 2021-06-18 | 2021-06-16 | 12.076 | 14,764,702 | -2,224 | 0.70% | 178,300,106 |
| 2021-06-17 | 2021-06-15 | 12.436 | 14,766,926 | -1,334 | 0.70% | 183,640,243 |
| 2021-06-16 | 2021-06-11 | 12.481 | 14,768,260 | -153,859 | 0.70% | 184,321,053 |
| 2021-06-15 | 2021-06-10 | 12.391 | 14,922,119 | +99,608 | 0.70% | 184,899,070 |
| 2021-06-11 | 2021-06-09 | 12.503 | 14,822,511 | +25,792 | 0.70% | 185,331,484 |
| 2021-06-10 | 2021-06-08 | 12.593 | 14,796,719 | -951,170 | 0.70% | 186,339,996 |
| 2021-06-09 | 2021-06-07 | 12.548 | 15,747,889 | -996,528 | 0.74% | 197,610,116 |
| 2021-06-08 | 2021-06-04 | 12.504 | 16,744,417 | +2,025,961 | 0.79% | 209,372,798 |
| 2021-06-07 | 2021-06-03 | 12.142 | 14,718,456 | -39,467 | 0.69% | 178,705,613 |
| 2021-06-04 | 2021-06-02 | 11.417 | 14,757,923 | -327,120 | 0.70% | 168,487,205 |
| 2021-06-03 | 2021-06-01 | 11.394 | 15,085,043 | +73,282 | 0.72% | 171,880,135 |
| 2021-06-02 | 2021-05-31 | 11.213 | 15,011,761 | +42,380 | 0.71% | 168,324,754 |
| 2021-06-01 | 2021-05-28 | 11.213 | 14,969,381 | +20,749 | 0.71% | 167,849,553 |
| 2021-05-31 | 2021-05-27 | 11.507 | 14,948,632 | -51,209 | 0.71% | 172,018,958 |
| 2021-05-28 | 2021-05-26 | 11.326 | 14,999,841 | -69,751 | 0.71% | 169,889,997 |
| 2021-05-27 | 2021-05-25 | 11.054 | 15,069,592 | -94,471 | 0.72% | 166,583,685 |
| 2021-05-26 | 2021-05-24 | 10.545 | 15,164,063 | +42,379 | 0.72% | 159,899,245 |
| 2021-05-25 | 2021-05-21 | 10.760 | 15,121,684 | +59,597 | 0.72% | 162,706,505 |
| 2021-05-24 | 2021-05-20 | 11.213 | 15,062,087 | -4,856 | 0.72% | 168,889,053 |
| 2021-05-21 | 2021-05-18 | 11.100 | 15,066,943 | -64,453 | 0.72% | 167,237,002 |
| 2021-05-20 | 2021-05-17 | 10.771 | 15,131,396 | -221,611 | 0.72% | 162,982,384 |
| 2021-05-18 | 2021-05-14 | 10.816 | 15,353,007 | -61,804 | 0.73% | 166,064,948 |
| 2021-05-17 | 2021-05-13 | 11.156 | 15,414,811 | -112,572 | 0.73% | 171,971,147 |
| 2021-05-14 | 2021-05-12 | 11.054 | 15,527,383 | -11,036 | 0.74% | 171,644,241 |
| 2021-05-13 | 2021-05-11 | 11.043 | 15,538,419 | -100,653 | 0.74% | 171,590,246 |
| 2021-05-12 | 2021-05-10 | 10.828 | 15,639,072 | +8,829 | 0.74% | 169,336,284 |
| 2021-05-11 | 2021-05-07 | 10.907 | 15,630,243 | -667,483 | 0.74% | 170,479,895 |
| 2021-05-10 | 2021-05-06 | 10.884 | 16,297,726 | -712,512 | 0.77% | 177,390,988 |
| 2021-05-07 | 2021-05-05 | 10.760 | 17,010,238 | +5,297 | 0.81% | 183,026,995 |
| 2021-05-06 | 2021-05-04 | 11.009 | 17,004,941 | +26,046 | 0.81% | 187,207,200 |
| 2021-05-05 | 2021-05-03 | 10.647 | 16,978,895 | +70,633 | 0.81% | 180,766,700 |
| 2021-05-04 | 2021-04-30 | 10.782 | 16,908,262 | -32,668 | 0.80% | 182,312,762 |
| 2021-05-03 | 2021-04-29 | 10.816 | 16,940,930 | -8,829 | 0.81% | 183,240,629 |
| 2021-04-30 | 2021-04-28 | 10.816 | 16,949,759 | -756,658 | 0.81% | 183,336,127 |
| 2021-04-29 | 2021-04-27 | 10.669 | 17,706,417 | -161,573 | 0.84% | 188,913,391 |
| 2021-04-28 | 2021-04-26 | 10.386 | 17,867,990 | +26,929 | 0.85% | 185,577,872 |
| 2021-04-27 | 2021-04-23 | 10.420 | 17,841,061 | -153,186 | 0.85% | 185,904,396 |
| 2021-04-26 | 2021-04-22 | 10.080 | 17,994,247 | +45,911 | 0.86% | 181,386,448 |
| 2021-04-23 | 2021-04-21 | 9.718 | 17,948,336 | +23,839 | 0.85% | 174,418,534 |
| 2021-04-22 | 2021-04-20 | 10.126 | 17,924,497 | -50,326 | 0.85% | 181,495,411 |
| 2021-04-21 | 2021-04-19 | 9.854 | 17,974,823 | -27,370 | 0.85% | 177,118,950 |
| 2021-04-20 | 2021-04-16 | 9.559 | 18,002,193 | -90,941 | 0.86% | 172,087,376 |
| 2021-04-19 | 2021-04-15 | 9.095 | 18,093,134 | +45,912 | 0.86% | 164,554,778 |
| 2021-04-16 | 2021-04-14 | 9.287 | 18,047,222 | -1,766 | 0.86% | 167,612,100 |
| 2021-04-15 | 2021-04-13 | 9.287 | 18,048,988 | -42,380 | 0.86% | 167,628,501 |
| 2021-04-14 | 2021-04-12 | 9.050 | 18,091,368 | +109,482 | 0.86% | 163,719,097 |
| 2021-04-13 | 2021-04-09 | 9.582 | 17,981,886 | -6,622 | 0.85% | 172,300,587 |
| 2021-04-12 | 2021-04-08 | 9.876 | 17,988,508 | -30,019 | 0.85% | 177,661,278 |
| 2021-04-09 | 2021-04-07 | 9.389 | 18,018,527 | +1,766 | 0.86% | 169,182,317 |
| 2021-04-08 | 2021-04-01 | 9.469 | 18,016,761 | -36,641 | 0.86% | 170,594,155 |
| 2021-04-07 | 2021-03-31 | 9.219 | 18,053,402 | +6,621 | 0.86% | 166,442,646 |
| 2021-04-01 | 2021-03-30 | 9.219 | 18,046,781 | -12,360 | 0.86% | 166,381,604 |
| 2021-03-31 | 2021-03-29 | 9.095 | 18,059,141 | +380,977 | 0.86% | 164,245,616 |
| 2021-03-30 | 2021-03-26 | 9.537 | 17,678,164 | +399,961 | 0.84% | 168,589,454 |
| 2021-03-29 | 2021-03-25 | 9.038 | 17,278,203 | +48,119 | 0.82% | 156,164,608 |
| 2021-03-26 | 2021-03-24 | 9.310 | 17,230,084 | -25,605 | 0.82% | 160,413,297 |
| 2021-03-24 | 2021-03-22 | 9.401 | 17,255,689 | +17,217 | 0.82% | 162,215,202 |
| 2021-03-23 | 2021-03-19 | 9.480 | 17,238,472 | +56,948 | 0.82% | 163,420,065 |
| 2021-03-22 | 2021-03-18 | 9.786 | 17,181,524 | -120,959 | 0.82% | 168,134,400 |
| 2021-03-19 | 2021-03-17 | 9.876 | 17,302,483 | +74,606 | 0.82% | 170,885,837 |
| 2021-03-18 | 2021-03-16 | 9.616 | 17,227,877 | -980,036 | 0.82% | 165,661,125 |
| 2021-03-17 | 2021-03-15 | 9.673 | 18,207,913 | -3,973 | 0.87% | 176,116,154 |
| 2021-03-16 | 2021-03-12 | 9.763 | 18,211,886 | -144,356 | 0.87% | 177,804,743 |
| 2021-03-15 | 2021-03-11 | 9.944 | 18,356,242 | -26,488 | 0.87% | 182,540,587 |
| 2021-03-12 | 2021-03-10 | 9.503 | 18,382,730 | -104,625 | 0.87% | 174,683,998 |
| 2021-03-11 | 2021-03-09 | 8.495 | 18,487,355 | +611,860 | 0.88% | 157,042,499 |
| 2021-03-10 | 2021-03-08 | 8.676 | 17,875,495 | -77,697 | 0.85% | 155,084,359 |
| 2021-03-09 | 2021-03-05 | 9.367 | 17,953,192 | +1,125,275 | 0.85% | 168,162,184 |
| 2021-03-08 | 2021-03-04 | 9.661 | 16,827,917 | +230,000 | 0.80% | 162,577,539 |
| 2021-03-05 | 2021-03-03 | 10.239 | 16,597,917 | +96,237 | 0.79% | 169,942,958 |
| 2021-03-04 | 2021-03-02 | 10.216 | 16,501,680 | -117,427 | 0.78% | 168,583,805 |
| 2021-03-03 | 2021-03-01 | 10.658 | 16,619,107 | -26,046 | 0.79% | 177,124,428 |
| 2021-03-02 | 2021-02-26 | 10.092 | 16,645,153 | -56,976,265 | 0.79% | 167,975,773 |
| 2021-03-01 | 2021-02-25 | 10.816 | 73,621,418 | +270,172 | 3.50% | 796,321,979 |
| 2021-02-26 | 2021-02-24 | 10.420 | 73,351,246 | +725,756 | 3.49% | 764,322,204 |
| 2021-02-25 | 2021-02-23 | 11.269 | 72,625,490 | +464,855 | 3.45% | 818,452,179 |
| 2021-02-24 | 2021-02-22 | 11.530 | 72,160,635 | +385,834 | 3.43% | 832,011,401 |
| 2021-02-23 | 2021-02-19 | 12.391 | 71,774,801 | +49,443 | 3.41% | 889,345,419 |
| 2021-02-22 | 2021-02-18 | 12.232 | 71,725,358 | -178,349 | 3.41% | 877,359,602 |
| 2021-02-19 | 2021-02-17 | 12.617 | 71,903,707 | -33,109 | 3.42% | 907,230,464 |
| 2021-02-18 | 2021-02-16 | 12.685 | 71,936,816 | +16,334 | 3.42% | 912,536,800 |
| 2021-02-17 | 2021-02-11 | 12.119 | 71,920,482 | +873,203 | 3.42% | 871,600,599 |
| 2021-02-16 | 2021-02-09 | 11.711 | 71,047,279 | -24,722 | 3.38% | 832,049,457 |
| 2021-02-10 | 2021-02-08 | 11.892 | 71,072,001 | -54,741 | 3.38% | 845,218,502 |
| 2021-02-09 | 2021-02-05 | 11.281 | 71,126,742 | +20,749 | 3.38% | 802,367,645 |
| 2021-02-08 | 2021-02-04 | 11.236 | 71,105,993 | +52,533 | 3.38% | 798,912,159 |
| 2021-02-05 | 2021-02-03 | 11.824 | 71,053,460 | -151,420 | 3.38% | 840,169,444 |
| 2021-02-04 | 2021-02-02 | 10.737 | 71,204,880 | -108,598 | 3.38% | 764,538,305 |
| 2021-02-03 | 2021-02-01 | 9.854 | 71,313,478 | +864,374 | 3.39% | 702,703,349 |
| 2021-02-02 | 2021-01-29 | 9.616 | 70,449,104 | +1,238,729 | 3.35% | 677,429,831 |
| 2021-02-01 | 2021-01-28 | 9.582 | 69,210,375 | +690,881 | 3.29% | 663,166,712 |
| 2021-01-29 | 2021-01-27 | 10.341 | 68,519,494 | +961,494 | 3.26% | 708,542,781 |
| 2021-01-28 | 2021-01-26 | 10.397 | 67,558,000 | +942,954 | 3.21% | 702,426,065 |
| 2021-01-27 | 2021-01-25 | 10.816 | 66,615,046 | +6,621 | 3.17% | 720,537,945 |
| 2021-01-26 | 2021-01-22 | 10.624 | 66,608,425 | -958,845 | 3.17% | 707,641,275 |
| 2021-01-25 | 2021-01-21 | 10.918 | 67,567,270 | +117,869 | 3.21% | 737,725,098 |
| 2021-01-22 | 2021-01-20 | 10.907 | 67,449,401 | -12,361 | 3.21% | 735,674,220 |
| 2021-01-21 | 2021-01-19 | 10.760 | 67,461,762 | -192,475 | 3.21% | 725,876,002 |
| 2021-01-20 | 2021-01-18 | 10.171 | 67,654,237 | -106,392 | 3.22% | 688,101,477 |
| 2021-01-19 | 2021-01-15 | 9.910 | 67,760,629 | +57,390 | 3.22% | 671,531,880 |
| 2021-01-18 | 2021-01-14 | 10.137 | 67,703,239 | -11,478 | 3.22% | 686,299,425 |
| 2021-01-15 | 2021-01-13 | 10.590 | 67,714,717 | +131,113 | 3.22% | 717,093,576 |
| 2021-01-14 | 2021-01-12 | 10.884 | 67,583,604 | -35,758 | 3.21% | 735,607,059 |
| 2021-01-13 | 2021-01-11 | 10.986 | 67,619,362 | +60,480 | 3.21% | 742,889,049 |
| 2021-01-12 | 2021-01-08 | 11.236 | 67,558,882 | -112,572 | 3.21% | 759,058,555 |
| 2021-01-11 | 2021-01-07 | 10.805 | 67,671,454 | -74,606 | 3.22% | 731,198,069 |
| 2021-01-08 | 2021-01-06 | 10.873 | 67,746,060 | -118,311 | 3.22% | 736,607,996 |
| 2021-01-07 | 2021-01-05 | 10.862 | 67,864,371 | +785,794 | 3.23% | 737,125,760 |
| 2021-01-06 | 2021-01-04 | 10.261 | 67,078,577 | -211,899 | 3.19% | 688,324,443 |
| 2021-01-05 | 2020-12-31 | 9.333 | 67,290,476 | -628,194 | 3.20% | 628,003,357 |
| 2021-01-04 | 2020-12-29 | 8.812 | 67,918,670 | -37,966 | 3.23% | 598,480,388 |
| 2020-12-30 | 2020-12-28 | 8.698 | 67,956,636 | -38,406 | 3.23% | 591,118,083 |
| 2020-12-29 | 2020-12-24 | 8.427 | 67,995,042 | +243,243 | 3.23% | 572,969,277 |
| 2020-12-28 | 2020-12-22 | 8.710 | 67,751,799 | -7,505 | 3.22% | 590,103,682 |
| 2020-12-23 | 2020-12-21 | 8.948 | 67,759,304 | -112,130 | 3.22% | 606,285,499 |
| 2020-12-22 | 2020-12-18 | 8.631 | 67,871,434 | +41,055 | 3.23% | 585,764,637 |
| 2020-12-21 | 2020-12-17 | 8.800 | 67,830,379 | -98,003 | 3.22% | 596,934,137 |
| 2020-12-18 | 2020-12-16 | 8.608 | 67,928,382 | +883 | 3.23% | 584,717,397 |
| 2020-12-17 | 2020-12-15 | 8.540 | 67,927,499 | +199,980 | 3.23% | 580,093,666 |
| 2020-12-16 | 2020-12-14 | 8.664 | 67,727,519 | +22,073 | 3.22% | 586,823,848 |
| 2020-12-15 | 2020-12-11 | 8.732 | 67,705,446 | -13,686 | 3.22% | 591,233,637 |
| 2020-12-14 | 2020-12-10 | 8.710 | 67,719,132 | +22,956 | 3.22% | 589,819,159 |
| 2020-12-11 | 2020-12-09 | 8.834 | 67,696,176 | +11,920 | 3.22% | 598,053,303 |
| 2020-12-10 | 2020-12-08 | 9.027 | 67,684,256 | -102,418 | 3.22% | 610,980,197 |
