History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 288,000 | +0 | 0.01% | 578,880 |
| 2025-10-13 | 2025-10-09 | 2.040 | 288,000 | +0 | 0.01% | 587,520 |
| 2025-10-10 | 2025-10-08 | 2.060 | 288,000 | +0 | 0.01% | 593,280 |
| 2025-10-09 | 2025-10-06 | 2.060 | 288,000 | +0 | 0.01% | 593,280 |
| 2025-10-08 | 2025-10-03 | 2.010 | 288,000 | +0 | 0.01% | 578,880 |
| 2025-10-06 | 2025-10-02 | 2.050 | 288,000 | +0 | 0.01% | 590,400 |
| 2025-10-03 | 2025-09-30 | 2.040 | 288,000 | +0 | 0.01% | 587,520 |
| 2025-10-02 | 2025-09-29 | 2.020 | 288,000 | +0 | 0.01% | 581,760 |
| 2025-09-30 | 2025-09-26 | 1.990 | 288,000 | +0 | 0.01% | 573,120 |
| 2025-09-29 | 2025-09-25 | 2.020 | 288,000 | +0 | 0.01% | 581,760 |
| 2025-09-26 | 2025-09-24 | 2.060 | 288,000 | +0 | 0.01% | 593,280 |
| 2025-09-25 | 2025-09-23 | 2.100 | 288,000 | +0 | 0.01% | 604,800 |
| 2025-09-24 | 2025-09-22 | 2.100 | 288,000 | +0 | 0.01% | 604,800 |
| 2025-09-23 | 2025-09-19 | 2.170 | 288,000 | +0 | 0.01% | 624,960 |
| 2025-09-22 | 2025-09-18 | 2.220 | 288,000 | +0 | 0.01% | 639,360 |
| 2025-09-19 | 2025-09-17 | 2.330 | 288,000 | +0 | 0.01% | 671,040 |
| 2025-09-18 | 2025-09-16 | 2.320 | 288,000 | +0 | 0.01% | 668,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 288,000 | +0 | 0.01% | 656,640 |
| 2025-09-16 | 2025-09-12 | 2.280 | 288,000 | +0 | 0.01% | 656,640 |
| 2025-09-15 | 2025-09-11 | 2.330 | 288,000 | +0 | 0.01% | 671,040 |
| 2025-09-12 | 2025-09-10 | 2.330 | 288,000 | +0 | 0.01% | 671,040 |
| 2025-09-11 | 2025-09-09 | 2.410 | 288,000 | +0 | 0.01% | 694,080 |
| 2025-09-10 | 2025-09-08 | 2.360 | 288,000 | +0 | 0.01% | 679,680 |
| 2025-09-09 | 2025-09-05 | 2.310 | 288,000 | +0 | 0.01% | 665,280 |
| 2025-09-08 | 2025-09-04 | 2.280 | 288,000 | +0 | 0.01% | 656,640 |
| 2025-09-05 | 2025-09-03 | 2.390 | 288,000 | +0 | 0.01% | 688,320 |
| 2025-09-04 | 2025-09-02 | 2.410 | 288,000 | +0 | 0.01% | 694,080 |
| 2025-09-03 | 2025-09-01 | 2.470 | 288,000 | +0 | 0.01% | 711,360 |
| 2025-09-02 | 2025-08-29 | 2.440 | 288,000 | +0 | 0.01% | 702,720 |
| 2025-09-01 | 2025-08-28 | 2.420 | 288,000 | +0 | 0.01% | 696,960 |
| 2025-08-29 | 2025-08-27 | 2.480 | 288,000 | +0 | 0.01% | 714,240 |
| 2025-08-28 | 2025-08-26 | 2.590 | 288,000 | +0 | 0.01% | 745,920 |
| 2025-08-27 | 2025-08-25 | 2.570 | 288,000 | +0 | 0.01% | 740,160 |
| 2025-08-26 | 2025-08-22 | 2.500 | 288,000 | +0 | 0.01% | 720,000 |
| 2025-08-25 | 2025-08-21 | 2.520 | 288,000 | +0 | 0.01% | 725,760 |
| 2025-08-22 | 2025-08-20 | 2.550 | 288,000 | +0 | 0.01% | 734,400 |
| 2025-08-21 | 2025-08-19 | 2.550 | 288,000 | +0 | 0.01% | 734,400 |
| 2025-08-20 | 2025-08-18 | 2.540 | 288,000 | +10,000 | 0.01% | 731,520 |
| 2025-08-15 | 2025-08-13 | 2.760 | 278,000 | -10,000 | 0.01% | 767,280 |
| 2025-07-30 | 2025-07-28 | 2.620 | 288,000 | +10,000 | 0.01% | 754,560 |
| 2025-07-09 | 2025-07-07 | 2.330 | 278,000 | +10,000 | 0.01% | 647,740 |
| 2025-07-04 | 2025-07-02 | 2.440 | 268,000 | +20,000 | 0.01% | 653,920 |
| 2025-05-20 | 2025-05-16 | 2.699 | 248,000 | +4,526 | 0.01% | 669,416 |
| 2025-04-14 | 2025-04-10 | 2.251 | 243,474 | -14,727 | 0.01% | 548,079 |
| 2025-04-08 | 2025-04-03 | 2.159 | 258,201 | -14,726 | 0.01% | 557,561 |
| 2025-04-03 | 2025-04-01 | 2.027 | 272,927 | +12,763 | 0.01% | 553,220 |
| 2025-04-02 | 2025-03-31 | 1.996 | 260,164 | -32,398 | 0.01% | 519,400 |
| 2025-04-01 | 2025-03-28 | 1.895 | 292,562 | +19,635 | 0.01% | 554,280 |
| 2025-03-14 | 2025-03-12 | 1.915 | 272,927 | +1,963 | 0.01% | 522,640 |
| 2025-03-03 | 2025-02-27 | 1.976 | 270,964 | -88,357 | 0.01% | 535,441 |
| 2024-12-12 | 2024-12-10 | 1.762 | 359,321 | +29,452 | 0.02% | 633,180 |
| 2024-11-28 | 2024-11-26 | 1.650 | 329,869 | +24,544 | 0.01% | 544,321 |
| 2024-11-08 | 2024-11-06 | 1.711 | 305,325 | +34,361 | 0.01% | 522,480 |
| 2024-11-06 | 2024-11-04 | 1.620 | 270,964 | -5,890 | 0.01% | 438,841 |
| 2024-10-28 | 2024-10-24 | 1.640 | 276,854 | -657,774 | 0.01% | 454,020 |
| 2024-10-09 | 2024-10-07 | 2.149 | 934,628 | +19,635 | 0.04% | 2,008,721 |
| 2024-10-08 | 2024-10-04 | 2.129 | 914,993 | -9,817 | 0.04% | 1,947,881 |
| 2024-10-03 | 2024-09-30 | 1.915 | 924,810 | -49,088 | 0.04% | 1,770,960 |
| 2024-10-02 | 2024-09-27 | 1.762 | 973,898 | -24,544 | 0.04% | 1,716,160 |
| 2024-09-16 | 2024-09-12 | 1.446 | 998,442 | -4,908 | 0.04% | 1,444,141 |
| 2024-08-29 | 2024-08-27 | 1.518 | 1,003,350 | +9,817 | 0.04% | 1,522,779 |
| 2024-08-26 | 2024-08-22 | 1.508 | 993,533 | -1,472 | 0.04% | 1,497,760 |
| 2024-08-05 | 2024-08-01 | 1.670 | 995,005 | +9,817 | 0.04% | 1,662,139 |
| 2024-07-30 | 2024-07-26 | 1.681 | 985,188 | -9,817 | 0.04% | 1,655,775 |
| 2024-07-29 | 2024-07-25 | 1.681 | 995,005 | +49,087 | 0.04% | 1,672,274 |
| 2024-07-24 | 2024-07-22 | 1.772 | 945,918 | +9,818 | 0.04% | 1,676,490 |