| 2020-12-09 | 2020-12-07 | 8.653 | 67,786,674 | -17,659 | 3.22% | 586,568,636 |
| 2020-12-08 | 2020-12-04 | 8.846 | 67,804,333 | -102,418 | 3.22% | 599,776,762 |
| 2020-12-07 | 2020-12-03 | 8.721 | 67,906,751 | -218,521 | 3.23% | 592,222,401 |
| 2020-12-04 | 2020-12-02 | 8.234 | 68,125,272 | -279,443 | 3.24% | 560,949,562 |
| 2020-12-03 | 2020-12-01 | 8.381 | 68,404,715 | -147,888 | 3.25% | 573,322,401 |
| 2020-12-02 | 2020-11-30 | 8.042 | 68,552,603 | +76,813 | 3.26% | 551,268,849 |
| 2020-12-01 | 2020-11-27 | 8.302 | 68,475,790 | +37,083 | 3.25% | 568,489,149 |
| 2020-11-30 | 2020-11-26 | 8.121 | 68,438,707 | +252,955 | 3.25% | 555,778,964 |
| 2020-11-27 | 2020-11-25 | 7.872 | 68,185,752 | +253,397 | 3.24% | 536,734,600 |
| 2020-11-26 | 2020-11-24 | 8.506 | 67,932,355 | +134,203 | 3.23% | 577,826,906 |
| 2020-11-25 | 2020-11-23 | 8.868 | 67,798,152 | -87,409 | 3.22% | 601,257,867 |
| 2020-11-24 | 2020-11-20 | 9.118 | 67,885,561 | -116,103 | 3.23% | 618,948,400 |
| 2020-11-23 | 2020-11-19 | 8.846 | 68,001,664 | +78,138 | 3.23% | 601,522,293 |
| 2020-11-20 | 2020-11-18 | 8.732 | 67,923,526 | +66,218 | 3.23% | 593,138,007 |
| 2020-11-19 | 2020-11-17 | 8.948 | 67,857,308 | -10,153 | 3.22% | 607,162,403 |
| 2020-11-18 | 2020-11-16 | 8.891 | 67,867,461 | +31,785 | 3.23% | 603,409,873 |
| 2020-11-17 | 2020-11-13 | 9.129 | 67,835,676 | -6,181 | 3.22% | 619,261,888 |
| 2020-11-16 | 2020-11-12 | 9.185 | 67,841,857 | -49,001 | 3.22% | 623,160,238 |
| 2020-11-13 | 2020-11-11 | 8.778 | 67,890,858 | -30,902 | 3.23% | 595,928,496 |
| 2020-11-12 | 2020-11-10 | 9.027 | 67,921,760 | +25,163 | 3.23% | 613,124,126 |
| 2020-11-11 | 2020-11-09 | 9.287 | 67,896,597 | -65,336 | 3.23% | 630,584,096 |
| 2020-11-10 | 2020-11-06 | 8.948 | 67,961,933 | -25,163 | 3.23% | 608,098,549 |
| 2020-11-09 | 2020-11-05 | 9.061 | 67,987,096 | +38,407 | 3.23% | 616,023,998 |
| 2020-11-06 | 2020-11-04 | 9.084 | 67,948,689 | +33,550 | 3.23% | 617,215,187 |
| 2020-11-05 | 2020-11-03 | 8.948 | 67,915,139 | +100,211 | 3.23% | 607,679,853 |
| 2020-11-04 | 2020-11-02 | 8.857 | 67,814,928 | +205,278 | 3.22% | 600,638,562 |
| 2020-11-03 | 2020-10-30 | 8.517 | 67,609,650 | -206,161 | 3.21% | 575,847,760 |
| 2020-11-02 | 2020-10-29 | 8.868 | 67,815,811 | +745,622 | 3.22% | 601,414,473 |
| 2020-10-30 | 2020-10-28 | 9.616 | 67,070,189 | +32,226 | 3.19% | 644,938,605 |
| 2020-10-29 | 2020-10-27 | 9.469 | 67,037,963 | -72,840 | 3.19% | 634,758,083 |
| 2020-10-28 | 2020-10-23 | 9.684 | 67,110,803 | -312,552 | 3.19% | 649,889,774 |
| 2020-10-27 | 2020-10-22 | 9.967 | 67,423,355 | -6,622 | 3.20% | 672,007,600 |
| 2020-10-23 | 2020-10-21 | 10.092 | 67,429,977 | -36,641 | 3.20% | 680,474,521 |
| 2020-10-22 | 2020-10-20 | 10.261 | 67,466,618 | +15,010 | 3.21% | 692,306,312 |
| 2020-10-21 | 2020-10-19 | 10.046 | 67,451,608 | +121,842 | 3.21% | 677,636,952 |
| 2020-10-20 | 2020-10-16 | 10.386 | 67,329,766 | +5,739 | 3.20% | 699,290,445 |
| 2020-10-19 | 2020-10-15 | 10.782 | 67,324,027 | +15,009 | 3.20% | 725,919,039 |
| 2020-10-16 | 2020-10-14 | 10.624 | 67,309,018 | +121,843 | 3.20% | 715,084,305 |
| 2020-10-15 | 2020-10-12 | 9.831 | 67,187,175 | -784,912 | 3.19% | 660,521,957 |
| 2020-10-14 | 2020-10-09 | 9.605 | 67,972,087 | +157,159 | 3.23% | 652,841,284 |
| 2020-10-12 | 2020-10-08 | 9.922 | 67,814,928 | +37,524 | 3.22% | 672,838,082 |
| 2020-10-09 | 2020-10-07 | 9.854 | 67,777,404 | -14,568 | 3.22% | 667,859,851 |
| 2020-10-08 | 2020-10-06 | 9.786 | 67,791,972 | -373,914 | 3.22% | 663,396,480 |
| 2020-10-07 | 2020-10-05 | 9.650 | 68,165,886 | -39,732 | 3.24% | 657,790,856 |
| 2020-10-06 | 2020-09-30 | 9.152 | 68,205,618 | -23,397 | 3.24% | 624,184,044 |
| 2020-10-05 | 2020-09-29 | 9.129 | 68,229,015 | -87,408 | 3.24% | 622,852,621 |
| 2020-09-30 | 2020-09-28 | 8.721 | 68,316,423 | -49,444 | 3.25% | 595,795,196 |
| 2020-09-29 | 2020-09-25 | 8.653 | 68,365,867 | -94,030 | 3.25% | 591,580,483 |
| 2020-09-28 | 2020-09-24 | 8.868 | 68,459,897 | +39,290 | 3.25% | 607,126,454 |
| 2020-09-25 | 2020-09-23 | 9.412 | 68,420,607 | +86,084 | 3.25% | 643,975,136 |
| 2020-09-24 | 2020-09-22 | 9.559 | 68,334,523 | +104,184 | 3.25% | 653,226,458 |
| 2020-09-23 | 2020-09-21 | 9.401 | 68,230,339 | +26,046 | 3.24% | 641,411,548 |
| 2020-09-22 | 2020-09-18 | 9.740 | 68,204,293 | +4,856 | 3.24% | 664,341,398 |
| 2020-09-21 | 2020-09-17 | 9.118 | 68,199,437 | +87,408 | 3.24% | 621,810,173 |
| 2020-09-18 | 2020-09-16 | 9.265 | 68,112,029 | +295,335 | 3.24% | 631,042,013 |
| 2020-09-17 | 2020-09-15 | 8.857 | 67,816,694 | -74,606 | 3.22% | 600,654,204 |
| 2020-09-16 | 2020-09-14 | 8.857 | 67,891,300 | -883 | 3.23% | 601,314,991 |
| 2020-09-15 | 2020-09-11 | 8.936 | 67,892,183 | +23,839 | 3.23% | 606,705,497 |
| 2020-09-14 | 2020-09-10 | 8.664 | 67,868,344 | +28,695 | 3.23% | 588,044,024 |
| 2020-09-11 | 2020-09-09 | 8.812 | 67,839,649 | -37,524 | 3.22% | 597,784,077 |
| 2020-09-10 | 2020-09-08 | 9.072 | 67,877,173 | -18,541 | 3.23% | 615,796,783 |
| 2020-09-09 | 2020-09-07 | 9.367 | 67,895,714 | +51,650 | 3.23% | 635,958,860 |
| 2020-09-08 | 2020-09-04 | 9.729 | 67,844,064 | -16,334 | 3.22% | 660,064,190 |
| 2020-09-07 | 2020-09-03 | 9.854 | 67,860,398 | +3,532 | 3.23% | 668,677,651 |
| 2020-09-04 | 2020-09-02 | 10.148 | 67,856,866 | -43,263 | 3.22% | 688,625,278 |
| 2020-09-03 | 2020-09-01 | 9.978 | 67,900,129 | -809,633 | 3.23% | 677,528,644 |
| 2020-09-02 | 2020-08-31 | 9.956 | 68,709,762 | +118,752 | 3.27% | 684,050,985 |
| 2020-09-01 | 2020-08-28 | 9.797 | 68,591,010 | +51,209 | 3.26% | 671,992,550 |
| 2020-08-31 | 2020-08-27 | 9.571 | 68,539,801 | +279,001 | 3.26% | 655,965,051 |
| 2020-08-28 | 2020-08-26 | 9.786 | 68,260,800 | +84,760 | 3.24% | 667,984,322 |
| 2020-08-27 | 2020-08-25 | 9.740 | 68,176,040 | +31,785 | 3.24% | 664,066,200 |
| 2020-08-26 | 2020-08-24 | 8.914 | 68,144,255 | -48,119 | 3.24% | 607,414,470 |
| 2020-08-25 | 2020-08-21 | 8.834 | 68,192,374 | -85,643 | 3.24% | 602,436,901 |
| 2020-08-24 | 2020-08-20 | 8.495 | 68,278,017 | -33,550 | 3.24% | 579,993,753 |
| 2020-08-21 | 2020-08-19 | 8.619 | 68,311,567 | +47,677 | 3.25% | 588,789,502 |
| 2020-08-20 | 2020-08-18 | 8.732 | 68,263,890 | -203,070 | 3.24% | 596,110,215 |
| 2020-08-19 | 2020-08-17 | 7.815 | 68,466,960 | +125,373 | 3.25% | 535,070,847 |
| 2020-08-18 | 2020-08-14 | 7.260 | 68,341,587 | +21,632 | 3.25% | 496,162,849 |
| 2020-08-17 | 2020-08-13 | 7.283 | 68,319,955 | +52,092 | 3.25% | 497,553,399 |
| 2020-08-14 | 2020-08-12 | 7.464 | 68,267,863 | +3,090 | 3.24% | 509,545,389 |
| 2020-08-13 | 2020-08-11 | 7.634 | 68,264,773 | +66,660 | 3.24% | 521,119,951 |
| 2020-08-12 | 2020-08-10 | 7.702 | 68,198,113 | +215,873 | 3.24% | 525,245,601 |
| 2020-08-11 | 2020-08-07 | 8.110 | 67,982,240 | -165,988 | 3.23% | 551,302,099 |
| 2020-08-10 | 2020-08-06 | 8.268 | 68,148,228 | -149,213 | 3.24% | 563,454,149 |
| 2020-08-07 | 2020-08-05 | 7.860 | 68,297,441 | -274,586 | 3.25% | 536,840,232 |
| 2020-08-06 | 2020-08-04 | 6.909 | 68,572,027 | +51,209 | 3.26% | 473,759,548 |
| 2020-08-05 | 2020-08-03 | 6.773 | 68,520,818 | +180,114 | 3.26% | 464,092,848 |
| 2020-08-04 | 2020-07-31 | 7.045 | 68,340,704 | -358,905 | 3.25% | 481,449,773 |
| 2020-08-03 | 2020-07-30 | 6.309 | 68,699,609 | +81,229 | 3.27% | 433,401,703 |
| 2020-07-31 | 2020-07-29 | 6.422 | 68,618,380 | +390,690 | 3.26% | 440,661,058 |
| 2020-07-30 | 2020-07-28 | 6.513 | 68,227,690 | -42,380 | 3.24% | 444,334,122 |
| 2020-07-28 | 2020-07-24 | 6.377 | 68,270,070 | +105,949 | 3.24% | 435,331,302 |
| 2020-07-27 | 2020-07-23 | 6.773 | 68,164,121 | -83,435 | 3.24% | 461,676,933 |
| 2020-07-24 | 2020-07-22 | 6.796 | 68,247,556 | -99,769 | 3.24% | 463,788,000 |
| 2020-07-23 | 2020-07-21 | 6.796 | 68,347,325 | -55,183 | 3.25% | 464,465,997 |
| 2020-07-22 | 2020-07-20 | 6.705 | 68,402,508 | +41,939 | 3.25% | 458,643,122 |
| 2020-07-21 | 2020-07-17 | 6.807 | 68,360,569 | -2,207 | 3.25% | 465,330,259 |
| 2020-07-20 | 2020-07-16 | 6.716 | 68,362,776 | +71,516 | 3.25% | 459,151,002 |
| 2020-07-17 | 2020-07-15 | 7.067 | 68,291,260 | +184,087 | 3.25% | 482,648,397 |
| 2020-07-16 | 2020-07-14 | 7.079 | 68,107,173 | +91,824 | 3.24% | 482,118,753 |
| 2020-07-15 | 2020-07-13 | 7.124 | 68,015,349 | -137,294 | 3.23% | 484,550,147 |
| 2020-07-14 | 2020-07-10 | 6.830 | 68,152,643 | +20,749 | 3.24% | 465,458,717 |
| 2020-07-13 | 2020-07-09 | 6.988 | 68,131,894 | +115,220 | 3.24% | 476,120,388 |
| 2020-07-10 | 2020-07-08 | 7.271 | 68,016,674 | -5,739 | 3.23% | 494,574,331 |
| 2020-07-09 | 2020-07-07 | 6.977 | 68,022,413 | -26,046 | 3.23% | 474,584,882 |
| 2020-07-08 | 2020-07-06 | 7.215 | 68,048,459 | +147,006 | 3.23% | 490,951,827 |
| 2020-07-07 | 2020-07-03 | 7.532 | 67,901,453 | +32,226 | 3.23% | 511,424,897 |
| 2020-07-06 | 2020-07-02 | 7.838 | 67,869,227 | -40,614 | 3.23% | 531,936,940 |
| 2020-07-03 | 2020-06-30 | 7.487 | 67,909,841 | +13,244 | 3.23% | 508,411,454 |
| 2020-07-02 | 2020-06-29 | 7.543 | 67,896,597 | -79,904 | 3.23% | 512,157,327 |
| 2020-06-30 | 2020-06-26 | 7.668 | 67,976,501 | -30,902 | 3.23% | 521,229,068 |
| 2020-06-29 | 2020-06-24 | 7.826 | 68,007,403 | -194,683 | 3.23% | 532,249,658 |
| 2020-06-26 | 2020-06-23 | 7.249 | 68,202,086 | -40,173 | 3.24% | 494,377,600 |
| 2020-06-24 | 2020-06-22 | 7.453 | 68,242,259 | +63,570 | 3.24% | 508,581,363 |
| 2020-06-23 | 2020-06-19 | 7.237 | 68,178,689 | -126,698 | 3.24% | 493,435,802 |
| 2020-06-22 | 2020-06-18 | 7.249 | 68,305,387 | -568,597 | 3.25% | 495,126,400 |
| 2020-06-19 | 2020-06-17 | 7.147 | 68,873,984 | +22,514 | 3.27% | 492,227,324 |
| 2020-06-18 | 2020-06-16 | 6.637 | 68,851,470 | -165,546 | 3.27% | 456,974,521 |
| 2020-06-17 | 2020-06-15 | 6.048 | 69,017,016 | +10,153 | 3.28% | 417,425,128 |
| 2020-06-16 | 2020-06-12 | 6.173 | 69,006,863 | -44,587 | 3.28% | 425,961,101 |
| 2020-06-15 | 2020-06-11 | 5.765 | 69,051,450 | -15,451 | 3.28% | 398,081,264 |
| 2020-06-12 | 2020-06-10 | 5.980 | 69,066,901 | -64,453 | 3.28% | 413,033,279 |
| 2020-06-11 | 2020-06-09 | 5.992 | 69,131,354 | -1,356,157 | 3.29% | 414,201,711 |
| 2020-06-10 | 2020-06-08 | 5.878 | 70,487,511 | -168,637 | 3.35% | 414,343,649 |