| 2024-07-16 | 2024-07-12 | 1.833 | 936,100 | +1,472 | 0.04% | 1,716,299 |
| 2024-06-03 | 2024-05-30 | 1.907 | 934,628 | +25,962 | 0.04% | 1,782,145 |
| 2024-05-23 | 2024-05-21 | 2.043 | 908,666 | -29,589 | 0.04% | 1,856,400 |
| 2024-04-24 | 2024-04-22 | 1.823 | 938,255 | -19,089 | 0.04% | 1,710,420 |
| 2024-04-23 | 2024-04-19 | 1.771 | 957,344 | +19,089 | 0.04% | 1,695,069 |
| 2024-04-11 | 2024-04-09 | 1.865 | 938,255 | +23,862 | 0.04% | 1,749,740 |
| 2024-04-10 | 2024-04-08 | 1.750 | 914,393 | -19,089 | 0.04% | 1,599,860 |
| 2024-04-05 | 2024-04-02 | 1.823 | 933,482 | -23,862 | 0.04% | 1,701,719 |
| 2024-04-03 | 2024-03-28 | 1.813 | 957,344 | -19,090 | 0.04% | 1,735,189 |
| 2024-03-27 | 2024-03-25 | 1.687 | 976,434 | -9,545 | 0.04% | 1,647,030 |
| 2024-02-27 | 2024-02-23 | 1.959 | 985,979 | +9,545 | 0.04% | 1,931,710 |
| 2024-02-08 | 2024-02-06 | 1.823 | 976,434 | -954 | 0.04% | 1,780,020 |
| 2024-01-30 | 2024-01-26 | 1.917 | 977,388 | +19,089 | 0.04% | 1,873,919 |
| 2024-01-22 | 2024-01-18 | 1.959 | 958,299 | -38,179 | 0.04% | 1,877,480 |
| 2024-01-17 | 2024-01-15 | 2.127 | 996,478 | -7,636 | 0.04% | 2,119,320 |
| 2023-11-22 | 2023-11-20 | 2.651 | 1,004,114 | +38,179 | 0.04% | 2,661,560 |
| 2023-11-07 | 2023-11-03 | 2.776 | 965,935 | -4,772 | 0.04% | 2,681,801 |
| 2023-10-31 | 2023-10-27 | 2.703 | 970,707 | -38,179 | 0.04% | 2,623,860 |
| 2023-10-27 | 2023-10-25 | 2.714 | 1,008,886 | -10,500 | 0.04% | 2,737,629 |
| 2023-10-11 | 2023-10-09 | 2.808 | 1,019,386 | -8,590 | 0.04% | 2,862,241 |
| 2023-10-09 | 2023-10-05 | 2.703 | 1,027,976 | +2,863 | 0.05% | 2,778,660 |
| 2023-10-05 | 2023-10-03 | 2.818 | 1,025,113 | -2,863 | 0.05% | 2,889,061 |
| 2023-09-05 | 2023-08-31 | 2.902 | 1,027,976 | +2,863 | 0.05% | 2,983,290 |
| 2023-08-29 | 2023-08-25 | 3.212 | 1,025,113 | +41,985 | 0.05% | 3,292,404 |
| 2023-07-10 | 2023-07-06 | 3.310 | 983,128 | -9,154 | 0.05% | 3,254,219 |
| 2023-07-07 | 2023-07-05 | 3.321 | 992,282 | +9,154 | 0.05% | 3,295,359 |
| 2023-07-06 | 2023-07-04 | 3.430 | 983,128 | +45,769 | 0.05% | 3,372,359 |
| 2023-06-16 | 2023-06-14 | 3.529 | 937,359 | -2,746 | 0.04% | 3,307,520 |
| 2023-06-06 | 2023-06-02 | 3.518 | 940,105 | +9,154 | 0.04% | 3,306,940 |
| 2023-05-29 | 2023-05-24 | 3.649 | 930,951 | -1,831 | 0.04% | 3,396,779 |
| 2023-04-28 | 2023-04-26 | 3.867 | 932,782 | +13,731 | 0.04% | 3,607,260 |
| 2023-04-27 | 2023-04-25 | 3.856 | 919,051 | -5,492 | 0.04% | 3,544,120 |
| 2023-04-25 | 2023-04-21 | 3.998 | 924,543 | +2,746 | 0.04% | 3,696,598 |
| 2023-04-13 | 2023-04-11 | 4.282 | 921,797 | -2,746 | 0.04% | 3,947,439 |
| 2023-04-06 | 2023-04-03 | 3.976 | 924,543 | +6,407 | 0.04% | 3,676,398 |
| 2023-03-30 | 2023-03-28 | 3.856 | 918,136 | +3,662 | 0.04% | 3,540,591 |
| 2023-03-24 | 2023-03-22 | 3.944 | 914,474 | +13,731 | 0.04% | 3,606,389 |
| 2023-03-16 | 2023-03-14 | 3.976 | 900,743 | -9,154 | 0.04% | 3,581,759 |
| 2023-03-10 | 2023-03-08 | 4.282 | 909,897 | +9,154 | 0.04% | 3,896,479 |
| 2023-03-06 | 2023-03-02 | 4.523 | 900,743 | +9,154 | 0.04% | 4,073,758 |
| 2023-02-24 | 2023-02-22 | 4.260 | 891,589 | +22,884 | 0.04% | 3,798,598 |
| 2023-02-16 | 2023-02-14 | 4.697 | 868,705 | -18,307 | 0.04% | 4,080,701 |
| 2023-02-13 | 2023-02-09 | 4.752 | 887,012 | -18,308 | 0.04% | 4,215,148 |
| 2023-02-07 | 2023-02-03 | 4.730 | 905,320 | +5,492 | 0.04% | 4,282,369 |
| 2023-02-01 | 2023-01-30 | 4.676 | 899,828 | -9,154 | 0.04% | 4,207,240 |
| 2023-01-31 | 2023-01-27 | 4.829 | 908,982 | -5,492 | 0.04% | 4,389,061 |
| 2023-01-30 | 2023-01-26 | 4.643 | 914,474 | +18,308 | 0.04% | 4,245,749 |
| 2023-01-26 | 2023-01-19 | 4.435 | 896,166 | -9,154 | 0.04% | 3,974,738 |
| 2023-01-20 | 2023-01-18 | 4.392 | 905,320 | +21,969 | 0.04% | 3,975,779 |
| 2023-01-19 | 2023-01-17 | 4.490 | 883,351 | -12,815 | 0.04% | 3,966,150 |
| 2023-01-18 | 2023-01-16 | 4.676 | 896,166 | -11,900 | 0.04% | 4,190,118 |
| 2023-01-17 | 2023-01-13 | 4.370 | 908,066 | -193,148 | 0.04% | 3,967,998 |
| 2023-01-16 | 2023-01-12 | 4.632 | 1,101,214 | +31,124 | 0.05% | 5,100,722 |
| 2023-01-13 | 2023-01-11 | 4.916 | 1,070,090 | +267,293 | 0.05% | 5,260,498 |
| 2023-01-12 | 2023-01-10 | 6.380 | 802,797 | -3,661 | 0.04% | 5,121,682 |
| 2023-01-11 | 2023-01-09 | 6.260 | 806,458 | +9,154 | 0.04% | 5,048,129 |
| 2023-01-09 | 2023-01-05 | 6.150 | 797,304 | +6,407 | 0.04% | 4,903,728 |
| 2023-01-06 | 2023-01-04 | 6.139 | 790,897 | -54,923 | 0.04% | 4,855,683 |
| 2023-01-05 | 2023-01-03 | 6.139 | 845,820 | +91,539 | 0.04% | 5,192,880 |
| 2023-01-04 | 2022-12-30 | 6.139 | 754,281 | -27,462 | 0.03% | 4,630,880 |
| 2023-01-03 | 2022-12-29 | 6.107 | 781,743 | +6,408 | 0.04% | 4,773,862 |
| 2022-12-30 | 2022-12-28 | 6.107 | 775,335 | -82,385 | 0.04% | 4,734,730 |
| 2022-12-28 | 2022-12-22 | 5.899 | 857,720 | -9,154 | 0.04% | 5,059,800 |
| 2022-12-23 | 2022-12-21 | 5.692 | 866,874 | +2,746 | 0.04% | 4,933,870 |
| 2022-12-20 | 2022-12-16 | 5.713 | 864,128 | +9,154 | 0.04% | 4,937,121 |
| 2022-12-08 | 2022-12-06 | 5.997 | 854,974 | -4,119 | 0.04% | 5,127,661 |
| 2022-12-07 | 2022-12-05 | 5.943 | 859,093 | -203,217 | 0.04% | 5,105,439 |
| 2022-12-05 | 2022-12-01 | 5.506 | 1,062,310 | -17,392 | 0.05% | 5,848,922 |
| 2022-12-01 | 2022-11-29 | 4.992 | 1,079,702 | -32,039 | 0.05% | 5,390,315 |
| 2022-11-30 | 2022-11-28 | 4.588 | 1,111,741 | +10,985 | 0.05% | 5,100,902 |
| 2022-11-29 | 2022-11-25 | 4.326 | 1,100,756 | +4,577 | 0.05% | 4,761,900 |
| 2022-11-25 | 2022-11-23 | 4.424 | 1,096,179 | +27,462 | 0.05% | 4,849,875 |
| 2022-11-24 | 2022-11-22 | 4.566 | 1,068,717 | -183,078 | 0.05% | 4,880,149 |
| 2022-11-15 | 2022-11-11 | 4.949 | 1,251,795 | -49,431 | 0.06% | 6,194,774 |
| 2022-11-14 | 2022-11-10 | 4.763 | 1,301,226 | +3,661 | 0.06% | 6,197,739 |
| 2022-11-08 | 2022-11-04 | 4.752 | 1,297,565 | +2,746 | 0.06% | 6,166,126 |
| 2022-11-04 | 2022-11-02 | 4.435 | 1,294,819 | +173,924 | 0.06% | 5,742,872 |
| 2022-10-28 | 2022-10-26 | 4.162 | 1,120,895 | -4,576 | 0.05% | 4,665,347 |
| 2022-10-27 | 2022-10-25 | 3.856 | 1,125,471 | +13,730 | 0.05% | 4,340,133 |
| 2022-10-12 | 2022-10-10 | 4.195 | 1,111,741 | +91,539 | 0.05% | 4,663,682 |
| 2022-10-10 | 2022-10-06 | 4.282 | 1,020,202 | -5,492 | 0.05% | 4,368,841 |
| 2022-10-07 | 2022-10-05 | 4.381 | 1,025,694 | +5,492 | 0.05% | 4,493,205 |
| 2022-10-06 | 2022-10-03 | 4.250 | 1,020,202 | -6,407 | 0.05% | 4,335,406 |
| 2022-10-05 | 2022-09-30 | 4.184 | 1,026,609 | +125,408 | 0.05% | 4,295,343 |
| 2022-10-03 | 2022-09-29 | 4.293 | 901,201 | +228,847 | 0.04% | 3,869,085 |
| 2022-09-30 | 2022-09-28 | 4.566 | 672,354 | +185,824 | 0.03% | 3,070,212 |
| 2022-09-29 | 2022-09-27 | 4.697 | 486,530 | +13,731 | 0.02% | 2,285,452 |
| 2022-09-28 | 2022-09-26 | 4.217 | 472,799 | +47,601 | 0.02% | 1,993,691 |
| 2022-09-26 | 2022-09-22 | 3.955 | 425,198 | -4,577 | 0.02% | 1,681,488 |
| 2022-09-23 | 2022-09-21 | 3.944 | 429,775 | +54,923 | 0.02% | 1,694,893 |
| 2022-09-21 | 2022-09-19 | 4.151 | 374,852 | +146,462 | 0.02% | 1,556,100 |
| 2022-09-08 | 2022-09-06 | 3.889 | 228,390 | +18,308 | 0.01% | 888,221 |
| 2022-08-30 | 2022-08-26 | 4.206 | 210,082 | +4,577 | 0.01% | 883,575 |
| 2022-08-17 | 2022-08-15 | 4.217 | 205,505 | -18,308 | 0.01% | 866,570 |
| 2022-08-15 | 2022-08-11 | 4.195 | 223,813 | -16,477 | 0.01% | 938,881 |
| 2022-08-12 | 2022-08-10 | 4.064 | 240,290 | +16,477 | 0.01% | 976,501 |
| 2022-08-08 | 2022-08-04 | 4.326 | 223,813 | -11,900 | 0.01% | 968,221 |
| 2022-08-05 | 2022-08-03 | 4.162 | 235,713 | +18,308 | 0.01% | 981,076 |
| 2022-08-01 | 2022-07-28 | 4.545 | 217,405 | -7,323 | 0.01% | 988,000 |
| 2022-07-25 | 2022-07-21 | 4.534 | 224,728 | +7,323 | 0.01% | 1,018,824 |
| 2022-07-21 | 2022-07-19 | 4.687 | 217,405 | +2,746 | 0.01% | 1,018,875 |
| 2022-07-12 | 2022-07-08 | 5.495 | 214,659 | -9,154 | 0.01% | 1,179,536 |
| 2022-07-05 | 2022-06-30 | 5.899 | 223,813 | -9,154 | 0.01% | 1,320,301 |
| 2022-07-04 | 2022-06-29 | 5.659 | 232,967 | -5,492 | 0.01% | 1,318,312 |
| 2022-06-30 | 2022-06-28 | 5.746 | 238,459 | +26,546 | 0.01% | 1,370,230 |
| 2022-06-29 | 2022-06-27 | 5.615 | 211,913 | -9,154 | 0.01% | 1,189,912 |
| 2022-06-28 | 2022-06-24 | 5.113 | 221,067 | -21,054 | 0.01% | 1,130,222 |
| 2022-06-27 | 2022-06-23 | 4.883 | 242,121 | -9,153 | 0.01% | 1,182,317 |
| 2022-06-24 | 2022-06-22 | 4.883 | 251,274 | -20,139 | 0.01% | 1,227,013 |
| 2022-06-22 | 2022-06-20 | 4.643 | 271,413 | -7,323 | 0.01% | 1,260,125 |
| 2022-06-07 | 2022-06-02 | 4.392 | 278,736 | -916 | 0.01% | 1,224,089 |
| 2022-06-02 | 2022-05-31 | 4.655 | 279,652 | -52 | 0.01% | 1,301,790 |
| 2022-06-01 | 2022-05-30 | 4.599 | 279,704 | +17,788 | 0.01% | 1,286,307 |
| 2022-05-13 | 2022-05-11 | 4.295 | 261,916 | -4,447 | 0.01% | 1,124,988 |
| 2022-05-11 | 2022-05-06 | 4.104 | 266,363 | +4,447 | 0.01% | 1,093,174 |
| 2022-04-27 | 2022-04-25 | 4.396 | 261,916 | +7,114 | 0.01% | 1,151,493 |
| 2022-04-20 | 2022-04-14 | 4.835 | 254,802 | +10,673 | 0.01% | 1,231,952 |
| 2022-04-12 | 2022-04-08 | 4.790 | 244,129 | +8,893 | 0.01% | 1,169,369 |
| 2022-04-11 | 2022-04-07 | 4.711 | 235,236 | +18,232 | 0.01% | 1,108,257 |
| 2022-04-08 | 2022-04-06 | 4.857 | 217,004 | +8,894 | 0.01% | 1,054,081 |
| 2022-04-07 | 2022-04-04 | 5.071 | 208,110 | +22,234 | 0.01% | 1,055,339 |
| 2022-04-06 | 2022-04-01 | 5.071 | 185,876 | -15,564 | 0.01% | 942,589 |
| 2022-04-04 | 2022-03-31 | 4.857 | 201,440 | +6,670 | 0.01% | 978,480 |
| 2022-04-01 | 2022-03-30 | 5.049 | 194,770 | -12,451 | 0.01% | 983,311 |
| 2022-03-31 | 2022-03-29 | 4.869 | 207,221 | +8,004 | 0.01% | 1,008,891 |
| 2022-03-30 | 2022-03-28 | 4.666 | 199,217 | +17,788 | 0.01% | 929,602 |