| 2020-06-09 | 2020-06-05 | 5.414 | 70,656,148 | -24,280 | 3.36% | 382,524,280 |
| 2020-06-08 | 2020-06-04 | 5.357 | 70,680,428 | -125,374 | 3.36% | 378,653,055 |
| 2020-06-05 | 2020-06-03 | 5.451 | 70,805,802 | +8,829 | 3.37% | 385,951,764 |
| 2020-06-04 | 2020-06-02 | 5.381 | 70,796,973 | +1,601,335 | 3.36% | 380,977,209 |
| 2020-06-03 | 2020-06-01 | 4.941 | 69,195,638 | -390,599 | 3.37% | 341,865,002 |
| 2020-06-02 | 2020-05-29 | 4.697 | 69,586,237 | -95,279 | 3.39% | 326,847,149 |
| 2020-06-01 | 2020-05-28 | 4.558 | 69,681,516 | +37,508 | 3.39% | 317,597,055 |
| 2020-05-29 | 2020-05-27 | 4.546 | 69,644,008 | -15,521 | 3.39% | 316,618,400 |
| 2020-05-28 | 2020-05-26 | 4.581 | 69,659,529 | +179,780 | 3.39% | 319,112,602 |
| 2020-05-27 | 2020-05-25 | 4.569 | 69,479,749 | -62,082 | 3.38% | 317,483,229 |
| 2020-05-26 | 2020-05-22 | 4.372 | 69,541,831 | +42,681 | 3.38% | 304,056,153 |
| 2020-05-25 | 2020-05-21 | 4.465 | 69,499,150 | +118,560 | 3.38% | 310,317,700 |
| 2020-05-22 | 2020-05-20 | 4.465 | 69,380,590 | +737,655 | 3.38% | 309,788,323 |
| 2020-05-21 | 2020-05-19 | 4.801 | 68,642,935 | +96,572 | 3.34% | 329,581,261 |
| 2020-05-20 | 2020-05-18 | 4.825 | 68,546,363 | +37,939 | 3.34% | 330,707,522 |
| 2020-05-19 | 2020-05-15 | 4.941 | 68,508,424 | +12,503 | 3.33% | 338,469,782 |
| 2020-05-18 | 2020-05-14 | 5.103 | 68,495,921 | -272,471 | 3.33% | 349,529,400 |
| 2020-05-14 | 2020-05-12 | 5.242 | 68,768,392 | +8,622 | 3.35% | 360,490,339 |
| 2020-05-13 | 2020-05-11 | 5.138 | 68,759,770 | -2,587 | 3.35% | 353,268,136 |
| 2020-05-12 | 2020-05-08 | 5.184 | 68,762,357 | +3,449 | 3.35% | 356,471,328 |
| 2020-05-11 | 2020-05-07 | 5.265 | 68,758,908 | -6,466 | 3.35% | 362,035,493 |
| 2020-05-08 | 2020-05-06 | 5.045 | 68,765,374 | +3,880 | 3.35% | 346,916,848 |
| 2020-05-07 | 2020-05-05 | 4.941 | 68,761,494 | +14,227 | 3.35% | 339,720,089 |
| 2020-05-06 | 2020-05-04 | 4.941 | 68,747,267 | +21,556 | 3.35% | 339,649,799 |
| 2020-05-05 | 2020-04-29 | 5.045 | 68,725,711 | +57,340 | 3.34% | 346,716,751 |
| 2020-05-04 | 2020-04-28 | 4.999 | 68,668,371 | +8,191 | 3.34% | 343,241,934 |
| 2020-04-29 | 2020-04-27 | 5.138 | 68,660,180 | +139,685 | 3.34% | 352,756,471 |
| 2020-04-28 | 2020-04-24 | 5.277 | 68,520,495 | -34,490 | 3.33% | 361,574,849 |
| 2020-04-27 | 2020-04-23 | 5.370 | 68,554,985 | -35,352 | 3.34% | 368,117,409 |
| 2020-04-24 | 2020-04-22 | 5.602 | 68,590,337 | +83,638 | 3.34% | 384,216,837 |
| 2020-04-22 | 2020-04-20 | 5.486 | 68,506,699 | -67,256 | 3.33% | 375,803,229 |
| 2020-04-21 | 2020-04-17 | 5.451 | 68,573,955 | +11,210 | 3.34% | 373,786,302 |
| 2020-04-20 | 2020-04-16 | 5.404 | 68,562,745 | -34,490 | 3.34% | 370,544,558 |
| 2020-04-17 | 2020-04-15 | 5.370 | 68,597,235 | -12,072 | 3.34% | 368,344,278 |
| 2020-04-16 | 2020-04-14 | 5.544 | 68,609,307 | +23,712 | 3.34% | 380,344,600 |
| 2020-04-14 | 2020-04-08 | 5.474 | 68,585,595 | -43,113 | 3.34% | 375,440,600 |
| 2020-04-09 | 2020-04-07 | 5.741 | 68,628,708 | -8,622 | 3.34% | 393,982,877 |
| 2020-04-08 | 2020-04-06 | 5.822 | 68,637,330 | -87,950 | 3.34% | 399,604,549 |
| 2020-04-07 | 2020-04-03 | 5.323 | 68,725,280 | -32,334 | 3.34% | 365,843,656 |
| 2020-04-06 | 2020-04-02 | 5.346 | 68,757,614 | -31,903 | 3.35% | 367,610,619 |
| 2020-04-03 | 2020-04-01 | 5.045 | 68,789,517 | +5,173 | 3.35% | 347,038,648 |
| 2020-04-01 | 2020-03-30 | 5.173 | 68,784,344 | -63,375 | 3.35% | 355,787,580 |
| 2020-03-31 | 2020-03-27 | 5.161 | 68,847,719 | +227,203 | 3.35% | 355,316,923 |
| 2020-03-30 | 2020-03-26 | 5.219 | 68,620,516 | -202,629 | 3.34% | 358,123,499 |
| 2020-03-27 | 2020-03-25 | 4.941 | 68,823,145 | +34,921 | 3.35% | 340,024,679 |
| 2020-03-26 | 2020-03-24 | 4.651 | 68,788,224 | +17,245 | 3.35% | 319,907,775 |
| 2020-03-25 | 2020-03-23 | 4.523 | 68,770,979 | +3,880 | 3.35% | 311,054,250 |
| 2020-03-24 | 2020-03-20 | 4.639 | 68,767,099 | +14,227 | 3.35% | 319,012,001 |
| 2020-03-23 | 2020-03-19 | 4.430 | 68,752,872 | +15,952 | 3.35% | 304,593,431 |
| 2020-03-20 | 2020-03-18 | 4.720 | 68,736,920 | -120,715 | 3.35% | 324,452,259 |
| 2020-03-19 | 2020-03-17 | 4.801 | 68,857,635 | -30,179 | 3.35% | 330,612,119 |
| 2020-03-18 | 2020-03-16 | 4.407 | 68,887,814 | +59,926 | 3.35% | 303,593,400 |
| 2020-03-17 | 2020-03-13 | 4.395 | 68,827,888 | +71,567 | 3.35% | 302,531,067 |
| 2020-03-16 | 2020-03-12 | 4.546 | 68,756,321 | +2,587 | 3.35% | 312,582,761 |
| 2020-03-13 | 2020-03-11 | 4.674 | 68,753,734 | +24,143 | 3.35% | 321,342,125 |
| 2020-03-12 | 2020-03-10 | 4.883 | 68,729,591 | -17,245 | 3.34% | 335,576,995 |
| 2020-03-11 | 2020-03-09 | 4.662 | 68,746,836 | +147,876 | 3.35% | 320,512,590 |
| 2020-03-10 | 2020-03-06 | 4.917 | 68,598,960 | +862 | 3.34% | 337,325,920 |
| 2020-03-09 | 2020-03-05 | 5.138 | 68,598,098 | +1,725 | 3.34% | 352,437,512 |
| 2020-03-06 | 2020-03-04 | 4.929 | 68,596,373 | -43,113 | 3.34% | 338,108,749 |
| 2020-03-05 | 2020-03-03 | 4.871 | 68,639,486 | +8,623 | 3.34% | 334,341,001 |
| 2020-03-04 | 2020-03-02 | 4.848 | 68,630,863 | +39,663 | 3.34% | 332,707,099 |
| 2020-03-03 | 2020-02-28 | 4.790 | 68,591,200 | +5,605 | 3.34% | 328,537,371 |
| 2020-03-02 | 2020-02-27 | 5.010 | 68,585,595 | +34,490 | 3.34% | 343,623,600 |
| 2020-02-28 | 2020-02-26 | 4.929 | 68,551,105 | +364,301 | 3.34% | 337,885,625 |
| 2020-02-27 | 2020-02-25 | 5.115 | 68,186,804 | +46,993 | 3.32% | 348,742,800 |
| 2020-02-26 | 2020-02-24 | 5.045 | 68,139,811 | +70,704 | 3.32% | 343,760,923 |
| 2020-02-25 | 2020-02-21 | 5.323 | 68,069,107 | +2,156 | 3.31% | 362,350,666 |
| 2020-02-24 | 2020-02-20 | 5.300 | 68,066,951 | -66,825 | 3.31% | 360,760,369 |
| 2020-02-21 | 2020-02-19 | 5.045 | 68,133,776 | -22,418 | 3.32% | 343,730,477 |
| 2020-02-20 | 2020-02-18 | 4.929 | 68,156,194 | -99,159 | 3.32% | 335,939,124 |
| 2020-02-19 | 2020-02-17 | 4.952 | 68,255,353 | +39,664 | 3.32% | 338,011,065 |
| 2020-02-18 | 2020-02-14 | 5.010 | 68,215,689 | -8,623 | 3.32% | 341,770,318 |
| 2020-02-17 | 2020-02-13 | 4.999 | 68,224,312 | +66,825 | 3.32% | 341,022,285 |
| 2020-02-14 | 2020-02-12 | 4.697 | 68,157,487 | -130,631 | 3.32% | 320,136,298 |
| 2020-02-13 | 2020-02-11 | 4.546 | 68,288,118 | +88,811 | 3.32% | 310,454,198 |
| 2020-02-12 | 2020-02-10 | 4.546 | 68,199,307 | +34,059 | 3.32% | 310,050,442 |
| 2020-02-11 | 2020-02-07 | 4.627 | 68,165,248 | +35,353 | 3.32% | 315,429,451 |
| 2020-02-10 | 2020-02-06 | 4.651 | 68,129,895 | +2,155 | 3.32% | 316,846,138 |
| 2020-02-07 | 2020-02-05 | 4.442 | 68,127,740 | +25,437 | 3.32% | 302,614,046 |
| 2020-02-06 | 2020-02-04 | 4.453 | 68,102,303 | +966,152 | 3.31% | 303,290,878 |
| 2020-02-05 | 2020-02-03 | 4.245 | 67,136,151 | +37,939 | 3.27% | 284,973,089 |
| 2020-02-04 | 2020-01-31 | 4.465 | 67,098,212 | +117,697 | 3.27% | 299,597,374 |
| 2020-02-03 | 2020-01-30 | 4.523 | 66,980,515 | -123,302 | 3.26% | 302,955,900 |
| 2020-01-31 | 2020-01-29 | 4.674 | 67,103,817 | -15,089 | 3.27% | 313,630,721 |
| 2020-01-30 | 2020-01-24 | 4.952 | 67,118,906 | +242,292 | 3.27% | 332,383,204 |
| 2020-01-29 | 2020-01-22 | 5.404 | 66,876,614 | +284,543 | 3.25% | 361,431,932 |
| 2020-01-23 | 2020-01-21 | 5.335 | 66,592,071 | -70,273 | 3.24% | 355,260,301 |
| 2020-01-22 | 2020-01-20 | 5.567 | 66,662,344 | +383,701 | 3.24% | 371,097,598 |
| 2020-01-21 | 2020-01-17 | 5.799 | 66,278,643 | +404,396 | 3.23% | 384,335,002 |
| 2020-01-17 | 2020-01-15 | 5.822 | 65,874,247 | +121,146 | 3.21% | 383,517,960 |
| 2020-01-16 | 2020-01-14 | 6.205 | 65,753,101 | +863 | 3.20% | 407,977,627 |
| 2020-01-14 | 2020-01-10 | 6.297 | 65,752,238 | +15,520 | 3.20% | 414,072,792 |
| 2020-01-13 | 2020-01-09 | 6.344 | 65,736,718 | -14,658 | 3.20% | 417,024,595 |
| 2020-01-10 | 2020-01-08 | 6.100 | 65,751,376 | -23,712 | 3.20% | 401,103,929 |
| 2020-01-09 | 2020-01-07 | 6.147 | 65,775,088 | +26,299 | 3.20% | 404,299,899 |
| 2020-01-08 | 2020-01-06 | 6.390 | 65,748,789 | -112,093 | 3.20% | 420,151,272 |
| 2020-01-07 | 2020-01-03 | 6.483 | 65,860,882 | +862 | 3.21% | 426,978,174 |
| 2020-01-06 | 2020-01-02 | 6.506 | 65,860,020 | -31,903 | 3.21% | 428,500,216 |
| 2020-01-03 | 2019-12-31 | 6.448 | 65,891,923 | -135,805 | 3.21% | 424,886,859 |
| 2020-01-02 | 2019-12-27 | 6.715 | 66,027,728 | +22,419 | 3.21% | 443,375,042 |
| 2019-12-30 | 2019-12-24 | 6.843 | 66,005,309 | +1,724 | 3.21% | 451,644,999 |
| 2019-12-27 | 2019-12-20 | 6.657 | 66,003,585 | +12,934 | 3.21% | 439,385,522 |
| 2019-12-23 | 2019-12-19 | 6.657 | 65,990,651 | -34,490 | 3.21% | 439,299,421 |
| 2019-12-20 | 2019-12-18 | 6.715 | 66,025,141 | +59,495 | 3.21% | 443,357,671 |
| 2019-12-19 | 2019-12-17 | 6.680 | 65,965,646 | -240,568 | 3.21% | 440,663,043 |
| 2019-12-18 | 2019-12-16 | 6.112 | 66,206,214 | -69,842 | 3.22% | 404,646,412 |
| 2019-12-17 | 2019-12-13 | 6.181 | 66,276,056 | +17,245 | 3.23% | 409,685,120 |
| 2019-12-13 | 2019-12-11 | 5.938 | 66,258,811 | +5,174 | 3.22% | 393,441,280 |
| 2019-12-12 | 2019-12-10 | 5.938 | 66,253,637 | -78,034 | 3.22% | 393,410,558 |
| 2019-12-11 | 2019-12-09 | 6.019 | 66,331,671 | +15,952 | 3.23% | 399,258,914 |
| 2019-12-10 | 2019-12-06 | 6.216 | 66,315,719 | -46,131 | 3.23% | 412,237,597 |
| 2019-12-09 | 2019-12-05 | 6.042 | 66,361,850 | +17,245 | 3.23% | 400,979,836 |
| 2019-12-06 | 2019-12-04 | 6.147 | 66,344,605 | -124,595 | 3.23% | 407,800,551 |
| 2019-12-05 | 2019-12-03 | 6.181 | 66,469,200 | -82,345 | 3.23% | 410,879,039 |
| 2019-12-04 | 2019-12-02 | 5.915 | 66,551,545 | -28,023 | 3.24% | 393,635,849 |
| 2019-12-03 | 2019-11-29 | 5.857 | 66,579,568 | +21,556 | 3.24% | 389,940,798 |
| 2019-12-02 | 2019-11-28 | 6.077 | 66,558,012 | -168,139 | 3.24% | 404,480,840 |
| 2019-11-29 | 2019-11-27 | 6.089 | 66,726,151 | -431 | 3.25% | 406,276,500 |
| 2019-11-28 | 2019-11-26 | 6.251 | 66,726,582 | -82,345 | 3.25% | 417,113,235 |
| 2019-11-27 | 2019-11-25 | 6.228 | 66,808,927 | -105,626 | 3.25% | 416,078,340 |
| 2019-11-26 | 2019-11-22 | 5.961 | 66,914,553 | -128,906 | 3.26% | 398,887,131 |
| 2019-11-25 | 2019-11-21 | 5.764 | 67,043,459 | -187,109 | 3.26% | 386,437,378 |
| 2019-11-22 | 2019-11-20 | 5.381 | 67,230,568 | +231,946 | 3.27% | 361,785,441 |
| 2019-11-21 | 2019-11-19 | 5.428 | 66,998,622 | +21,556 | 3.26% | 363,645,359 |
| 2019-11-19 | 2019-11-15 | 4.430 | 66,977,066 | -25,867 | 3.26% | 296,726,140 |
| 2019-11-14 | 2019-11-12 | 4.523 | 67,002,933 | -1,725 | 3.26% | 303,057,298 |
| 2019-11-13 | 2019-11-11 | 4.511 | 67,004,658 | -15,089 | 3.26% | 302,288,010 |
| 2019-11-04 | 2019-10-31 | 4.581 | 67,019,747 | -52,167 | 3.26% | 307,019,673 |
| 2019-10-29 | 2019-10-25 | 4.639 | 67,071,914 | -3,017 | 3.26% | 311,148,002 |
| 2019-10-24 | 2019-10-22 | 4.662 | 67,074,931 | +862 | 3.26% | 312,717,808 |
| 2019-10-23 | 2019-10-21 | 4.639 | 67,074,069 | -431 | 3.26% | 311,157,999 |
| 2019-10-22 | 2019-10-18 | 4.627 | 67,074,500 | -8,623 | 3.26% | 310,382,099 |
| 2019-10-18 | 2019-10-16 | 4.593 | 67,083,123 | +8,623 | 3.26% | 308,088,001 |
| 2019-10-16 | 2019-10-14 | 4.500 | 67,074,500 | +86,225 | 3.26% | 301,825,199 |
| 2019-10-15 | 2019-10-11 | 4.488 | 66,988,275 | +431,125 | 3.26% | 300,660,299 |
| 2019-10-14 | 2019-10-10 | 4.477 | 66,557,150 | -326,362 | 3.24% | 297,953,401 |
| 2019-10-04 | 2019-10-02 | 4.442 | 66,883,512 | -25,867 | 3.25% | 297,087,356 |
| 2019-09-30 | 2019-09-26 | 4.175 | 66,909,379 | -43,113 | 3.26% | 279,354,599 |
| 2019-09-24 | 2019-09-20 | 4.465 | 66,952,492 | -5,604 | 3.26% | 298,946,726 |
| 2019-09-23 | 2019-09-19 | 4.453 | 66,958,096 | +32,765 | 3.26% | 298,195,198 |
| 2019-09-20 | 2019-09-18 | 4.349 | 66,925,331 | +122,440 | 3.26% | 291,063,750 |
| 2019-09-19 | 2019-09-17 | 4.279 | 66,802,891 | -7,761 | 3.25% | 285,882,749 |
| 2019-09-16 | 2019-09-12 | 4.117 | 66,810,652 | +6,036 | 3.25% | 275,068,202 |
| 2019-09-13 | 2019-09-11 | 4.175 | 66,804,616 | +6,036 | 3.25% | 278,917,201 |
| 2019-09-11 | 2019-09-09 | 4.210 | 66,798,580 | -99,590 | 3.25% | 281,216,100 |
| 2019-09-09 | 2019-09-05 | 4.187 | 66,898,170 | -6,467 | 3.26% | 280,083,655 |
| 2019-09-06 | 2019-09-04 | 4.233 | 66,904,637 | -4,742 | 3.26% | 283,214,451 |
| 2019-09-05 | 2019-09-03 | 4.117 | 66,909,379 | -90,537 | 3.26% | 275,474,674 |
| 2019-09-04 | 2019-09-02 | 4.094 | 66,999,916 | +309,117 | 3.26% | 274,293,357 |
| 2019-09-03 | 2019-08-30 | 4.175 | 66,690,799 | +12,934 | 3.25% | 278,442,002 |
| 2019-09-02 | 2019-08-29 | 4.279 | 66,677,865 | -862 | 3.24% | 285,347,701 |
| 2019-08-30 | 2019-08-28 | 4.407 | 66,678,727 | +410,862 | 3.24% | 293,857,799 |
| 2019-08-22 | 2019-08-20 | 4.082 | 66,267,865 | -3,449 | 3.22% | 270,527,842 |
| 2019-08-16 | 2019-08-14 | 3.990 | 66,271,314 | +863 | 3.23% | 264,393,242 |
| 2019-08-14 | 2019-08-12 | 4.082 | 66,270,451 | -21,557 | 3.23% | 270,538,399 |
| 2019-08-12 | 2019-08-08 | 4.152 | 66,292,008 | +863 | 3.23% | 275,239,352 |
| 2019-08-09 | 2019-08-07 | 4.129 | 66,291,145 | -1,725 | 3.23% | 273,698,139 |
| 2019-08-08 | 2019-08-06 | 4.245 | 66,292,870 | +5,605 | 3.23% | 281,393,611 |
| 2019-08-07 | 2019-08-05 | 4.326 | 66,287,265 | -26,730 | 3.23% | 286,751,209 |
| 2019-08-06 | 2019-08-02 | 4.709 | 66,313,995 | +6,467 | 3.23% | 312,246,480 |
| 2019-08-05 | 2019-08-01 | 4.883 | 66,307,528 | -43,113 | 3.23% | 323,751,105 |
| 2019-08-02 | 2019-07-31 | 4.941 | 66,350,641 | -8,622 | 3.23% | 327,809,132 |
| 2019-07-31 | 2019-07-29 | 5.080 | 66,359,263 | -4,311 | 3.23% | 337,086,989 |
| 2019-07-29 | 2019-07-25 | 5.161 | 66,363,574 | -863 | 3.23% | 342,496,473 |
| 2019-07-26 | 2019-07-24 | 5.068 | 66,364,437 | -6,898 | 3.23% | 336,343,607 |
| 2019-07-25 | 2019-07-23 | 5.045 | 66,371,335 | -431 | 3.23% | 334,839,077 |
| 2019-07-24 | 2019-07-22 | 4.964 | 66,371,766 | -112,092 | 3.23% | 329,453,001 |
| 2019-07-22 | 2019-07-18 | 5.080 | 66,483,858 | +2,155 | 3.24% | 337,719,898 |
| 2019-07-19 | 2019-07-17 | 5.138 | 66,481,703 | +36,646 | 3.24% | 341,564,076 |
| 2019-07-18 | 2019-07-16 | 5.138 | 66,445,057 | -10,347 | 3.23% | 341,375,799 |
| 2019-07-17 | 2019-07-15 | 5.045 | 66,455,404 | -4,311 | 3.23% | 335,263,199 |
| 2019-07-12 | 2019-07-10 | 5.115 | 66,459,715 | -5,174 | 3.23% | 339,909,568 |
| 2019-07-11 | 2019-07-09 | 5.022 | 66,464,889 | -862 | 3.23% | 333,769,391 |
| 2019-07-10 | 2019-07-08 | 5.161 | 66,465,751 | -17,245 | 3.23% | 343,023,799 |
| 2019-07-09 | 2019-07-05 | 5.161 | 66,482,996 | -24,143 | 3.24% | 343,112,799 |
| 2019-07-08 | 2019-07-04 | 5.196 | 66,507,139 | +2,587 | 3.24% | 345,551,359 |
| 2019-07-05 | 2019-07-03 | 5.230 | 66,504,552 | +64,237 | 3.24% | 347,851,788 |
| 2019-07-04 | 2019-07-02 | 5.068 | 66,440,315 | +149,170 | 3.23% | 336,728,166 |
| 2019-07-02 | 2019-06-27 | 4.929 | 66,291,145 | -33,628 | 3.23% | 326,746,373 |
| 2019-06-27 | 2019-06-25 | 4.639 | 66,324,773 | -6,898 | 3.23% | 307,681,999 |
| 2019-06-26 | 2019-06-24 | 4.697 | 66,331,671 | -8,192 | 3.23% | 311,560,424 |
| 2019-06-25 | 2019-06-21 | 4.778 | 66,339,863 | -43,112 | 3.23% | 316,984,562 |
| 2019-06-21 | 2019-06-19 | 4.616 | 66,382,975 | -15,952 | 3.23% | 306,412,240 |
| 2019-06-18 | 2019-06-14 | 4.546 | 66,398,927 | +5,174 | 3.23% | 301,865,481 |
| 2019-06-17 | 2019-06-13 | 4.616 | 66,393,753 | +14,658 | 3.23% | 306,461,989 |
| 2019-06-14 | 2019-06-12 | 4.523 | 66,379,095 | +8,623 | 3.23% | 300,235,650 |
| 2019-06-13 | 2019-06-11 | 4.569 | 66,370,472 | +8,622 | 3.23% | 303,275,588 |
| 2019-06-11 | 2019-06-06 | 4.407 | 66,361,850 | -11,209 | 3.23% | 292,461,300 |
| 2019-06-10 | 2019-06-05 | 4.511 | 66,373,059 | -4,311 | 3.23% | 299,438,584 |
| 2019-06-06 | 2019-06-04 | 4.558 | 66,377,370 | +862 | 3.23% | 302,537,293 |
| 2019-06-05 | 2019-06-03 | 4.971 | 66,376,508 | -8,623 | 3.23% | 329,974,191 |
| 2019-06-04 | 2019-05-31 | 4.585 | 66,385,131 | +2,589,666 | 3.23% | 304,384,665 |
| 2019-05-28 | 2019-05-24 | 4.513 | 63,795,465 | -1,243 | 3.23% | 287,892,112 |
| 2019-05-27 | 2019-05-23 | 4.621 | 63,796,708 | -12,431 | 3.23% | 294,825,741 |
| 2019-05-23 | 2019-05-21 | 4.742 | 63,809,139 | -12,432 | 3.23% | 302,582,489 |
| 2019-05-21 | 2019-05-17 | 4.742 | 63,821,571 | +16,576 | 3.23% | 302,641,441 |
| 2019-05-15 | 2019-05-10 | 4.670 | 63,804,995 | +828 | 3.23% | 297,943,558 |
| 2019-05-10 | 2019-05-08 | 4.814 | 63,804,167 | -12,017 | 3.23% | 307,178,132 |
| 2019-05-09 | 2019-05-07 | 4.899 | 63,816,184 | +2,901 | 3.23% | 312,626,091 |
| 2019-05-08 | 2019-05-06 | 4.851 | 63,813,283 | -132,603 | 3.23% | 309,531,960 |
| 2019-05-06 | 2019-05-02 | 5.080 | 63,945,886 | -8,287 | 3.24% | 324,835,182 |
| 2019-05-02 | 2019-04-29 | 5.044 | 63,954,173 | -6,630 | 3.24% | 322,562,239 |
| 2019-04-30 | 2019-04-26 | 4.911 | 63,960,803 | -35,637 | 3.24% | 314,106,318 |
| 2019-04-25 | 2019-04-23 | 4.995 | 63,996,440 | -290,068 | 3.24% | 319,686,659 |
| 2019-04-24 | 2019-04-18 | 5.128 | 64,286,508 | -95,308 | 3.25% | 329,668,249 |
| 2019-04-18 | 2019-04-16 | 5.128 | 64,381,816 | +16,575 | 3.26% | 330,156,999 |
| 2019-04-16 | 2019-04-12 | 5.128 | 64,365,241 | -1,657 | 3.26% | 330,072,001 |
| 2019-04-15 | 2019-04-11 | 5.188 | 64,366,898 | +162,852 | 3.26% | 333,963,798 |
| 2019-04-12 | 2019-04-10 | 5.249 | 64,204,046 | -5,801 | 3.25% | 336,992,325 |
| 2019-04-11 | 2019-04-09 | 5.261 | 64,209,847 | +1,243 | 3.25% | 337,797,538 |
| 2019-04-10 | 2019-04-08 | 5.261 | 64,208,604 | -14,918 | 3.25% | 337,790,999 |
| 2019-04-09 | 2019-04-04 | 5.225 | 64,223,522 | -37,709 | 3.25% | 335,544,690 |
| 2019-04-08 | 2019-04-03 | 5.092 | 64,261,231 | +12,432 | 3.25% | 327,212,471 |
| 2019-04-04 | 2019-04-02 | 4.995 | 64,248,799 | -17,404 | 3.25% | 320,947,288 |
| 2019-04-03 | 2019-04-01 | 4.995 | 64,266,203 | +15,332 | 3.25% | 321,034,228 |
| 2019-04-02 | 2019-03-29 | 5.032 | 64,250,871 | -38,123 | 3.25% | 323,283,419 |
| 2019-04-01 | 2019-03-28 | 5.104 | 64,288,994 | -79,562 | 3.26% | 328,129,558 |
| 2019-03-29 | 2019-03-27 | 4.802 | 64,368,556 | +8,288 | 3.26% | 309,118,640 |
| 2019-03-26 | 2019-03-22 | 4.814 | 64,360,268 | -4,144 | 3.26% | 309,855,419 |
| 2019-03-25 | 2019-03-21 | 4.682 | 64,364,412 | +3,315 | 3.26% | 301,332,439 |
| 2019-03-21 | 2019-03-19 | 4.730 | 64,361,097 | -7,459 | 3.26% | 304,423,280 |
| 2019-03-20 | 2019-03-18 | 4.778 | 64,368,556 | +139,233 | 3.26% | 307,565,280 |
| 2019-03-19 | 2019-03-15 | 4.718 | 64,229,323 | -31,079 | 3.25% | 303,024,998 |
| 2019-03-18 | 2019-03-14 | 4.839 | 64,260,402 | +66,301 | 3.25% | 310,925,375 |
| 2019-03-15 | 2019-03-13 | 4.923 | 64,194,101 | +159,538 | 3.25% | 316,026,601 |
| 2019-03-14 | 2019-03-12 | 4.959 | 64,034,563 | -43,096 | 3.24% | 317,559,148 |
| 2019-03-13 | 2019-03-11 | 4.959 | 64,077,659 | +73,345 | 3.24% | 317,772,869 |
| 2019-03-12 | 2019-03-08 | 4.464 | 64,004,314 | +43,096 | 3.24% | 285,745,452 |
| 2019-03-11 | 2019-03-07 | 4.501 | 63,961,218 | +44,339 | 3.24% | 287,868,346 |
| 2019-03-08 | 2019-03-06 | 4.344 | 63,916,879 | -221,280 | 3.24% | 277,642,801 |
| 2019-03-06 | 2019-03-04 | 4.452 | 64,138,159 | +6,630 | 3.25% | 285,569,099 |
| 2019-03-04 | 2019-02-28 | 4.356 | 64,131,529 | +10,774 | 3.25% | 279,349,020 |
| 2019-03-01 | 2019-02-27 | 4.464 | 64,120,755 | -8,288 | 3.25% | 286,265,300 |
| 2019-02-28 | 2019-02-26 | 4.609 | 64,129,043 | +24,863 | 3.25% | 295,587,781 |
| 2019-02-27 | 2019-02-25 | 4.585 | 64,104,180 | +5,802 | 3.25% | 293,926,201 |
| 2019-02-25 | 2019-02-21 | 4.501 | 64,098,378 | -1,658 | 3.25% | 288,485,658 |
| 2019-02-20 | 2019-02-18 | 4.670 | 64,100,036 | -122,657 | 3.25% | 299,321,280 |
| 2019-02-19 | 2019-02-15 | 4.501 | 64,222,693 | +68,373 | 3.25% | 289,045,159 |
| 2019-02-18 | 2019-02-14 | 4.633 | 64,154,320 | -4,973 | 3.25% | 297,252,480 |
| 2019-02-15 | 2019-02-13 | 4.694 | 64,159,293 | -414 | 3.25% | 301,146,297 |
| 2019-02-14 | 2019-02-12 | 4.525 | 64,159,707 | +145,448 | 3.25% | 290,310,000 |
| 2019-02-13 | 2019-02-11 | 4.223 | 64,014,259 | +469,082 | 3.24% | 270,341,751 |
| 2019-02-12 | 2019-02-08 | 4.259 | 63,545,177 | +74,588 | 3.22% | 270,660,983 |
| 2019-02-11 | 2019-02-04 | 4.175 | 63,470,589 | +108,983 | 3.21% | 264,982,372 |
| 2019-02-08 | 2019-01-31 | 4.259 | 63,361,606 | +812,190 | 3.21% | 269,879,090 |
| 2019-02-01 | 2019-01-30 | 4.549 | 62,549,416 | -12,431 | 3.17% | 284,533,211 |
| 2019-01-31 | 2019-01-29 | 4.513 | 62,561,847 | -24,863 | 3.17% | 282,325,119 |
| 2019-01-29 | 2019-01-25 | 4.718 | 62,586,710 | -16,576 | 3.17% | 295,275,379 |
| 2019-01-25 | 2019-01-23 | 4.670 | 62,603,286 | -3,315 | 3.17% | 292,332,062 |
| 2019-01-24 | 2019-01-22 | 4.489 | 62,606,601 | -1,657 | 3.17% | 281,016,242 |