| 2022-03-23 | 2022-03-21 | 4.959 | 181,429 | +4,446 | 0.01% | 899,638 |
| 2022-03-22 | 2022-03-18 | 4.947 | 176,983 | -8,893 | 0.01% | 875,602 |
| 2022-03-21 | 2022-03-17 | 4.779 | 185,876 | -11,562 | 0.01% | 888,249 |
| 2022-03-18 | 2022-03-16 | 4.273 | 197,438 | +8,894 | 0.01% | 843,601 |
| 2022-03-17 | 2022-03-15 | 3.711 | 188,544 | +20,455 | 0.01% | 699,599 |
| 2022-03-16 | 2022-03-14 | 3.913 | 168,089 | +26,681 | 0.01% | 657,720 |
| 2022-03-10 | 2022-03-08 | 5.127 | 141,408 | +1,779 | 0.01% | 725,039 |
| 2022-03-08 | 2022-03-04 | 5.678 | 139,629 | +2,668 | 0.01% | 792,847 |
| 2022-03-01 | 2022-02-25 | 5.914 | 136,961 | +11,561 | 0.01% | 810,038 |
| 2022-02-28 | 2022-02-24 | 5.971 | 125,400 | +1,779 | 0.01% | 748,712 |
| 2022-02-25 | 2022-02-23 | 6.353 | 123,621 | -8,004 | 0.01% | 785,350 |
| 2022-02-18 | 2022-02-16 | 7.140 | 131,625 | -19,566 | 0.01% | 939,798 |
| 2022-02-16 | 2022-02-14 | 6.611 | 151,191 | +8,893 | 0.01% | 999,599 |
| 2022-02-14 | 2022-02-10 | 6.881 | 142,298 | -17,787 | 0.01% | 979,203 |
| 2022-02-09 | 2022-02-07 | 6.668 | 160,085 | +19,566 | 0.01% | 1,067,402 |
| 2022-02-07 | 2022-01-31 | 6.128 | 140,519 | -4,447 | 0.01% | 861,101 |
| 2022-01-28 | 2022-01-26 | 6.083 | 144,966 | -23,123 | 0.01% | 881,832 |
| 2022-01-25 | 2022-01-21 | 6.297 | 168,089 | -17,342 | 0.01% | 1,058,400 |
| 2022-01-24 | 2022-01-20 | 5.555 | 185,431 | +5,336 | 0.01% | 1,029,987 |
| 2022-01-21 | 2022-01-19 | 5.532 | 180,095 | +3,112 | 0.01% | 996,298 |
| 2022-01-20 | 2022-01-18 | 5.498 | 176,983 | +18,677 | 0.01% | 973,112 |
| 2022-01-19 | 2022-01-17 | 5.712 | 158,306 | +2,668 | 0.01% | 904,240 |
| 2022-01-10 | 2022-01-06 | 6.083 | 155,638 | +8,894 | 0.01% | 946,750 |
| 2021-12-30 | 2021-12-28 | 6.499 | 146,744 | +8,893 | 0.01% | 953,698 |
| 2021-12-17 | 2021-12-15 | 6.690 | 137,851 | +8,894 | 0.01% | 922,252 |
| 2021-12-15 | 2021-12-13 | 7.196 | 128,957 | +889 | 0.01% | 927,999 |
| 2021-12-14 | 2021-12-10 | 7.511 | 128,068 | +8,894 | 0.01% | 961,922 |
| 2021-12-09 | 2021-12-07 | 7.713 | 119,174 | +8,893 | 0.01% | 919,239 |
| 2021-12-03 | 2021-12-01 | 7.826 | 110,281 | +17,788 | 0.01% | 863,043 |
| 2021-11-24 | 2021-11-22 | 8.366 | 92,493 | -445 | 0.00% | 773,757 |
| 2021-11-22 | 2021-11-18 | 8.298 | 92,938 | +889 | 0.00% | 771,209 |
| 2021-11-19 | 2021-11-17 | 8.467 | 92,049 | -8,893 | 0.00% | 779,357 |
| 2021-11-15 | 2021-11-11 | 8.141 | 100,942 | -8,894 | 0.00% | 821,737 |
| 2021-10-29 | 2021-10-27 | 7.837 | 109,836 | +8,894 | 0.01% | 860,796 |
| 2021-10-28 | 2021-10-26 | 8.129 | 100,942 | +11,117 | 0.00% | 820,603 |
| 2021-10-25 | 2021-10-21 | 8.219 | 89,825 | +444 | 0.00% | 738,307 |
| 2021-10-18 | 2021-10-12 | 8.815 | 89,381 | -444 | 0.00% | 787,923 |
| 2021-09-30 | 2021-09-28 | 8.377 | 89,825 | -13,341 | 0.00% | 752,447 |
| 2021-09-21 | 2021-09-17 | 8.399 | 103,166 | +890 | 0.00% | 866,522 |
| 2021-09-16 | 2021-09-14 | 8.231 | 102,276 | -17,788 | 0.00% | 841,797 |
| 2021-09-15 | 2021-09-13 | 8.523 | 120,064 | +4,447 | 0.01% | 1,023,304 |
| 2021-09-14 | 2021-09-10 | 8.883 | 115,617 | +13,341 | 0.01% | 1,027,002 |
| 2021-09-13 | 2021-09-09 | 8.995 | 102,276 | -2,668 | 0.00% | 919,997 |
| 2021-09-09 | 2021-09-07 | 9.355 | 104,944 | +13,340 | 0.00% | 981,756 |
| 2021-09-07 | 2021-09-03 | 9.096 | 91,604 | -8,894 | 0.00% | 833,270 |
| 2021-09-03 | 2021-09-01 | 9.389 | 100,498 | -2,668 | 0.00% | 943,553 |
| 2021-09-02 | 2021-08-31 | 8.984 | 103,166 | -889 | 0.00% | 926,843 |
| 2021-09-01 | 2021-08-30 | 9.029 | 104,055 | -9,783 | 0.00% | 939,509 |
| 2021-08-31 | 2021-08-27 | 8.152 | 113,838 | +889 | 0.01% | 928,000 |
| 2021-08-30 | 2021-08-26 | 7.938 | 112,949 | -88,936 | 0.01% | 896,623 |
| 2021-08-20 | 2021-08-18 | 6.859 | 201,885 | +90,715 | 0.01% | 1,384,703 |
| 2021-08-19 | 2021-08-17 | 7.230 | 111,170 | -1,334 | 0.01% | 803,750 |
| 2021-08-17 | 2021-08-13 | 7.005 | 112,504 | +1,334 | 0.01% | 788,095 |
| 2021-08-12 | 2021-08-10 | 7.365 | 111,170 | -266,808 | 0.01% | 818,750 |
| 2021-08-11 | 2021-08-09 | 7.219 | 377,978 | -12,451 | 0.02% | 2,728,501 |
| 2021-08-10 | 2021-08-06 | 7.106 | 390,429 | +88,936 | 0.02% | 2,774,481 |
| 2021-08-09 | 2021-08-05 | 7.084 | 301,493 | +80,042 | 0.01% | 2,135,701 |
| 2021-08-04 | 2021-08-02 | 7.556 | 221,451 | +88,936 | 0.01% | 1,673,284 |
| 2021-08-03 | 2021-07-30 | 7.578 | 132,515 | +20,456 | 0.01% | 1,004,263 |
| 2021-08-02 | 2021-07-29 | 7.826 | 112,059 | -3,113 | 0.01% | 876,958 |
| 2021-07-30 | 2021-07-28 | 8.197 | 115,172 | +26,681 | 0.01% | 944,055 |
| 2021-07-29 | 2021-07-27 | 7.342 | 88,491 | +4,447 | 0.00% | 649,733 |
| 2021-07-28 | 2021-07-26 | 8.287 | 84,044 | +8,893 | 0.00% | 696,461 |
| 2021-07-22 | 2021-07-20 | 9.175 | 75,151 | +6,226 | 0.00% | 689,521 |