| 2019-01-22 | 2019-01-18 | 4.392 | 62,608,258 | +8,288 | 3.17% | 274,980,160 |
| 2019-01-21 | 2019-01-17 | 4.416 | 62,599,970 | -3,730 | 3.17% | 276,454,438 |
| 2019-01-17 | 2019-01-15 | 4.501 | 62,603,700 | -6,216 | 3.17% | 281,758,605 |
| 2019-01-16 | 2019-01-14 | 4.380 | 62,609,916 | -19,476 | 3.17% | 274,231,982 |
| 2019-01-15 | 2019-01-11 | 4.211 | 62,629,392 | +8,288 | 3.17% | 263,737,557 |
| 2019-01-14 | 2019-01-10 | 4.235 | 62,621,104 | -140,890 | 3.17% | 265,213,845 |
| 2019-01-11 | 2019-01-09 | 4.259 | 62,761,994 | +68,373 | 3.18% | 267,325,135 |
| 2019-01-10 | 2019-01-08 | 4.139 | 62,693,621 | +18,233 | 3.17% | 259,469,210 |
| 2019-01-09 | 2019-01-07 | 4.030 | 62,675,388 | +414 | 3.17% | 252,587,500 |
| 2019-01-04 | 2019-01-02 | 4.139 | 62,674,974 | +829 | 3.17% | 259,392,036 |
| 2019-01-03 | 2018-12-31 | 4.175 | 62,674,145 | -8,288 | 3.17% | 261,657,310 |
| 2019-01-02 | 2018-12-27 | 4.066 | 62,682,433 | +415 | 3.17% | 254,884,897 |
| 2018-12-28 | 2018-12-24 | 4.247 | 62,682,018 | -4,144 | 3.17% | 266,228,159 |
| 2018-12-27 | 2018-12-20 | 4.344 | 62,686,162 | +251,116 | 3.17% | 272,296,800 |
| 2018-12-20 | 2018-12-18 | 4.416 | 62,435,046 | -53,870 | 3.16% | 275,726,099 |
| 2018-12-19 | 2018-12-17 | 4.537 | 62,488,916 | +26,521 | 3.16% | 283,504,001 |
| 2018-12-18 | 2018-12-14 | 4.585 | 62,462,395 | +8,287 | 3.16% | 286,398,398 |
| 2018-12-17 | 2018-12-13 | 4.609 | 62,454,108 | -8,287 | 3.16% | 287,867,561 |
| 2018-12-13 | 2018-12-11 | 4.573 | 62,462,395 | +828 | 3.16% | 285,644,718 |
| 2018-12-12 | 2018-12-10 | 4.597 | 62,461,567 | -139,232 | 3.16% | 287,148,272 |
| 2018-12-11 | 2018-12-07 | 4.585 | 62,600,799 | +21,962 | 3.17% | 287,032,999 |
| 2018-12-10 | 2018-12-06 | 4.597 | 62,578,837 | +16,575 | 3.17% | 287,687,385 |
| 2018-12-06 | 2018-12-04 | 4.826 | 62,562,262 | +397,393 | 3.17% | 301,954,002 |
| 2018-12-05 | 2018-12-03 | 4.826 | 62,164,869 | +2,487 | 3.15% | 300,036,002 |
| 2018-12-03 | 2018-11-29 | 4.766 | 62,162,382 | +8,287 | 3.15% | 296,273,699 |
| 2018-11-30 | 2018-11-28 | 4.875 | 62,154,095 | -8,287 | 3.15% | 302,983,842 |
| 2018-11-29 | 2018-11-27 | 4.814 | 62,162,382 | +14,089 | 3.15% | 299,273,939 |
| 2018-11-28 | 2018-11-26 | 4.839 | 62,148,293 | +11,602 | 3.15% | 300,705,889 |
| 2018-11-27 | 2018-11-23 | 4.863 | 62,136,691 | +8,288 | 3.15% | 302,149,252 |
| 2018-11-26 | 2018-11-22 | 4.875 | 62,128,403 | +6,630 | 3.15% | 302,858,600 |
| 2018-11-23 | 2018-11-21 | 4.911 | 62,121,773 | +2,072 | 3.15% | 305,074,991 |
| 2018-11-22 | 2018-11-20 | 4.766 | 62,119,701 | +29,007 | 3.15% | 296,070,276 |
| 2018-11-21 | 2018-11-19 | 5.044 | 62,090,694 | -67,130 | 3.14% | 313,163,510 |
| 2018-11-20 | 2018-11-16 | 4.887 | 62,157,824 | -19,890 | 3.15% | 303,752,025 |
| 2018-11-19 | 2018-11-15 | 4.911 | 62,177,714 | -8,288 | 3.15% | 305,349,713 |
| 2018-11-16 | 2018-11-14 | 4.826 | 62,186,002 | +94,065 | 3.15% | 300,137,999 |
| 2018-11-15 | 2018-11-13 | 4.875 | 62,091,937 | -2,487 | 3.14% | 302,680,839 |
| 2018-11-14 | 2018-11-12 | 4.899 | 62,094,424 | +2,901 | 3.14% | 304,191,442 |
| 2018-11-12 | 2018-11-08 | 4.935 | 62,091,523 | -4,558 | 3.14% | 306,424,846 |
| 2018-11-09 | 2018-11-07 | 4.995 | 62,096,081 | +18,647 | 3.14% | 310,193,640 |
| 2018-11-07 | 2018-11-05 | 5.068 | 62,077,434 | -16,575 | 3.14% | 314,594,701 |
| 2018-11-06 | 2018-11-02 | 5.188 | 62,094,009 | -695,749 | 3.14% | 322,171,049 |
| 2018-11-05 | 2018-11-01 | 4.851 | 62,789,758 | +4,558 | 3.18% | 304,567,261 |
| 2018-11-02 | 2018-10-31 | 4.863 | 62,785,200 | +9,946 | 3.18% | 305,302,727 |
| 2018-10-31 | 2018-10-29 | 4.863 | 62,775,254 | -16,576 | 3.18% | 305,254,363 |
| 2018-10-29 | 2018-10-25 | 5.032 | 62,791,830 | -1,243 | 3.18% | 315,942,137 |
| 2018-10-26 | 2018-10-24 | 5.140 | 62,793,073 | +154,565 | 3.18% | 322,767,421 |
| 2018-10-25 | 2018-10-23 | 5.164 | 62,638,508 | +777,796 | 3.17% | 323,484,540 |
| 2018-10-24 | 2018-10-22 | 5.297 | 61,860,712 | +102,353 | 3.13% | 327,678,382 |
| 2018-10-23 | 2018-10-19 | 5.104 | 61,758,359 | +140,476 | 3.13% | 315,213,254 |
| 2018-10-22 | 2018-10-18 | 4.947 | 61,617,883 | +102,352 | 3.12% | 304,830,898 |
| 2018-10-19 | 2018-10-16 | 4.959 | 61,515,531 | +331,506 | 3.11% | 305,066,806 |
| 2018-10-18 | 2018-10-15 | 5.068 | 61,184,025 | +210,092 | 3.10% | 310,067,102 |
| 2018-10-16 | 2018-10-12 | 5.104 | 60,973,933 | +196,832 | 3.09% | 311,209,562 |
| 2018-10-15 | 2018-10-11 | 5.020 | 60,777,101 | +6,216 | 3.08% | 305,071,521 |
| 2018-10-12 | 2018-10-10 | 5.188 | 60,770,885 | +170,311 | 3.08% | 315,306,100 |
| 2018-10-11 | 2018-10-09 | 5.249 | 60,600,574 | +157,051 | 3.07% | 318,078,526 |
| 2018-10-10 | 2018-10-08 | 5.297 | 60,443,523 | +167,411 | 3.06% | 320,171,481 |
| 2018-10-09 | 2018-10-05 | 5.466 | 60,276,112 | +350,153 | 3.05% | 329,466,899 |
| 2018-10-08 | 2018-10-04 | 5.562 | 59,925,959 | +313,274 | 3.03% | 333,337,577 |
| 2018-10-05 | 2018-10-03 | 5.550 | 59,612,685 | +936,090 | 3.02% | 330,875,698 |
| 2018-10-04 | 2018-10-02 | 5.780 | 58,676,595 | +845,755 | 2.97% | 339,132,001 |
| 2018-10-03 | 2018-09-28 | 5.659 | 57,830,840 | +346,010 | 2.93% | 327,265,857 |
| 2018-10-02 | 2018-09-27 | 5.671 | 57,484,830 | +351,397 | 2.91% | 326,001,400 |
| 2018-09-28 | 2018-09-26 | 5.599 | 57,133,433 | +529,166 | 2.89% | 319,872,317 |
| 2018-09-27 | 2018-09-24 | 5.647 | 56,604,267 | +578,479 | 2.87% | 319,641,662 |
| 2018-09-26 | 2018-09-21 | 5.647 | 56,025,788 | +742,988 | 2.84% | 316,375,018 |
| 2018-09-24 | 2018-09-20 | 5.575 | 55,282,800 | +342,694 | 2.80% | 308,177,099 |
| 2018-09-21 | 2018-09-19 | 5.792 | 54,940,106 | +2,906,895 | 2.78% | 318,199,202 |
| 2018-09-20 | 2018-09-18 | 5.647 | 52,033,211 | +1,754,082 | 2.63% | 293,829,121 |
| 2018-09-19 | 2018-09-17 | 5.695 | 50,279,129 | +1,558,079 | 2.55% | 286,350,602 |
| 2018-09-18 | 2018-09-14 | 5.623 | 48,721,050 | +3,575,709 | 2.47% | 273,949,752 |
| 2018-09-17 | 2018-09-13 | 5.538 | 45,145,341 | +6,412,987 | 2.29% | 250,031,070 |
| 2018-09-14 | 2018-09-12 | 5.225 | 38,732,354 | +2,785,066 | 1.96% | 202,362,551 |
| 2018-09-13 | 2018-09-11 | 5.369 | 35,947,288 | +4,612,909 | 1.82% | 193,016,527 |
| 2018-09-12 | 2018-09-10 | 5.213 | 31,334,379 | +954,323 | 1.59% | 163,332,720 |
| 2018-09-11 | 2018-09-07 | 5.490 | 30,380,056 | +3,603,058 | 1.54% | 166,789,352 |
| 2018-09-10 | 2018-09-06 | 5.321 | 26,776,998 | +76,661 | 1.36% | 142,484,897 |
| 2018-09-07 | 2018-09-05 | 5.394 | 26,700,337 | +4,983,781 | 1.35% | 144,009,990 |
| 2018-09-06 | 2018-09-04 | 5.466 | 21,716,556 | +2,161,835 | 1.10% | 118,701,856 |
| 2018-09-05 | 2018-09-03 | 5.430 | 19,554,721 | +1,505,038 | 0.99% | 106,177,500 |
| 2018-09-04 | 2018-08-31 | 5.671 | 18,049,683 | +10,652,951 | 0.91% | 102,361,300 |
| 2018-09-03 | 2018-08-30 | 5.430 | 7,396,732 | -17,818 | 0.37% | 40,162,501 |
| 2018-08-31 | 2018-08-29 | 5.961 | 7,414,550 | -50,555 | 0.38% | 44,195,709 |
| 2018-08-30 | 2018-08-28 | 5.937 | 7,465,105 | +7,459 | 0.38% | 44,316,901 |
| 2018-08-29 | 2018-08-27 | 6.045 | 7,457,646 | +4,144 | 0.38% | 45,082,485 |
| 2018-08-28 | 2018-08-24 | 5.997 | 7,453,502 | +16,575 | 0.38% | 44,697,694 |
| 2018-08-27 | 2018-08-23 | 6.021 | 7,436,927 | +36,466 | 0.38% | 44,777,766 |
| 2018-08-23 | 2018-08-21 | 6.057 | 7,400,461 | +21,548 | 0.37% | 44,826,089 |
| 2018-08-21 | 2018-08-17 | 5.961 | 7,378,913 | +19,476 | 0.37% | 43,983,288 |
| 2018-08-20 | 2018-08-16 | 5.888 | 7,359,437 | -11,189 | 0.37% | 43,334,398 |
| 2018-08-17 | 2018-08-15 | 5.973 | 7,370,626 | +20,719 | 0.37% | 44,022,827 |
| 2018-08-16 | 2018-08-14 | 6.057 | 7,349,907 | +4,144 | 0.37% | 44,519,873 |
| 2018-08-15 | 2018-08-13 | 6.166 | 7,345,763 | -88,263 | 0.37% | 45,292,487 |
| 2018-08-14 | 2018-08-10 | 6.214 | 7,434,026 | +165,753 | 0.38% | 46,195,499 |
| 2018-08-10 | 2018-08-08 | 6.190 | 7,268,273 | -829 | 0.37% | 44,990,099 |
| 2018-08-09 | 2018-08-07 | 6.214 | 7,269,102 | -18,233 | 0.37% | 45,170,651 |
| 2018-08-08 | 2018-08-06 | 6.045 | 7,287,335 | +28,593 | 0.37% | 44,052,932 |
| 2018-08-07 | 2018-08-03 | 6.190 | 7,258,742 | +8,702 | 0.37% | 44,931,103 |
| 2018-08-06 | 2018-08-02 | 6.311 | 7,250,040 | +41,438 | 0.37% | 45,752,038 |
| 2018-08-03 | 2018-08-01 | 6.673 | 7,208,602 | -95,308 | 0.36% | 48,099,940 |
| 2018-08-02 | 2018-07-31 | 6.926 | 7,303,910 | -8,288 | 0.37% | 50,586,620 |
| 2018-08-01 | 2018-07-30 | 7.095 | 7,312,198 | -11,188 | 0.37% | 51,879,242 |
| 2018-07-31 | 2018-07-27 | 7.071 | 7,323,386 | -24,863 | 0.37% | 51,781,890 |
| 2018-07-30 | 2018-07-26 | 6.974 | 7,348,249 | +286,753 | 0.37% | 51,248,370 |
| 2018-07-27 | 2018-07-25 | 6.890 | 7,061,496 | +5,801 | 0.36% | 48,652,054 |
| 2018-07-26 | 2018-07-24 | 6.902 | 7,055,695 | -14,503 | 0.36% | 48,697,222 |
| 2018-07-25 | 2018-07-23 | 6.648 | 7,070,198 | +537,454 | 0.36% | 47,005,809 |
| 2018-07-24 | 2018-07-20 | 7.155 | 6,532,744 | -99,037 | 0.33% | 46,743,227 |
| 2018-07-23 | 2018-07-19 | 7.264 | 6,631,781 | +96,965 | 0.34% | 48,172,038 |
| 2018-07-20 | 2018-07-18 | 7.360 | 6,534,816 | -5,801 | 0.33% | 48,098,502 |
| 2018-07-19 | 2018-07-17 | 7.384 | 6,540,617 | +21,548 | 0.33% | 48,299,040 |
| 2018-07-18 | 2018-07-16 | 7.421 | 6,519,069 | +4,972 | 0.33% | 48,375,899 |
| 2018-07-17 | 2018-07-13 | 7.397 | 6,514,097 | -140,890 | 0.33% | 48,181,803 |
| 2018-07-16 | 2018-07-12 | 7.348 | 6,654,987 | +2,072 | 0.34% | 48,902,702 |
| 2018-07-13 | 2018-07-11 | 7.312 | 6,652,915 | +43,096 | 0.34% | 48,646,652 |
| 2018-07-12 | 2018-07-10 | 7.421 | 6,609,819 | +33,151 | 0.33% | 49,049,325 |
| 2018-07-11 | 2018-07-09 | 7.469 | 6,576,668 | -20,719 | 0.33% | 49,120,743 |
| 2018-07-10 | 2018-07-06 | 7.348 | 6,597,387 | +9,945 | 0.33% | 48,479,442 |
| 2018-07-09 | 2018-07-05 | 7.348 | 6,587,442 | -8,288 | 0.33% | 48,406,363 |
| 2018-07-06 | 2018-07-04 | 7.590 | 6,595,730 | -38,538 | 0.33% | 50,058,965 |
| 2018-07-05 | 2018-07-03 | 7.372 | 6,634,268 | +54,699 | 0.34% | 48,910,553 |
| 2018-07-04 | 2018-06-29 | 7.662 | 6,579,569 | +829 | 0.33% | 50,412,650 |
| 2018-07-03 | 2018-06-28 | 7.553 | 6,578,740 | -56,356 | 0.33% | 49,691,878 |
| 2018-06-29 | 2018-06-27 | 7.457 | 6,635,096 | +10,359 | 0.34% | 49,477,078 |
| 2018-06-28 | 2018-06-26 | 7.698 | 6,624,737 | -70,445 | 0.34% | 50,998,532 |