| 2021-07-13 | 2021-07-09 | 9.816 | 68,925 | +4,446 | 0.00% | 676,571 |
| 2021-07-12 | 2021-07-08 | 9.715 | 64,479 | +26,681 | 0.00% | 626,404 |
| 2021-07-07 | 2021-07-05 | 10.457 | 37,798 | -4,447 | 0.00% | 395,252 |
| 2021-07-05 | 2021-06-30 | 10.468 | 42,245 | +1,334 | 0.00% | 442,229 |
| 2021-06-16 | 2021-06-11 | 12.481 | 40,911 | -8,448 | 0.00% | 510,606 |
| 2021-06-15 | 2021-06-10 | 12.391 | 49,359 | +889 | 0.00% | 611,604 |
| 2021-06-10 | 2021-06-08 | 12.593 | 48,470 | +15,119 | 0.00% | 610,399 |
| 2021-06-08 | 2021-06-04 | 12.504 | 33,351 | +10,228 | 0.00% | 417,022 |
| 2021-06-07 | 2021-06-03 | 12.142 | 23,123 | +167 | 0.00% | 280,750 |
| 2021-05-27 | 2021-05-25 | 11.054 | 22,956 | -2,207 | 0.00% | 253,762 |
| 2021-05-14 | 2021-05-12 | 11.054 | 25,163 | -1,766 | 0.00% | 278,159 |
| 2021-05-11 | 2021-05-07 | 10.907 | 26,929 | -8,829 | 0.00% | 293,716 |
| 2021-05-06 | 2021-05-04 | 11.009 | 35,758 | -13,244 | 0.00% | 393,659 |
| 2021-04-29 | 2021-04-27 | 10.669 | 49,002 | +6,181 | 0.00% | 522,812 |
| 2021-04-20 | 2021-04-16 | 9.559 | 42,821 | -1,766 | 0.00% | 409,336 |
| 2021-04-19 | 2021-04-15 | 9.095 | 44,587 | +1,766 | 0.00% | 405,513 |
| 2021-04-14 | 2021-04-12 | 9.050 | 42,821 | +2,648 | 0.00% | 387,512 |
| 2021-04-12 | 2021-04-08 | 9.876 | 40,173 | -2,648 | 0.00% | 396,764 |
| 2021-04-08 | 2021-04-01 | 9.469 | 42,821 | -4,415 | 0.00% | 405,456 |
| 2021-03-30 | 2021-03-26 | 9.537 | 47,236 | -1,324 | 0.00% | 450,471 |
| 2021-03-29 | 2021-03-25 | 9.038 | 48,560 | +1,324 | 0.00% | 438,897 |
| 2021-03-24 | 2021-03-22 | 9.401 | 47,236 | -1,766 | 0.00% | 444,050 |
| 2021-03-22 | 2021-03-18 | 9.786 | 49,002 | -883 | 0.00% | 479,522 |
| 2021-03-19 | 2021-03-17 | 9.876 | 49,885 | -7,946 | 0.00% | 492,683 |
| 2021-03-17 | 2021-03-15 | 9.673 | 57,831 | +7,063 | 0.00% | 559,371 |
| 2021-03-15 | 2021-03-11 | 9.944 | 50,768 | +8,830 | 0.00% | 504,854 |
| 2021-03-12 | 2021-03-10 | 9.503 | 41,938 | +3,090 | 0.00% | 398,521 |
| 2021-03-11 | 2021-03-09 | 8.495 | 38,848 | -13,244 | 0.00% | 329,998 |
| 2021-03-09 | 2021-03-05 | 9.367 | 52,092 | +5,739 | 0.00% | 487,930 |
| 2021-03-08 | 2021-03-04 | 9.661 | 46,353 | +4,415 | 0.00% | 447,825 |
| 2021-02-26 | 2021-02-24 | 10.420 | 41,938 | -85,643 | 0.00% | 436,995 |
| 2021-02-25 | 2021-02-23 | 11.269 | 127,581 | -442 | 0.01% | 1,437,773 |
| 2021-02-24 | 2021-02-22 | 11.530 | 128,023 | -4,414 | 0.01% | 1,476,104 |
| 2021-02-23 | 2021-02-19 | 12.391 | 132,437 | -5,298 | 0.01% | 1,640,997 |
| 2021-02-19 | 2021-02-17 | 12.617 | 137,735 | +4,415 | 0.01% | 1,737,843 |
| 2021-02-16 | 2021-02-09 | 11.711 | 133,320 | +2,649 | 0.01% | 1,561,338 |
| 2021-02-08 | 2021-02-04 | 11.236 | 130,671 | +3,973 | 0.01% | 1,468,155 |
| 2021-02-05 | 2021-02-03 | 11.824 | 126,698 | -3,532 | 0.01% | 1,498,137 |
| 2021-02-03 | 2021-02-01 | 9.854 | 130,230 | +88,292 | 0.01% | 1,283,251 |
| 2021-02-02 | 2021-01-29 | 9.616 | 41,938 | +3,531 | 0.00% | 403,271 |
| 2021-01-27 | 2021-01-25 | 10.816 | 38,407 | +1,766 | 0.00% | 415,427 |
| 2021-01-22 | 2021-01-20 | 10.907 | 36,641 | +1,766 | 0.00% | 399,645 |
| 2021-01-21 | 2021-01-19 | 10.760 | 34,875 | +2,649 | 0.00% | 375,249 |
| 2021-01-18 | 2021-01-14 | 10.137 | 32,226 | +1,765 | 0.00% | 326,671 |
| 2021-01-13 | 2021-01-11 | 10.986 | 30,461 | +8,388 | 0.00% | 334,655 |
| 2021-01-12 | 2021-01-08 | 11.236 | 22,073 | -8,388 | 0.00% | 248,001 |
| 2021-01-11 | 2021-01-07 | 10.805 | 30,461 | -8,829 | 0.00% | 329,135 |
| 2021-01-06 | 2021-01-04 | 10.261 | 39,290 | -15,009 | 0.00% | 403,173 |
| 2021-01-05 | 2020-12-31 | 9.333 | 54,299 | -63,570 | 0.00% | 506,758 |
| 2021-01-04 | 2020-12-29 | 8.812 | 117,869 | -4,415 | 0.01% | 1,038,629 |
| 2020-12-30 | 2020-12-28 | 8.698 | 122,284 | +4,415 | 0.01% | 1,063,682 |
| 2020-12-29 | 2020-12-24 | 8.427 | 117,869 | +8,829 | 0.01% | 993,239 |
| 2020-12-23 | 2020-12-21 | 8.948 | 109,040 | -8,829 | 0.01% | 975,650 |
| 2020-12-22 | 2020-12-18 | 8.631 | 117,869 | +8,829 | 0.01% | 1,017,269 |
| 2020-12-18 | 2020-12-16 | 8.608 | 109,040 | -14,127 | 0.01% | 938,600 |
| 2020-12-17 | 2020-12-15 | 8.540 | 123,167 | -23,838 | 0.01% | 1,051,833 |
| 2020-12-16 | 2020-12-14 | 8.664 | 147,005 | -11,478 | 0.01% | 1,273,722 |
| 2020-12-15 | 2020-12-11 | 8.732 | 158,483 | +14,126 | 0.01% | 1,383,943 |
| 2020-12-11 | 2020-12-09 | 8.834 | 144,357 | -4,414 | 0.01% | 1,275,304 |
| 2020-12-10 | 2020-12-08 | 9.027 | 148,771 | -6,181 | 0.01% | 1,342,944 |
| 2020-12-09 | 2020-12-07 | 8.653 | 154,952 | +8,830 | 0.01% | 1,340,824 |
| 2020-12-08 | 2020-12-04 | 8.846 | 146,122 | +11,477 | 0.01% | 1,292,551 |
| 2020-12-07 | 2020-12-03 | 8.721 | 134,645 | -13,243 | 0.01% | 1,174,254 |
| 2020-12-04 | 2020-12-02 | 8.234 | 147,888 | +17,658 | 0.01% | 1,217,723 |
| 2020-12-03 | 2020-12-01 | 8.381 | 130,230 | -14,568 | 0.01% | 1,091,500 |
| 2020-12-02 | 2020-11-30 | 8.042 | 144,798 | +12,361 | 0.01% | 1,164,400 |
| 2020-12-01 | 2020-11-27 | 8.302 | 132,437 | +5,297 | 0.01% | 1,099,498 |
| 2020-11-30 | 2020-11-26 | 8.121 | 127,140 | -6,180 | 0.01% | 1,032,482 |
| 2020-11-27 | 2020-11-25 | 7.872 | 133,320 | -101,535 | 0.01% | 1,049,449 |
| 2020-11-26 | 2020-11-24 | 8.506 | 234,855 | +26,487 | 0.01% | 1,997,657 |
| 2020-11-25 | 2020-11-23 | 8.868 | 208,368 | +19,424 | 0.01% | 1,847,881 |
| 2020-11-24 | 2020-11-20 | 9.118 | 188,944 | -8,829 | 0.01% | 1,722,702 |
| 2020-11-23 | 2020-11-19 | 8.846 | 197,773 | +8,829 | 0.01% | 1,749,441 |
| 2020-11-18 | 2020-11-16 | 8.891 | 188,944 | +17,659 | 0.01% | 1,679,902 |
| 2020-11-17 | 2020-11-13 | 9.129 | 171,285 | -22,073 | 0.01% | 1,563,636 |
| 2020-11-16 | 2020-11-12 | 9.185 | 193,358 | -12,361 | 0.01% | 1,776,087 |
| 2020-11-13 | 2020-11-11 | 8.778 | 205,719 | +11,036 | 0.01% | 1,805,748 |
| 2020-11-12 | 2020-11-10 | 9.027 | 194,683 | +5,298 | 0.01% | 1,757,387 |
| 2020-11-11 | 2020-11-09 | 9.287 | 189,385 | -17,659 | 0.01% | 1,758,898 |
| 2020-11-10 | 2020-11-06 | 8.948 | 207,044 | +30,902 | 0.01% | 1,852,554 |
| 2020-11-09 | 2020-11-05 | 9.061 | 176,142 | +16,776 | 0.01% | 1,596,004 |
| 2020-11-06 | 2020-11-04 | 9.084 | 159,366 | -8,829 | 0.01% | 1,447,609 |
| 2020-11-03 | 2020-10-30 | 8.517 | 168,195 | -442 | 0.01% | 1,432,558 |
| 2020-11-02 | 2020-10-29 | 8.868 | 168,637 | +33,551 | 0.01% | 1,495,532 |
| 2020-10-29 | 2020-10-27 | 9.469 | 135,086 | -441 | 0.01% | 1,279,080 |
| 2020-10-28 | 2020-10-23 | 9.684 | 135,527 | -4,415 | 0.01% | 1,312,421 |
| 2020-10-23 | 2020-10-21 | 10.092 | 139,942 | -1,766 | 0.01% | 1,412,235 |
| 2020-10-21 | 2020-10-19 | 10.046 | 141,708 | +2,207 | 0.01% | 1,423,637 |
| 2020-10-20 | 2020-10-16 | 10.386 | 139,501 | +2,649 | 0.01% | 1,448,865 |
| 2020-10-19 | 2020-10-15 | 10.782 | 136,852 | -20,748 | 0.01% | 1,475,602 |
| 2020-10-16 | 2020-10-14 | 10.624 | 157,600 | +5,297 | 0.01% | 1,674,327 |
| 2020-10-15 | 2020-10-12 | 9.831 | 152,303 | -7,946 | 0.01% | 1,497,302 |
| 2020-10-14 | 2020-10-09 | 9.605 | 160,249 | +883 | 0.01% | 1,539,119 |
| 2020-10-12 | 2020-10-08 | 9.922 | 159,366 | +883 | 0.01% | 1,581,179 |
| 2020-10-09 | 2020-10-07 | 9.854 | 158,483 | +2,649 | 0.01% | 1,561,648 |
| 2020-10-08 | 2020-10-06 | 9.786 | 155,834 | +3,531 | 0.01% | 1,524,955 |
| 2020-10-07 | 2020-10-05 | 9.650 | 152,303 | -11,036 | 0.01% | 1,469,702 |
| 2020-10-05 | 2020-09-29 | 9.129 | 163,339 | -17,659 | 0.01% | 1,491,098 |
| 2020-09-29 | 2020-09-25 | 8.653 | 180,998 | +8,830 | 0.01% | 1,566,204 |
| 2020-09-28 | 2020-09-24 | 8.868 | 172,168 | +11,036 | 0.01% | 1,526,846 |
| 2020-09-25 | 2020-09-23 | 9.412 | 161,132 | +10,595 | 0.01% | 1,516,575 |
| 2020-09-24 | 2020-09-22 | 9.559 | 150,537 | +79,462 | 0.01% | 1,439,020 |
| 2020-09-23 | 2020-09-21 | 9.401 | 71,075 | -10,153 | 0.00% | 668,153 |
| 2020-09-22 | 2020-09-18 | 9.740 | 81,228 | -7,063 | 0.00% | 791,198 |
| 2020-09-21 | 2020-09-17 | 9.118 | 88,291 | +1,765 | 0.00% | 804,996 |
| 2020-09-18 | 2020-09-16 | 9.265 | 86,526 | +36,641 | 0.00% | 801,643 |
| 2020-09-14 | 2020-09-10 | 8.664 | 49,885 | +8,829 | 0.00% | 432,228 |
| 2020-09-11 | 2020-09-09 | 8.812 | 41,056 | -9,712 | 0.00% | 361,774 |
| 2020-09-09 | 2020-09-07 | 9.367 | 50,768 | +8,830 | 0.00% | 475,529 |
| 2020-09-08 | 2020-09-04 | 9.729 | 41,938 | -3,532 | 0.00% | 408,021 |
| 2020-09-07 | 2020-09-03 | 9.854 | 45,470 | +15,892 | 0.00% | 448,049 |
| 2020-09-04 | 2020-09-02 | 10.148 | 29,578 | -1,324 | 0.00% | 300,164 |
| 2020-09-03 | 2020-09-01 | 9.978 | 30,902 | -9,271 | 0.00% | 308,350 |
| 2020-09-02 | 2020-08-31 | 9.956 | 40,173 | -441 | 0.00% | 399,949 |
| 2020-09-01 | 2020-08-28 | 9.797 | 40,614 | -5,298 | 0.00% | 397,899 |
| 2020-08-28 | 2020-08-26 | 9.786 | 45,912 | -3,973 | 0.00% | 449,284 |
| 2020-08-27 | 2020-08-25 | 9.740 | 49,885 | -24,721 | 0.00% | 485,903 |
| 2020-08-26 | 2020-08-24 | 8.914 | 74,606 | -20,307 | 0.00% | 665,012 |
| 2020-08-25 | 2020-08-21 | 8.834 | 94,913 | +17,216 | 0.00% | 838,497 |
| 2020-08-24 | 2020-08-20 | 8.495 | 77,697 | +2,649 | 0.00% | 660,004 |
| 2020-08-21 | 2020-08-19 | 8.619 | 75,048 | +17,659 | 0.00% | 646,852 |
| 2020-08-20 | 2020-08-18 | 8.732 | 57,389 | +28,253 | 0.00% | 501,146 |
| 2020-08-12 | 2020-08-10 | 7.702 | 29,136 | -3,090 | 0.00% | 224,399 |
| 2020-08-10 | 2020-08-06 | 8.268 | 32,226 | -52,092 | 0.00% | 266,447 |
| 2020-08-07 | 2020-08-05 | 7.860 | 84,318 | -61,804 | 0.00% | 662,767 |
| 2020-08-06 | 2020-08-04 | 6.909 | 146,122 | +3,090 | 0.01% | 1,009,547 |
| 2020-08-05 | 2020-08-03 | 6.773 | 143,032 | -8,829 | 0.01% | 968,759 |
| 2020-08-04 | 2020-07-31 | 7.045 | 151,861 | -8,830 | 0.01% | 1,069,837 |
| 2020-07-28 | 2020-07-24 | 6.377 | 160,691 | +8,830 | 0.01% | 1,024,663 |