| 2018-06-27 | 2018-06-25 | 7.662 | 6,695,182 | -73,760 | 0.34% | 51,298,477 |
| 2018-06-26 | 2018-06-22 | 7.783 | 6,768,942 | -8,288 | 0.34% | 52,680,376 |
| 2018-06-25 | 2018-06-21 | 7.698 | 6,777,230 | +38,124 | 0.34% | 52,172,453 |
| 2018-06-22 | 2018-06-20 | 7.903 | 6,739,106 | +14,917 | 0.34% | 53,261,322 |
| 2018-06-21 | 2018-06-19 | 7.759 | 6,724,189 | +125,144 | 0.34% | 52,169,808 |
| 2018-06-20 | 2018-06-15 | 8.024 | 6,599,045 | -396,564 | 0.33% | 52,950,625 |
| 2018-06-19 | 2018-06-14 | 8.386 | 6,995,609 | +10,774 | 0.35% | 58,664,948 |
| 2018-06-15 | 2018-06-13 | 8.579 | 6,984,835 | +14,917 | 0.35% | 59,923,077 |
| 2018-06-14 | 2018-06-12 | 8.386 | 6,969,918 | +45,997 | 0.35% | 58,449,504 |
| 2018-06-13 | 2018-06-11 | 8.495 | 6,923,921 | +99,037 | 0.35% | 58,815,680 |
| 2018-06-12 | 2018-06-08 | 8.133 | 6,824,884 | +94,480 | 0.35% | 55,503,903 |
| 2018-06-11 | 2018-06-07 | 8.217 | 6,730,404 | +45,996 | 0.34% | 55,304,007 |
| 2018-06-08 | 2018-06-06 | 8.398 | 6,684,408 | +24,449 | 0.34% | 56,135,881 |
| 2018-06-07 | 2018-06-05 | 8.555 | 6,659,959 | +97,794 | 0.34% | 56,975,238 |
| 2018-06-06 | 2018-06-04 | 8.799 | 6,562,165 | -112,712 | 0.33% | 57,738,394 |
| 2018-06-05 | 2018-06-01 | 8.566 | 6,674,877 | +215,205 | 0.34% | 57,173,803 |
| 2018-06-04 | 2018-05-31 | 8.271 | 6,459,672 | +641,322 | 0.33% | 53,427,980 |
| 2018-06-01 | 2018-05-30 | 7.842 | 5,818,350 | +121,827 | 0.30% | 45,624,603 |
| 2018-05-31 | 2018-05-29 | 7.792 | 5,696,523 | -22,817 | 0.29% | 44,389,676 |
| 2018-05-30 | 2018-05-28 | 7.927 | 5,719,340 | +73,748 | 0.29% | 45,339,511 |
| 2018-05-29 | 2018-05-25 | 8.124 | 5,645,592 | -23,224 | 0.29% | 45,863,360 |
| 2018-05-28 | 2018-05-24 | 8.234 | 5,668,816 | -46,042 | 0.29% | 46,678,111 |
| 2018-05-25 | 2018-05-23 | 8.062 | 5,714,858 | +46,042 | 0.29% | 46,075,410 |
| 2018-05-24 | 2018-05-21 | 8.050 | 5,668,816 | +18,742 | 0.29% | 45,634,636 |
| 2018-05-23 | 2018-05-18 | 8.197 | 5,650,074 | +256,692 | 0.29% | 46,315,781 |
| 2018-05-21 | 2018-05-17 | 8.639 | 5,393,382 | +427,820 | 0.28% | 46,594,240 |
| 2018-05-18 | 2018-05-16 | 8.909 | 4,965,562 | +136,087 | 0.26% | 44,238,809 |
| 2018-05-17 | 2018-05-15 | 8.541 | 4,829,475 | +7,334 | 0.25% | 41,248,443 |
| 2018-05-16 | 2018-05-14 | 8.566 | 4,822,141 | -4,482 | 0.25% | 41,304,153 |
| 2018-05-15 | 2018-05-11 | 8.590 | 4,826,623 | -4,074 | 0.25% | 41,461,004 |
| 2018-05-14 | 2018-05-10 | 8.590 | 4,830,697 | +4,889 | 0.25% | 41,496,000 |
| 2018-05-11 | 2018-05-09 | 8.566 | 4,825,808 | +2,852 | 0.25% | 41,335,563 |
| 2018-05-10 | 2018-05-08 | 8.443 | 4,822,956 | +13,039 | 0.25% | 40,719,284 |
| 2018-05-09 | 2018-05-07 | 8.529 | 4,809,917 | -16,298 | 0.25% | 41,022,373 |
| 2018-05-08 | 2018-05-04 | 8.492 | 4,826,215 | -8,149 | 0.25% | 40,983,699 |
| 2018-05-07 | 2018-05-03 | 8.296 | 4,834,364 | +98,602 | 0.25% | 40,103,700 |
| 2018-05-04 | 2018-05-02 | 8.443 | 4,735,762 | +36,263 | 0.24% | 39,983,122 |
| 2018-05-03 | 2018-04-30 | 8.492 | 4,699,499 | -25,262 | 0.24% | 39,907,640 |
| 2018-05-02 | 2018-04-27 | 8.222 | 4,724,761 | +48,894 | 0.24% | 38,846,603 |
| 2018-04-30 | 2018-04-26 | 8.406 | 4,675,867 | +3,667 | 0.24% | 39,305,300 |
| 2018-04-27 | 2018-04-25 | 8.627 | 4,672,200 | +3,260 | 0.24% | 40,306,505 |
| 2018-04-26 | 2018-04-24 | 8.713 | 4,668,940 | +20,372 | 0.24% | 40,679,447 |
| 2018-04-25 | 2018-04-23 | 8.602 | 4,648,568 | -710,181 | 0.24% | 39,988,545 |
| 2018-04-24 | 2018-04-20 | 8.516 | 5,358,749 | +90,453 | 0.28% | 45,637,441 |
| 2018-04-23 | 2018-04-19 | 8.578 | 5,268,296 | +408 | 0.27% | 45,190,353 |
| 2018-04-20 | 2018-04-18 | 8.492 | 5,267,888 | +16,298 | 0.27% | 44,734,339 |
| 2018-04-19 | 2018-04-17 | 8.529 | 5,251,590 | +14,668 | 0.27% | 44,789,273 |
| 2018-04-18 | 2018-04-16 | 8.713 | 5,236,922 | +28,929 | 0.27% | 45,628,149 |
| 2018-04-17 | 2018-04-13 | 8.799 | 5,207,993 | +31,373 | 0.27% | 45,823,467 |
| 2018-04-16 | 2018-04-12 | 8.811 | 5,176,620 | -22,002 | 0.27% | 45,610,951 |
| 2018-04-13 | 2018-04-11 | 8.885 | 5,198,622 | +14,261 | 0.27% | 46,187,579 |
| 2018-04-12 | 2018-04-10 | 8.602 | 5,184,361 | +140,162 | 0.27% | 44,597,616 |
| 2018-04-11 | 2018-04-09 | 8.750 | 5,044,199 | +4,889 | 0.26% | 44,134,696 |
| 2018-04-10 | 2018-04-06 | 8.467 | 5,039,310 | +31,373 | 0.26% | 42,669,599 |
| 2018-04-09 | 2018-04-04 | 8.590 | 5,007,937 | +29,337 | 0.26% | 43,018,503 |
| 2018-04-06 | 2018-04-03 | 8.615 | 4,978,600 | +186,610 | 0.26% | 42,888,686 |
| 2018-04-04 | 2018-03-29 | 8.762 | 4,791,990 | +44,412 | 0.25% | 41,986,774 |
| 2018-04-03 | 2018-03-28 | 8.811 | 4,747,578 | +93,713 | 0.24% | 41,830,682 |
| 2018-03-29 | 2018-03-27 | 9.204 | 4,653,865 | +114,085 | 0.24% | 42,832,502 |
| 2018-03-28 | 2018-03-26 | 9.093 | 4,539,780 | +19,965 | 0.23% | 41,281,114 |
| 2018-03-27 | 2018-03-23 | 9.081 | 4,519,815 | +52,154 | 0.23% | 41,044,103 |
| 2018-03-26 | 2018-03-22 | 9.560 | 4,467,661 | +5,296 | 0.23% | 42,708,672 |
| 2018-03-23 | 2018-03-21 | 10.382 | 4,462,365 | +3,667 | 0.23% | 46,326,965 |
| 2018-03-22 | 2018-03-20 | 10.406 | 4,458,698 | -1,629 | 0.23% | 46,398,325 |
| 2018-03-21 | 2018-03-19 | 10.566 | 4,460,327 | -123,864 | 0.23% | 47,126,832 |
| 2018-03-20 | 2018-03-16 | 10.149 | 4,584,191 | -408 | 0.24% | 46,522,882 |
| 2018-03-19 | 2018-03-15 | 10.161 | 4,584,599 | +11,409 | 0.24% | 46,583,282 |
| 2018-03-16 | 2018-03-14 | 10.136 | 4,573,190 | +26,076 | 0.24% | 46,355,118 |
| 2018-03-15 | 2018-03-13 | 10.455 | 4,547,114 | -16,298 | 0.23% | 47,541,604 |
| 2018-03-14 | 2018-03-12 | 10.492 | 4,563,412 | -5,704 | 0.23% | 47,880,005 |
| 2018-03-13 | 2018-03-09 | 10.296 | 4,569,116 | -3,259 | 0.24% | 47,042,732 |
| 2018-03-12 | 2018-03-08 | 10.210 | 4,572,375 | +60,709 | 0.24% | 46,683,516 |
| 2018-03-09 | 2018-03-07 | 10.124 | 4,511,666 | -17,520 | 0.23% | 45,676,128 |
| 2018-03-08 | 2018-03-06 | 10.001 | 4,529,186 | +1,630 | 0.23% | 45,297,701 |
| 2018-03-07 | 2018-03-05 | 9.793 | 4,527,556 | +15,890 | 0.23% | 44,336,879 |
| 2018-03-05 | 2018-03-01 | 10.173 | 4,511,666 | +11,409 | 0.23% | 45,897,588 |
| 2018-03-02 | 2018-02-28 | 9.977 | 4,500,257 | +9,779 | 0.23% | 44,897,924 |
| 2018-03-01 | 2018-02-27 | 9.915 | 4,490,478 | +25,261 | 0.23% | 44,524,836 |
| 2018-02-28 | 2018-02-26 | 10.345 | 4,465,217 | -3,667 | 0.23% | 46,192,188 |
| 2018-02-27 | 2018-02-23 | 10.566 | 4,468,884 | -20,372 | 0.23% | 47,217,243 |
| 2018-02-26 | 2018-02-22 | 10.946 | 4,489,256 | -39,930 | 0.23% | 49,140,279 |
| 2018-02-23 | 2018-02-21 | 10.946 | 4,529,186 | -49,301 | 0.23% | 49,577,361 |
| 2018-02-22 | 2018-02-20 | 10.590 | 4,578,487 | -35,855 | 0.24% | 48,487,654 |
| 2018-02-21 | 2018-02-15 | 10.554 | 4,614,342 | -34,226 | 0.24% | 48,697,495 |
| 2018-02-20 | 2018-02-13 | 10.406 | 4,648,568 | -298,252 | 0.24% | 48,374,160 |
| 2018-02-14 | 2018-02-12 | 10.063 | 4,946,820 | -9,371 | 0.25% | 49,778,104 |
| 2018-02-13 | 2018-02-09 | 10.099 | 4,956,191 | -21,595 | 0.26% | 50,054,862 |
| 2018-02-12 | 2018-02-08 | 10.222 | 4,977,786 | -341,033 | 0.26% | 50,883,809 |
| 2018-02-09 | 2018-02-07 | 9.523 | 5,318,819 | -39,930 | 0.27% | 50,649,519 |
| 2018-02-08 | 2018-02-06 | 9.523 | 5,358,749 | -274,212 | 0.28% | 51,029,761 |
| 2018-02-07 | 2018-02-05 | 9.695 | 5,632,961 | +5,704 | 0.29% | 54,608,749 |
| 2018-02-06 | 2018-02-02 | 9.609 | 5,627,257 | -9,779 | 0.29% | 54,070,067 |
| 2018-02-05 | 2018-02-01 | 9.584 | 5,637,036 | +46,449 | 0.29% | 54,025,679 |
| 2018-02-02 | 2018-01-31 | 9.596 | 5,590,587 | -7,741 | 0.29% | 53,649,114 |
| 2018-02-01 | 2018-01-30 | 9.682 | 5,598,328 | +59,487 | 0.29% | 54,204,300 |
| 2018-01-31 | 2018-01-29 | 9.633 | 5,538,841 | -31,781 | 0.29% | 53,356,453 |
| 2018-01-30 | 2018-01-26 | 9.780 | 5,570,622 | -61,524 | 0.29% | 54,482,924 |
| 2018-01-29 | 2018-01-25 | 9.633 | 5,632,146 | +114,900 | 0.29% | 54,255,273 |
| 2018-01-26 | 2018-01-24 | 9.805 | 5,517,246 | -1,222 | 0.28% | 54,096,295 |
| 2018-01-25 | 2018-01-23 | 9.695 | 5,518,468 | +17,927 | 0.28% | 53,498,797 |
| 2018-01-24 | 2018-01-22 | 9.719 | 5,500,541 | +6,112 | 0.28% | 53,460,003 |
| 2018-01-23 | 2018-01-19 | 9.829 | 5,494,429 | -36,263 | 0.28% | 54,007,426 |
| 2018-01-22 | 2018-01-18 | 9.891 | 5,530,692 | -39,115 | 0.28% | 54,703,222 |
| 2018-01-19 | 2018-01-17 | 10.014 | 5,569,807 | -44,819 | 0.29% | 55,773,603 |
| 2018-01-18 | 2018-01-16 | 9.682 | 5,614,626 | +39,522 | 0.29% | 54,362,101 |
| 2018-01-17 | 2018-01-15 | 9.572 | 5,575,104 | +231,023 | 0.29% | 53,363,704 |
| 2018-01-16 | 2018-01-12 | 9.940 | 5,344,081 | +79,045 | 0.28% | 53,119,802 |
| 2018-01-15 | 2018-01-11 | 10.185 | 5,265,036 | +198,019 | 0.27% | 53,626,300 |
| 2018-01-12 | 2018-01-10 | 10.087 | 5,067,017 | -118,159 | 0.26% | 51,111,964 |
| 2018-01-11 | 2018-01-09 | 10.234 | 5,185,176 | -35,856 | 0.27% | 53,067,417 |
| 2018-01-10 | 2018-01-08 | 10.063 | 5,221,032 | -10,593 | 0.27% | 52,537,403 |
| 2018-01-09 | 2018-01-05 | 10.124 | 5,231,625 | -49,301 | 0.27% | 52,964,997 |
| 2018-01-08 | 2018-01-04 | 10.185 | 5,280,926 | -420,894 | 0.27% | 53,788,145 |
| 2018-01-05 | 2018-01-03 | 9.768 | 5,701,820 | -98,195 | 0.29% | 55,696,123 |
| 2018-01-04 | 2018-01-02 | 9.768 | 5,800,015 | -35,040 | 0.30% | 56,655,305 |
| 2018-01-03 | 2017-12-29 | 10.063 | 5,835,055 | -352,035 | 0.30% | 58,716,100 |
| 2018-01-02 | 2017-12-28 | 9.388 | 6,187,090 | -77,007 | 0.32% | 58,082,629 |
| 2017-12-29 | 2017-12-27 | 9.167 | 6,264,097 | -4,890 | 0.32% | 57,421,888 |
| 2017-12-28 | 2017-12-22 | 9.044 | 6,268,987 | +8,149 | 0.32% | 56,697,414 |
| 2017-12-27 | 2017-12-21 | 8.921 | 6,260,838 | -15,483 | 0.32% | 55,855,414 |
| 2017-12-22 | 2017-12-20 | 8.921 | 6,276,321 | -44,819 | 0.32% | 55,993,544 |
| 2017-12-21 | 2017-12-19 | 8.897 | 6,321,140 | +23,632 | 0.33% | 56,238,252 |
| 2017-12-20 | 2017-12-18 | 8.651 | 6,297,508 | +4,482 | 0.32% | 54,482,401 |
| 2017-12-19 | 2017-12-15 | 8.590 | 6,293,026 | -1,630 | 0.32% | 54,057,500 |
| 2017-12-18 | 2017-12-14 | 8.651 | 6,294,656 | +32,596 | 0.32% | 54,457,727 |
| 2017-12-15 | 2017-12-13 | 8.676 | 6,262,060 | -13,038 | 0.32% | 54,329,415 |
| 2017-12-14 | 2017-12-12 | 8.578 | 6,275,098 | -9,372 | 0.32% | 53,826,493 |
| 2017-12-13 | 2017-12-11 | 8.688 | 6,284,470 | -5,704 | 0.32% | 54,600,964 |