| 2020-07-27 | 2020-07-23 | 6.773 | 151,861 | +7,946 | 0.01% | 1,028,558 |
| 2020-07-24 | 2020-07-22 | 6.796 | 143,915 | -8,829 | 0.01% | 977,999 |
| 2020-07-22 | 2020-07-20 | 6.705 | 152,744 | +8,829 | 0.01% | 1,024,158 |
| 2020-07-14 | 2020-07-10 | 6.830 | 143,915 | -7,063 | 0.01% | 982,889 |
| 2020-07-13 | 2020-07-09 | 6.988 | 150,978 | -10,595 | 0.01% | 1,055,067 |
| 2020-07-10 | 2020-07-08 | 7.271 | 161,573 | +10,595 | 0.01% | 1,174,857 |
| 2020-07-08 | 2020-07-06 | 7.215 | 150,978 | -23,839 | 0.01% | 1,089,267 |
| 2020-07-07 | 2020-07-03 | 7.532 | 174,817 | +883 | 0.01% | 1,316,699 |
| 2020-07-02 | 2020-06-29 | 7.543 | 173,934 | -4,415 | 0.01% | 1,312,018 |
| 2020-06-30 | 2020-06-26 | 7.668 | 178,349 | -44,146 | 0.01% | 1,367,541 |
| 2020-06-29 | 2020-06-24 | 7.826 | 222,495 | -18,982 | 0.01% | 1,741,323 |
| 2020-06-26 | 2020-06-23 | 7.249 | 241,477 | +17,658 | 0.01% | 1,750,398 |
| 2020-06-24 | 2020-06-22 | 7.453 | 223,819 | -9,712 | 0.01% | 1,668,031 |
| 2020-06-23 | 2020-06-19 | 7.237 | 233,531 | -22,073 | 0.01% | 1,690,155 |
| 2020-06-22 | 2020-06-18 | 7.249 | 255,604 | -3,090 | 0.01% | 1,852,801 |
| 2020-06-19 | 2020-06-17 | 7.147 | 258,694 | -3,532 | 0.01% | 1,848,830 |
| 2020-06-18 | 2020-06-16 | 6.637 | 262,226 | -7,063 | 0.01% | 1,740,422 |
| 2020-06-16 | 2020-06-12 | 6.173 | 269,289 | +2,207 | 0.01% | 1,662,250 |
| 2020-06-12 | 2020-06-10 | 5.980 | 267,082 | -4,856 | 0.01% | 1,597,201 |
| 2020-06-11 | 2020-06-09 | 5.992 | 271,938 | -9,270 | 0.01% | 1,629,321 |
| 2020-06-10 | 2020-06-08 | 5.878 | 281,208 | -9,712 | 0.01% | 1,653,013 |
| 2020-06-08 | 2020-06-04 | 5.357 | 290,920 | -26,488 | 0.01% | 1,558,533 |
| 2020-06-05 | 2020-06-03 | 5.451 | 317,408 | -11,036 | 0.02% | 1,730,143 |
| 2020-06-04 | 2020-06-02 | 5.381 | 328,444 | -26,803 | 0.02% | 1,767,444 |
| 2020-06-03 | 2020-06-01 | 4.941 | 355,247 | -9,054 | 0.02% | 1,755,118 |
| 2020-05-26 | 2020-05-22 | 4.372 | 364,301 | +21,556 | 0.02% | 1,592,825 |
| 2020-05-22 | 2020-05-20 | 4.465 | 342,745 | +43,544 | 0.02% | 1,530,376 |
| 2020-05-20 | 2020-05-18 | 4.825 | 299,201 | +8,622 | 0.01% | 1,443,520 |
| 2020-05-19 | 2020-05-15 | 4.941 | 290,579 | +25,868 | 0.01% | 1,435,622 |
| 2020-05-13 | 2020-05-11 | 5.138 | 264,711 | +6,467 | 0.01% | 1,360,010 |
| 2020-05-12 | 2020-05-08 | 5.184 | 258,244 | +8,622 | 0.01% | 1,338,764 |
| 2020-05-08 | 2020-05-06 | 5.045 | 249,622 | +8,623 | 0.01% | 1,259,327 |
| 2020-05-05 | 2020-04-29 | 5.045 | 240,999 | +17,245 | 0.01% | 1,215,824 |
| 2020-04-29 | 2020-04-27 | 5.138 | 223,754 | +8,622 | 0.01% | 1,149,584 |
| 2020-04-09 | 2020-04-07 | 5.741 | 215,132 | -431 | 0.01% | 1,235,027 |
| 2020-04-08 | 2020-04-06 | 5.822 | 215,563 | -26,298 | 0.01% | 1,255,002 |
| 2020-04-03 | 2020-04-01 | 5.045 | 241,861 | -1,725 | 0.01% | 1,220,173 |
| 2020-03-30 | 2020-03-26 | 5.219 | 243,586 | -12,934 | 0.01% | 1,271,251 |
| 2020-03-26 | 2020-03-24 | 4.651 | 256,520 | -17,245 | 0.01% | 1,192,977 |
| 2020-03-24 | 2020-03-20 | 4.639 | 273,765 | +4,312 | 0.01% | 1,270,002 |
| 2020-03-23 | 2020-03-19 | 4.430 | 269,453 | -42,251 | 0.01% | 1,193,748 |
| 2020-03-20 | 2020-03-18 | 4.720 | 311,704 | -12,933 | 0.02% | 1,471,306 |
| 2020-03-16 | 2020-03-12 | 4.546 | 324,637 | +8,622 | 0.02% | 1,475,878 |
| 2020-03-13 | 2020-03-11 | 4.674 | 316,015 | +8,623 | 0.02% | 1,476,995 |
| 2020-03-09 | 2020-03-05 | 5.138 | 307,392 | -19,832 | 0.01% | 1,579,293 |
| 2020-03-06 | 2020-03-04 | 4.929 | 327,224 | -17,245 | 0.02% | 1,612,874 |
| 2020-03-03 | 2020-02-28 | 4.790 | 344,469 | +5,173 | 0.02% | 1,649,934 |
| 2020-03-02 | 2020-02-27 | 5.010 | 339,296 | -5,173 | 0.02% | 1,699,921 |
| 2020-02-27 | 2020-02-25 | 5.115 | 344,469 | +4,311 | 0.02% | 1,761,794 |
| 2020-02-26 | 2020-02-24 | 5.045 | 340,158 | +8,623 | 0.02% | 1,716,075 |
| 2020-02-25 | 2020-02-21 | 5.323 | 331,535 | +8,622 | 0.02% | 1,764,852 |
| 2020-02-24 | 2020-02-20 | 5.300 | 322,913 | -8,191 | 0.02% | 1,711,465 |
| 2020-02-20 | 2020-02-18 | 4.929 | 331,104 | -2,587 | 0.02% | 1,631,998 |
| 2020-02-19 | 2020-02-17 | 4.952 | 333,691 | +8,622 | 0.02% | 1,652,489 |
| 2020-02-18 | 2020-02-14 | 5.010 | 325,069 | +2,587 | 0.02% | 1,628,642 |
| 2020-02-17 | 2020-02-13 | 4.999 | 322,482 | +6,036 | 0.02% | 1,611,941 |
| 2020-02-14 | 2020-02-12 | 4.697 | 316,446 | +19,832 | 0.02% | 1,486,350 |
| 2020-02-10 | 2020-02-06 | 4.651 | 296,614 | -25,868 | 0.01% | 1,379,439 |
| 2020-02-06 | 2020-02-04 | 4.453 | 322,482 | +25,868 | 0.02% | 1,436,161 |
| 2020-01-31 | 2020-01-29 | 4.674 | 296,614 | +4,311 | 0.01% | 1,386,318 |
| 2020-01-30 | 2020-01-24 | 4.952 | 292,303 | +4,311 | 0.01% | 1,447,530 |
| 2020-01-29 | 2020-01-22 | 5.404 | 287,992 | +13,796 | 0.01% | 1,556,441 |
| 2020-01-23 | 2020-01-21 | 5.335 | 274,196 | -6,036 | 0.01% | 1,462,801 |
| 2020-01-20 | 2020-01-16 | 5.810 | 280,232 | +3,449 | 0.01% | 1,628,253 |
| 2020-01-16 | 2020-01-14 | 6.205 | 276,783 | -17,245 | 0.01% | 1,717,353 |
| 2020-01-09 | 2020-01-07 | 6.147 | 294,028 | +17,245 | 0.01% | 1,807,303 |
| 2019-12-11 | 2019-12-09 | 6.019 | 276,783 | -862 | 0.01% | 1,665,993 |
| 2019-12-06 | 2019-12-04 | 6.147 | 277,645 | -3,449 | 0.01% | 1,706,601 |
| 2019-11-28 | 2019-11-26 | 6.251 | 281,094 | -8,622 | 0.01% | 1,757,141 |
| 2019-11-22 | 2019-11-20 | 5.381 | 289,716 | +12,933 | 0.01% | 1,559,038 |
| 2019-11-21 | 2019-11-19 | 5.428 | 276,783 | -431 | 0.01% | 1,502,282 |
| 2019-10-29 | 2019-10-25 | 4.639 | 277,214 | +431 | 0.01% | 1,286,002 |
| 2019-09-02 | 2019-08-29 | 4.279 | 276,783 | -2,155 | 0.01% | 1,184,492 |
| 2019-08-30 | 2019-08-28 | 4.407 | 278,938 | +2,155 | 0.01% | 1,229,299 |
| 2019-07-04 | 2019-07-02 | 5.068 | 276,783 | -20,694 | 0.01% | 1,402,772 |
| 2019-07-02 | 2019-06-27 | 4.929 | 297,477 | -8,622 | 0.01% | 1,466,252 |
| 2019-06-04 | 2019-05-31 | 4.585 | 306,099 | +11,887 | 0.01% | 1,403,505 |
| 2019-06-03 | 2019-05-30 | 4.332 | 294,212 | +8,288 | 0.01% | 1,274,451 |
| 2019-03-19 | 2019-03-15 | 4.718 | 285,924 | -829 | 0.01% | 1,348,950 |
| 2019-03-18 | 2019-03-14 | 4.839 | 286,753 | -4,144 | 0.01% | 1,387,461 |
| 2019-03-15 | 2019-03-13 | 4.923 | 290,897 | +33,151 | 0.01% | 1,432,082 |
| 2019-03-14 | 2019-03-12 | 4.959 | 257,746 | +41,438 | 0.01% | 1,278,210 |
| 2019-03-13 | 2019-03-11 | 4.959 | 216,308 | +56,771 | 0.01% | 1,072,711 |
| 2019-03-12 | 2019-03-08 | 4.464 | 159,537 | +8,287 | 0.01% | 712,248 |
| 2019-03-11 | 2019-03-07 | 4.501 | 151,250 | +20,719 | 0.01% | 680,726 |
| 2019-03-08 | 2019-03-06 | 4.344 | 130,531 | -16,575 | 0.01% | 567,002 |
| 2019-03-06 | 2019-03-04 | 4.452 | 147,106 | +16,575 | 0.01% | 654,976 |
| 2019-02-20 | 2019-02-18 | 4.670 | 130,531 | -24,863 | 0.01% | 609,527 |
| 2019-02-15 | 2019-02-13 | 4.694 | 155,394 | -16,575 | 0.01% | 729,377 |
| 2019-02-13 | 2019-02-11 | 4.223 | 171,969 | +16,575 | 0.01% | 726,251 |
| 2019-01-16 | 2019-01-14 | 4.380 | 155,394 | -24,862 | 0.01% | 680,627 |
| 2018-12-10 | 2018-12-06 | 4.597 | 180,256 | -8,288 | 0.01% | 828,673 |
| 2018-11-22 | 2018-11-20 | 4.766 | 188,544 | +8,288 | 0.01% | 898,624 |
| 2018-11-19 | 2018-11-15 | 4.911 | 180,256 | +24,862 | 0.01% | 885,223 |
| 2018-11-16 | 2018-11-14 | 4.826 | 155,394 | +6,631 | 0.01% | 750,002 |
| 2018-11-06 | 2018-11-02 | 5.188 | 148,763 | -13,261 | 0.01% | 771,848 |
| 2018-10-26 | 2018-10-24 | 5.140 | 162,024 | -4,143 | 0.01% | 832,832 |
| 2018-10-22 | 2018-10-18 | 4.947 | 166,167 | -4,144 | 0.01% | 822,048 |
| 2018-10-09 | 2018-10-05 | 5.466 | 170,311 | -236,198 | 0.01% | 930,913 |
| 2018-10-05 | 2018-10-03 | 5.550 | 406,509 | +8,287 | 0.02% | 2,256,297 |
| 2018-09-17 | 2018-09-13 | 5.538 | 398,222 | -16,575 | 0.02% | 2,205,496 |
| 2018-09-12 | 2018-09-10 | 5.213 | 414,797 | +8,288 | 0.02% | 2,162,159 |
| 2018-08-20 | 2018-08-16 | 5.888 | 406,509 | -20,720 | 0.02% | 2,393,637 |
| 2018-08-14 | 2018-08-10 | 6.214 | 427,229 | +4,144 | 0.02% | 2,654,828 |
| 2018-08-06 | 2018-08-02 | 6.311 | 423,085 | -37,294 | 0.02% | 2,669,916 |
| 2018-08-03 | 2018-08-01 | 6.673 | 460,379 | +4,144 | 0.02% | 3,071,914 |
| 2018-07-27 | 2018-07-25 | 6.890 | 456,235 | -829 | 0.02% | 3,143,352 |
| 2018-07-26 | 2018-07-24 | 6.902 | 457,064 | -4,144 | 0.02% | 3,154,579 |
| 2018-07-25 | 2018-07-23 | 6.648 | 461,208 | +4,144 | 0.02% | 3,066,315 |
| 2018-07-23 | 2018-07-19 | 7.264 | 457,064 | +8,288 | 0.02% | 3,320,029 |
| 2018-07-13 | 2018-07-11 | 7.312 | 448,776 | +8,287 | 0.02% | 3,281,486 |
| 2018-07-10 | 2018-07-06 | 7.348 | 440,489 | +2,486 | 0.02% | 3,236,836 |
| 2018-07-09 | 2018-07-05 | 7.348 | 438,003 | -3,315 | 0.02% | 3,218,568 |
| 2018-07-06 | 2018-07-04 | 7.590 | 441,318 | -828 | 0.02% | 3,349,428 |
| 2018-07-05 | 2018-07-03 | 7.372 | 442,146 | +9,945 | 0.02% | 3,259,682 |
| 2018-06-29 | 2018-06-27 | 7.457 | 432,201 | +248,629 | 0.02% | 3,222,869 |
| 2018-06-28 | 2018-06-26 | 7.698 | 183,572 | +1,658 | 0.01% | 1,413,173 |
| 2018-06-21 | 2018-06-19 | 7.759 | 181,914 | +6,630 | 0.01% | 1,411,385 |
| 2018-06-20 | 2018-06-15 | 8.024 | 175,284 | -428,472 | 0.01% | 1,406,476 |
| 2018-06-19 | 2018-06-14 | 8.386 | 603,756 | -372,944 | 0.03% | 5,063,078 |
| 2018-06-15 | 2018-06-13 | 8.579 | 976,700 | -248,630 | 0.05% | 8,379,134 |
| 2018-06-14 | 2018-06-12 | 8.386 | 1,225,330 | -501,403 | 0.06% | 10,275,577 |
| 2018-06-13 | 2018-06-11 | 8.495 | 1,726,733 | -8,287 | 0.09% | 14,667,841 |
| 2018-06-07 | 2018-06-05 | 8.555 | 1,735,020 | -5,802 | 0.09% | 14,842,911 |
| 2018-06-06 | 2018-06-04 | 8.799 | 1,740,822 | -2,486 | 0.09% | 15,316,937 |
| 2018-06-05 | 2018-06-01 | 8.566 | 1,743,308 | +48,734 | 0.09% | 14,932,342 |
| 2018-06-04 | 2018-05-31 | 8.271 | 1,694,