| 2017-12-12 | 2017-12-08 | 8.504 | 6,290,174 | +7,334 | 0.32% | 53,492,672 |
| 2017-12-11 | 2017-12-07 | 8.480 | 6,282,840 | -22,817 | 0.32% | 53,276,102 |
| 2017-12-08 | 2017-12-06 | 8.369 | 6,305,657 | -26,076 | 0.32% | 52,773,161 |
| 2017-12-07 | 2017-12-05 | 8.615 | 6,331,733 | +6,926 | 0.33% | 54,545,396 |
| 2017-12-06 | 2017-12-04 | 8.688 | 6,324,807 | +6,519 | 0.33% | 54,951,421 |
| 2017-12-05 | 2017-12-01 | 8.750 | 6,318,288 | -7,334 | 0.33% | 55,282,458 |
| 2017-12-04 | 2017-11-30 | 8.737 | 6,325,622 | +7,334 | 0.33% | 55,269,002 |
| 2017-12-01 | 2017-11-29 | 8.799 | 6,318,288 | -49,708 | 0.33% | 55,592,598 |
| 2017-11-30 | 2017-11-28 | 8.786 | 6,367,996 | +40,744 | 0.33% | 55,951,818 |
| 2017-11-29 | 2017-11-27 | 8.811 | 6,327,252 | -21,187 | 0.33% | 55,749,114 |
| 2017-11-28 | 2017-11-24 | 8.811 | 6,348,439 | -815 | 0.33% | 55,935,792 |
| 2017-11-27 | 2017-11-23 | 8.909 | 6,349,254 | -1,629 | 0.33% | 56,566,293 |
| 2017-11-24 | 2017-11-22 | 8.983 | 6,350,883 | +30,151 | 0.33% | 57,048,416 |
| 2017-11-23 | 2017-11-21 | 8.958 | 6,320,732 | -10,594 | 0.33% | 56,622,447 |
| 2017-11-22 | 2017-11-20 | 8.970 | 6,331,326 | -30,559 | 0.33% | 56,795,045 |
| 2017-11-21 | 2017-11-17 | 9.130 | 6,361,885 | -5,296 | 0.33% | 58,084,084 |
| 2017-11-20 | 2017-11-16 | 9.204 | 6,367,181 | -8,149 | 0.33% | 58,601,246 |
| 2017-11-17 | 2017-11-15 | 9.204 | 6,375,330 | +12,631 | 0.33% | 58,676,247 |
| 2017-11-16 | 2017-11-14 | 9.302 | 6,362,699 | -65,192 | 0.33% | 59,184,636 |
| 2017-11-15 | 2017-11-13 | 9.167 | 6,427,891 | -17,113 | 0.33% | 58,923,359 |
| 2017-11-14 | 2017-11-10 | 9.167 | 6,445,004 | -54,598 | 0.33% | 59,080,231 |
| 2017-11-13 | 2017-11-09 | 9.056 | 6,499,602 | -6,112 | 0.33% | 58,862,882 |
| 2017-11-10 | 2017-11-08 | 9.081 | 6,505,714 | -6,519 | 0.33% | 59,077,904 |
| 2017-11-09 | 2017-11-07 | 8.958 | 6,512,233 | +43,190 | 0.34% | 58,337,953 |
| 2017-11-08 | 2017-11-06 | 9.032 | 6,469,043 | -20,780 | 0.33% | 58,427,358 |
| 2017-11-07 | 2017-11-03 | 9.142 | 6,489,823 | -20,372 | 0.33% | 59,331,799 |
| 2017-11-06 | 2017-11-02 | 9.204 | 6,510,195 | -75,786 | 0.34% | 59,917,496 |
| 2017-11-03 | 2017-11-01 | 9.204 | 6,585,981 | -90,453 | 0.34% | 60,615,003 |
| 2017-11-02 | 2017-10-31 | 9.216 | 6,676,434 | -15,890 | 0.34% | 61,529,430 |
| 2017-11-01 | 2017-10-30 | 9.253 | 6,692,324 | -132,013 | 0.34% | 61,922,246 |
| 2017-10-31 | 2017-10-27 | 8.958 | 6,824,337 | +47,263 | 0.35% | 61,133,846 |
| 2017-10-30 | 2017-10-26 | 9.118 | 6,777,074 | -3,259 | 0.35% | 61,791,599 |
| 2017-10-27 | 2017-10-25 | 9.265 | 6,780,333 | -26,892 | 0.35% | 62,819,774 |
| 2017-10-26 | 2017-10-24 | 9.326 | 6,807,225 | +14,668 | 0.35% | 63,486,603 |
| 2017-10-25 | 2017-10-23 | 9.388 | 6,792,557 | -33,410 | 0.35% | 63,766,579 |
| 2017-10-24 | 2017-10-20 | 9.449 | 6,825,967 | -72,933 | 0.35% | 64,499,048 |
| 2017-10-23 | 2017-10-19 | 9.326 | 6,898,900 | -24,040 | 0.36% | 64,341,597 |
| 2017-10-20 | 2017-10-18 | 9.547 | 6,922,940 | -37,485 | 0.36% | 66,094,993 |
| 2017-10-19 | 2017-10-17 | 9.633 | 6,960,425 | -66,006 | 0.36% | 67,050,776 |
| 2017-10-18 | 2017-10-16 | 9.596 | 7,026,431 | -96,973 | 0.36% | 67,427,946 |
| 2017-10-17 | 2017-10-13 | 9.707 | 7,123,404 | -47,671 | 0.37% | 69,145,266 |
| 2017-10-16 | 2017-10-12 | 9.596 | 7,171,075 | -78,638 | 0.37% | 68,815,998 |
| 2017-10-13 | 2017-10-11 | 9.572 | 7,249,713 | +27,299 | 0.37% | 69,392,704 |
| 2017-10-12 | 2017-10-10 | 9.744 | 7,222,414 | +35,448 | 0.37% | 70,372,224 |
| 2017-10-11 | 2017-10-09 | 9.216 | 7,186,966 | +166,239 | 0.37% | 66,234,448 |
| 2017-10-10 | 2017-10-06 | 9.130 | 7,020,727 | +23,224 | 0.36% | 64,099,319 |
| 2017-10-09 | 2017-10-04 | 9.130 | 6,997,503 | -4,889 | 0.36% | 63,887,284 |
| 2017-10-06 | 2017-10-03 | 9.375 | 7,002,392 | +13,853 | 0.36% | 65,650,520 |
| 2017-10-04 | 2017-09-29 | 9.277 | 6,988,539 | -4,889 | 0.36% | 64,834,562 |
| 2017-10-03 | 2017-09-28 | 9.093 | 6,993,428 | -222,874 | 0.36% | 63,592,619 |
| 2017-09-29 | 2017-09-27 | 9.339 | 7,216,302 | -177,240 | 0.37% | 67,390,356 |
| 2017-09-28 | 2017-09-26 | 9.375 | 7,393,542 | +71,711 | 0.38% | 69,317,724 |
| 2017-09-27 | 2017-09-25 | 9.265 | 7,321,831 | -301,103 | 0.38% | 67,836,752 |
| 2017-09-26 | 2017-09-22 | 9.547 | 7,622,934 | -107,159 | 0.39% | 72,778,006 |
| 2017-09-25 | 2017-09-21 | 9.547 | 7,730,093 | -168,683 | 0.40% | 73,801,079 |
| 2017-09-22 | 2017-09-20 | 9.744 | 7,898,776 | +475,491 | 0.41% | 76,962,416 |
| 2017-09-21 | 2017-09-19 | 9.645 | 7,423,285 | +215,132 | 0.38% | 71,600,668 |
| 2017-09-20 | 2017-09-18 | 8.860 | 7,208,153 | -22,817 | 0.37% | 63,864,511 |
| 2017-09-19 | 2017-09-15 | 8.909 | 7,230,970 | -37,893 | 0.37% | 64,421,610 |
| 2017-09-18 | 2017-09-14 | 8.958 | 7,268,863 | -15,890 | 0.37% | 65,116,004 |
| 2017-09-15 | 2017-09-13 | 9.007 | 7,284,753 | -35,855 | 0.38% | 65,615,929 |
| 2017-09-14 | 2017-09-12 | 8.909 | 7,320,608 | +49,708 | 0.38% | 65,220,206 |
| 2017-09-13 | 2017-09-11 | 8.835 | 7,270,900 | -64,784 | 0.37% | 64,242,001 |
| 2017-09-12 | 2017-09-08 | 8.835 | 7,335,684 | +23,632 | 0.38% | 64,814,400 |
| 2017-09-11 | 2017-09-07 | 8.885 | 7,312,052 | +176,425 | 0.38% | 64,964,520 |
| 2017-09-08 | 2017-09-06 | 8.811 | 7,135,627 | +5,297 | 0.37% | 62,871,667 |
| 2017-09-07 | 2017-09-05 | 8.909 | 7,130,330 | +43,596 | 0.37% | 63,524,996 |
| 2017-09-06 | 2017-09-04 | 8.590 | 7,086,734 | +101,455 | 0.36% | 60,875,503 |
| 2017-09-05 | 2017-09-01 | 8.713 | 6,985,279 | +51,746 | 0.36% | 60,861,198 |
| 2017-09-04 | 2017-08-31 | 8.701 | 6,933,533 | +63,561 | 0.36% | 60,325,262 |
| 2017-09-01 | 2017-08-30 | 8.713 | 6,869,972 | +319,847 | 0.35% | 59,856,554 |
| 2017-08-31 | 2017-08-29 | 8.774 | 6,550,125 | +101,862 | 0.34% | 57,471,697 |
| 2017-08-30 | 2017-08-28 | 8.885 | 6,448,263 | +211,057 | 0.33% | 57,290,116 |
| 2017-08-29 | 2017-08-25 | 9.216 | 6,237,206 | +158,905 | 0.32% | 57,481,543 |
| 2017-08-28 | 2017-08-24 | 9.191 | 6,078,301 | +440,858 | 0.31% | 55,867,909 |
| 2017-08-25 | 2017-08-22 | 10.480 | 5,637,443 | +14,668 | 0.29% | 59,079,720 |
| 2017-08-24 | 2017-08-21 | 10.590 | 5,622,775 | -1,103,368 | 0.29% | 59,547,001 |
| 2017-08-22 | 2017-08-18 | 10.038 | 6,726,143 | -132,420 | 0.35% | 67,517,724 |
| 2017-08-21 | 2017-08-17 | 9.793 | 6,858,563 | +36,670 | 0.35% | 67,163,670 |
| 2017-08-18 | 2017-08-16 | 9.547 | 6,821,893 | -36,670 | 0.35% | 65,130,272 |
| 2017-08-17 | 2017-08-15 | 9.449 | 6,858,563 | +154,015 | 0.35% | 64,807,050 |
| 2017-08-16 | 2017-08-14 | 9.412 | 6,704,548 | -37,078 | 0.35% | 63,104,926 |
| 2017-08-15 | 2017-08-11 | 9.474 | 6,741,626 | -17,520 | 0.35% | 63,867,564 |
| 2017-08-14 | 2017-08-10 | 9.523 | 6,759,146 | -1,222 | 0.35% | 64,365,322 |
| 2017-08-11 | 2017-08-09 | 9.658 | 6,760,368 | +12,223 | 0.35% | 65,289,518 |
| 2017-08-10 | 2017-08-08 | 9.829 | 6,748,145 | +110,011 | 0.35% | 66,330,812 |
| 2017-08-09 | 2017-08-07 | 9.744 | 6,638,134 | -66,821 | 0.34% | 64,679,241 |
| 2017-08-08 | 2017-08-04 | 9.584 | 6,704,955 | -81,082 | 0.35% | 64,260,677 |
| 2017-08-07 | 2017-08-03 | 9.461 | 6,786,037 | -18,743 | 0.35% | 64,205,021 |
| 2017-08-04 | 2017-08-02 | 9.572 | 6,804,780 | -26,077 | 0.35% | 65,133,900 |
| 2017-08-03 | 2017-08-01 | 9.474 | 6,830,857 | -879,679 | 0.35% | 64,712,904 |
| 2017-08-02 | 2017-07-31 | 9.351 | 7,710,536 | -502,382 | 0.40% | 72,100,443 |
| 2017-08-01 | 2017-07-28 | 9.351 | 8,212,918 | +90,860 | 0.42% | 76,798,167 |
| 2017-07-31 | 2017-07-27 | 9.633 | 8,122,058 | -46,449 | 0.42% | 78,240,954 |
| 2017-07-28 | 2017-07-26 | 9.695 | 8,168,507 | -33,003 | 0.42% | 79,189,604 |
| 2017-07-27 | 2017-07-25 | 9.670 | 8,201,510 | +42,375 | 0.42% | 79,308,262 |
| 2017-07-26 | 2017-07-24 | 9.645 | 8,159,135 | +1,222 | 0.42% | 78,698,247 |
| 2017-07-25 | 2017-07-21 | 9.719 | 8,157,913 | -142,607 | 0.42% | 79,287,120 |
| 2017-07-24 | 2017-07-20 | 9.682 | 8,300,520 | +28,522 | 0.43% | 80,367,544 |
| 2017-07-21 | 2017-07-19 | 9.768 | 8,271,998 | -87,601 | 0.43% | 80,801,958 |
| 2017-07-20 | 2017-07-18 | 9.829 | 8,359,599 | -240,802 | 0.43% | 82,170,581 |
| 2017-07-19 | 2017-07-17 | 9.805 | 8,600,401 | -290,510 | 0.44% | 84,326,461 |
| 2017-07-18 | 2017-07-14 | 9.854 | 8,890,911 | +64,377 | 0.46% | 87,611,316 |
| 2017-07-17 | 2017-07-13 | 9.891 | 8,826,534 | +20,780 | 0.45% | 87,301,888 |
| 2017-07-14 | 2017-07-12 | 9.940 | 8,805,754 | +9,778 | 0.45% | 87,528,596 |
| 2017-07-13 | 2017-07-11 | 10.001 | 8,795,976 | +815 | 0.45% | 87,971,103 |
| 2017-07-12 | 2017-07-10 | 9.879 | 8,795,161 | +55,821 | 0.45% | 86,883,652 |
| 2017-07-11 | 2017-07-07 | 10.001 | 8,739,340 | +256,284 | 0.45% | 87,404,670 |
| 2017-07-10 | 2017-07-06 | 9.817 | 8,483,056 | -128,346 | 0.44% | 83,280,000 |
| 2017-07-07 | 2017-07-05 | 9.866 | 8,611,402 | -6,112 | 0.44% | 84,962,700 |
| 2017-07-06 | 2017-07-04 | 9.695 | 8,617,514 | -79,859 | 0.44% | 83,542,503 |
| 2017-07-05 | 2017-07-03 | 9.780 | 8,697,373 | -2,445 | 0.45% | 85,063,806 |
| 2017-07-04 | 2017-06-30 | 9.633 | 8,699,818 | -45,634 | 0.45% | 83,806,599 |
| 2017-07-03 | 2017-06-29 | 9.584 | 8,745,452 | +54,598 | 0.45% | 83,816,918 |
| 2017-06-30 | 2017-06-28 | 9.695 | 8,690,854 | -26,077 | 0.45% | 84,253,498 |
| 2017-06-29 | 2017-06-27 | 9.805 | 8,716,931 | -154,422 | 0.45% | 85,469,031 |
| 2017-06-28 | 2017-06-26 | 9.817 | 8,871,353 | +17,520 | 0.46% | 87,091,996 |
| 2017-06-27 | 2017-06-23 | 9.780 | 8,853,833 | +16,705 | 0.46% | 86,594,048 |
| 2017-06-26 | 2017-06-22 | 10.136 | 8,837,128 | -124,271 | 0.46% | 89,575,571 |
| 2017-06-23 | 2017-06-21 | 10.210 | 8,961,399 | -31,781 | 0.46% | 91,495,037 |
| 2017-06-22 | 2017-06-20 | 10.063 | 8,993,180 | -34,226 | 0.46% | 90,495,198 |
| 2017-06-21 | 2017-06-19 | 10.112 | 9,027,406 | -42,782 | 0.46% | 91,282,722 |
| 2017-06-20 | 2017-06-16 | 10.149 | 9,070,188 | -33,818 | 0.47% | 92,049,237 |
| 2017-06-19 | 2017-06-15 | 9.989 | 9,104,006 | +136,495 | 0.47% | 90,940,081 |
| 2017-06-16 | 2017-06-14 | 9.928 | 8,967,511 | +176,017 | 0.46% | 89,026,405 |
| 2017-06-15 | 2017-06-13 | 10.050 | 8,791,494 | +348,775 | 0.45% | 88,357,818 |
| 2017-06-14 | 2017-06-12 | 9.596 | 8,442,719 | +44,819 | 0.43% | 81,019,113 |
| 2017-06-13 | 2017-06-09 | 9.584 | 8,397,900 | +77,008 | 0.43% | 80,485,960 |
| 2017-06-12 | 2017-06-08 | 9.437 | 8,320,892 | +345,108 | 0.43% | 78,522,591 |
| 2017-06-09 | 2017-06-07 | 9.866 | 7,975,784 | +93,306 | 0.41% | 78,691,501 |
| 2017-06-08 | 2017-06-06 | 9.756 | 7,882,478 | +204,946 | 0.41% | 76,900,345 |
| 2017-06-07 | 2017-06-05 | 10.050 | 7,677,532 | +180,499 | 0.40% | 77,162,081 |
| 2017-06-06 | 2017-06-02 | 10.161 | 7,497,033 | -60,302 | 0.39% | 76,175,998 |
| 2017-06-05 | 2017-06-01 | 10.162 | 7,557,335 | +44,819 | 0.39% | 76,800,194 |
| 2017-06-02 | 2017-05-31 | 10.386 | 7,512,516 | +111,561 | 0.39% | 78,024,685 |
| 2017-06-01 | 2017-05-29 | 10.423 | 7,400,955 | +16,501 | 0.39% | 77,141,852 |
| 2017-05-31 | 2017-05-26 | 10.349 | 7,384,454 | -3,220 | 0.38% | 76,419,418 |
| 2017-05-29 | 2017-05-25 | 10.436 | 7,387,674 | +924,063 | 0.39% | 77,095,201 |
| 2017-05-26 | 2017-05-24 | 10.187 | 6,463,611 | +320,766 | 0.34% | 65,846,001 |
| 2017-05-25 | 2017-05-23 | 10.249 | 6,142,845 | -42,259 | 0.32% | 62,959,873 |
| 2017-05-24 | 2017-05-22 | 10.597 | 6,185,104 | +172,658 | 0.32% | 65,544,518 |
| 2017-05-23 | 2017-05-19 | 10.684 | 6,012,446 | +82,103 | 0.31% | 64,237,699 |
| 2017-05-22 | 2017-05-18 | 10.535 | 5,930,343 | +655,618 | 0.31% | 62,476,401 |
| 2017-05-19 | 2017-05-17 | 11.057 | 5,274,725 | -403 | 0.27% | 58,321,699 |
| 2017-05-18 | 2017-05-16 | 10.920 | 5,275,128 | +219,747 | 0.27% | 57,605,270 |
| 2017-05-17 | 2017-05-15 | 11.181 | 5,055,381 | +445,933 | 0.26% | 56,524,501 |
| 2017-05-16 | 2017-05-12 | 11.231 | 4,609,448 | -321,973 | 0.24% | 51,767,559 |
| 2017-05-15 | 2017-05-11 | 10.746 | 4,931,421 | -76,066 | 0.26% | 52,994,223 |
| 2017-05-12 | 2017-05-10 | 10.734 | 5,007,487 | -13,684 | 0.26% | 53,749,436 |
| 2017-05-11 | 2017-05-09 | 10.411 | 5,021,171 | -148,108 | 0.26% | 52,274,437 |
| 2017-05-10 | 2017-05-08 | 10.001 | 5,169,279 | +245,505 | 0.27% | 51,697,101 |
| 2017-05-09 | 2017-05-05 | 9.939 | 4,923,774 | +124,362 | 0.26% | 48,935,996 |
| 2017-05-08 | 2017-05-04 | 10.001 | 4,799,412 | -64,395 | 0.25% | 47,998,123 |
| 2017-05-05 | 2017-05-02 | 10.187 | 4,863,807 | -31,392 | 0.25% | 49,548,501 |
| 2017-05-04 | 2017-04-28 | 10.237 | 4,895,199 | -103,837 | 0.26% | 50,111,557 |
| 2017-05-02 | 2017-04-27 | 10.175 | 4,999,036 | +24,148 | 0.26% | 50,863,999 |
| 2017-04-28 | 2017-04-26 | 10.038 | 4,974,888 | -108,263 | 0.26% | 49,938,444 |
| 2017-04-27 | 2017-04-25 | 10.088 | 5,083,151 | +36,624 | 0.26% | 51,277,799 |
| 2017-04-26 | 2017-04-24 | 10.113 | 5,046,527 | -4,024 | 0.26% | 51,033,734 |
| 2017-04-25 | 2017-04-21 | 10.063 | 5,050,551 | -43,869 | 0.26% | 50,823,447 |
| 2017-04-24 | 2017-04-20 | 10.547 | 5,094,420 | -70,029 | 0.27% | 53,733,209 |
| 2017-04-21 | 2017-04-19 | 9.715 | 5,164,449 | +2,415 | 0.27% | 50,173,117 |
| 2017-04-20 | 2017-04-18 | 9.566 | 5,162,034 | -24,953 | 0.27% | 49,380,095 |
| 2017-04-19 | 2017-04-13 | 9.442 | 5,186,987 | -92,970 | 0.27% | 48,974,396 |
| 2017-04-18 | 2017-04-12 | 9.678 | 5,279,957 | +50,711 | 0.28% | 51,098,503 |
| 2017-04-13 | 2017-04-11 | 9.641 | 5,229,246 | -103,434 | 0.27% | 50,412,836 |
| 2017-04-12 | 2017-04-10 | 9.653 | 5,332,680 | +51,515 | 0.28% | 51,476,247 |
| 2017-04-11 | 2017-04-07 | 9.790 | 5,281,165 | -106,653 | 0.28% | 51,700,684 |
| 2017-04-10 | 2017-04-06 | 9.665 | 5,387,818 | -29,380 | 0.28% | 52,075,428 |
| 2017-04-07 | 2017-04-05 | 9.342 | 5,417,198 | +170,646 | 0.28% | 50,609,598 |
| 2017-04-06 | 2017-04-03 | 9.728 | 5,246,552 | -30,588 | 0.27% | 51,035,936 |
| 2017-04-05 | 2017-03-31 | 9.790 | 5,277,140 | -24,148 | 0.28% | 51,661,281 |
| 2017-04-03 | 2017-03-30 | 9.566 | 5,301,288 | -59,565 | 0.28% | 50,712,201 |
| 2017-03-31 | 2017-03-29 | 9.814 | 5,360,853 | +145,290 | 0.28% | 52,614,001 |
| 2017-03-30 | 2017-03-28 | 9.926 | 5,215,563 | +70,432 | 0.27% | 51,771,210 |
| 2017-03-29 | 2017-03-27 | 9.740 | 5,145,131 | +169,036 | 0.27% | 50,113,281 |
| 2017-03-28 | 2017-03-24 | 10.137 | 4,976,095 | +96,592 | 0.26% | 50,445,120 |
| 2017-03-27 | 2017-03-23 | 9.964 | 4,879,503 | +315,534 | 0.25% | 48,617,239 |
| 2017-03-24 | 2017-03-22 | 10.013 | 4,563,969 | -259,189 | 0.24% | 45,700,196 |
| 2017-03-23 | 2017-03-21 | 10.336 | 4,823,158 | -38,637 | 0.25% | 49,853,442 |
| 2017-03-22 | 2017-03-20 | 9.901 | 4,861,795 | +1,041,986 | 0.25% | 48,138,805 |
| 2017-03-21 | 2017-03-17 | 10.485 | 3,819,809 | -284,946 | 0.20% | 40,052,021 |
| 2017-03-20 | 2017-03-16 | 10.560 | 4,104,755 | +86,933 | 0.21% | 43,345,748 |
| 2017-03-17 | 2017-03-15 | 10.249 | 4,017,822 | +43,868 | 0.21% | 41,179,871 |
| 2017-03-16 | 2017-03-14 | 9.168 | 3,973,954 | +71,237 | 0.21% | 36,435,064 |
| 2017-03-15 | 2017-03-13 | 9.479 | 3,902,717 | -29,783 | 0.20% | 36,994,055 |
| 2017-03-14 | 2017-03-10 | 9.678 | 3,932,500 | -85,322 | 0.21% | 38,058,049 |
| 2017-03-13 | 2017-03-09 | 9.417 | 4,017,822 | -148,511 | 0.21% | 37,835,566 |
| 2017-03-10 | 2017-03-08 | 9.467 | 4,166,333 | +48,699 | 0.22% | 39,441,124 |
| 2017-03-09 | 2017-03-07 | 9.541 | 4,117,634 | +157,364 | 0.21% | 39,287,039 |
| 2017-03-08 | 2017-03-06 | 9.342 | 3,960,270 | -3,622 | 0.21% | 36,998,403 |
| 2017-03-06 | 2017-03-02 | 8.510 | 3,963,892 | +111,081 | 0.21% | 33,732,826 |
| 2017-03-03 | 2017-03-01 | 8.473 | 3,852,811 | +25,758 | 0.20% | 32,643,928 |
| 2017-03-01 | 2017-02-27 | 8.423 | 3,827,053 | +1,610 | 0.20% | 32,235,507 |
| 2017-02-28 | 2017-02-24 | 8.485 | 3,825,443 | -130,400 | 0.20% | 32,459,571 |
| 2017-02-27 | 2017-02-23 | 8.386 | 3,955,843 | -2,012 | 0.21% | 33,172,878 |
| 2017-02-24 | 2017-02-22 | 8.398 | 3,957,855 | +75,664 | 0.21% | 33,238,921 |
| 2017-02-21 | 2017-02-17 | 8.448 | 3,882,191 | +24,148 | 0.20% | 32,796,398 |
| 2017-02-20 | 2017-02-16 | 8.324 | 3,858,043 | +12,074 | 0.20% | 32,113,098 |
| 2017-02-17 | 2017-02-15 | 8.324 | 3,845,969 | -14,489 | 0.20% | 32,012,598 |
| 2017-02-16 | 2017-02-14 | 8.498 | 3,860,458 | +8,452 | 0.20% | 32,804,640 |
| 2017-02-15 | 2017-02-13 | 8.498 | 3,852,006 | +67,212 | 0.20% | 32,732,818 |
| 2017-02-14 | 2017-02-10 | 8.647 | 3,784,794 | +1,207 | 0.20% | 32,725,917 |
| 2017-02-13 | 2017-02-09 | 8.659 | 3,783,587 | +20,526 | 0.20% | 32,762,485 |
| 2017-02-10 | 2017-02-08 | 8.647 | 3,763,061 | -32,600 | 0.20% | 32,537,999 |
| 2017-02-09 | 2017-02-07 | 8.709 | 3,795,661 | -1,207 | 0.20% | 33,055,655 |
| 2017-02-08 | 2017-02-06 | 8.721 | 3,796,868 | +18,513 | 0.20% | 33,113,337 |
| 2017-02-07 | 2017-02-03 | 8.696 | 3,778,355 | +8,854 | 0.20% | 32,858,001 |
| 2017-02-03 | 2017-02-01 | 8.572 | 3,769,501 | +31,795 | 0.20% | 32,312,703 |
| 2017-02-02 | 2017-01-27 | 8.585 | 3,737,706 | -24,148 | 0.19% | 32,086,587 |
| 2017-01-26 | 2017-01-24 | 8.535 | 3,761,854 | +12,074 | 0.20% | 32,106,947 |
| 2017-01-25 | 2017-01-23 | 8.460 | 3,749,780 | -6,037 | 0.20% | 31,724,387 |
| 2017-01-24 | 2017-01-20 | 8.324 | 3,755,817 | +16,099 | 0.20% | 31,262,202 |
| 2017-01-23 | 2017-01-19 | 8.448 | 3,739,718 | +24,148 | 0.19% | 31,592,799 |
| 2017-01-20 | 2017-01-18 | 8.547 | 3,715,570 | +40,247 | 0.19% | 31,758,079 |
| 2017-01-18 | 2017-01-16 | 8.324 | 3,675,323 | -16,099 | 0.19% | 30,592,196 |
| 2017-01-17 | 2017-01-13 | 8.311 | 3,691,422 | -3,220 | 0.19% | 30,680,339 |
| 2017-01-13 | 2017-01-11 | 8.262 | 3,694,642 | +16,099 | 0.19% | 30,523,501 |
| 2017-01-11 | 2017-01-09 | 8.199 | 3,678,543 | -80,091 | 0.19% | 30,161,998 |
| 2017-01-10 | 2017-01-06 | 8.274 | 3,758,634 | +16,099 | 0.20% | 31,098,870 |
| 2017-01-09 | 2017-01-05 | 8.349 | 3,742,535 | -48,699 | 0.20% | 31,244,637 |
| 2017-01-05 | 2017-01-03 | 8.510 | 3,791,234 | +20,928 | 0.20% | 32,263,502 |
| 2017-01-04 | 2016-12-30 | 8.448 | 3,770,306 | +22,941 | 0.20% | 31,851,204 |
| 2017-01-03 | 2016-12-29 | 8.386 | 3,747,365 | +8,049 | 0.20% | 31,424,625 |
| 2016-12-30 | 2016-12-28 | 8.349 | 3,739,316 | -4,829 | 0.19% | 31,217,763 |
| 2016-12-29 | 2016-12-23 | 8.286 | 3,744,145 | -4,025 | 0.20% | 31,025,503 |
| 2016-12-28 | 2016-12-22 | 8.361 | 3,748,170 | -6,439 | 0.20% | 31,338,246 |
| 2016-12-23 | 2016-12-21 | 8.398 | 3,754,609 | -4,025 | 0.20% | 31,532,017 |
| 2016-12-22 | 2016-12-20 | 8.435 | 3,758,634 | -4,025 | 0.20% | 31,705,905 |
| 2016-12-20 | 2016-12-16 | 8.473 | 3,762,659 | -28,172 | 0.20% | 31,880,093 |
| 2016-12-19 | 2016-12-15 | 8.324 | 3,790,831 | +20,123 | 0.20% | 31,553,647 |
| 2016-12-16 | 2016-12-14 | 8.473 | 3,770,708 | -7,244 | 0.20% | 31,948,290 |
| 2016-12-15 | 2016-12-13 | 8.572 | 3,777,952 | -28,173 | 0.20% | 32,385,146 |
| 2016-12-14 | 2016-12-12 | 8.572 | 3,806,125 | -26,965 | 0.20% | 32,626,649 |
| 2016-12-13 | 2016-12-09 | 8.647 | 3,833,090 | +96,994 | 0.20% | 33,143,517 |
| 2016-12-12 | 2016-12-08 | 9.218 | 3,736,096 | -55,943 | 0.19% | 34,439,931 |
| 2016-12-09 | 2016-12-07 | 9.131 | 3,792,039 | -117,922 | 0.20% | 34,625,852 |
| 2016-12-08 | 2016-12-06 | 8.908 | 3,909,961 | +550,976 | 0.20% | 34,828,271 |
| 2016-12-07 | 2016-12-05 | 8.659 | 3,358,985 | +25,356 | 0.18% | 29,085,811 |
| 2016-12-06 | 2016-12-02 | 8.684 | 3,333,629 | -11,672 | 0.17% | 28,949,081 |
| 2016-12-05 | 2016-12-01 | 8.672 | 3,345,301 | +61,175 | 0.17% | 29,008,880 |
| 2016-12-02 | 2016-11-30 | 8.659 | 3,284,126 | -96,592 | 0.17% | 28,437,599 |
| 2016-12-01 | 2016-11-29 | 8.672 | 3,380,718 | -94,177 | 0.18% | 29,316,000 |
| 2016-11-30 | 2016-11-28 | 8.336 | 3,474,895 | +233,833 | 0.18% | 28,967,068 |
| 2016-11-29 | 2016-11-25 | 8.435 | 3,241,062 | -37,430 | 0.17% | 27,339,933 |
| 2016-11-28 | 2016-11-24 | 8.137 | 3,278,492 | +23,343 | 0.18% | 26,678,153 |
| 2016-11-25 | 2016-11-23 | 8.162 | 3,255,149 | +73,249 | 0.17% | 26,569,084 |
| 2016-11-24 | 2016-11-22 | 8.224 | 3,181,900 | +75,664 | 0.17% | 26,168,863 |
| 2016-11-23 | 2016-11-21 | 8.224 | 3,106,236 | +3,220 | 0.17% | 25,546,580 |
| 2016-11-22 | 2016-11-18 | 8.498 | 3,103,016 | +428,627 | 0.17% | 26,368,198 |
| 2016-11-21 | 2016-11-17 | 8.572 | 2,674,389 | +52,320 | 0.14% | 22,925,246 |
| 2016-11-18 | 2016-11-16 | 8.622 | 2,622,069 | +16,904 | 0.14% | 22,607,052 |
| 2016-11-17 | 2016-11-15 | 8.286 | 2,605,165 | +82,505 | 0.14% | 21,587,453 |
| 2016-11-16 | 2016-11-14 | 8.473 | 2,522,660 | +284,947 | 0.14% | 21,373,883 |
| 2016-11-15 | 2016-11-11 | 8.286 | 2,237,713 | 0.12% | 18,542,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy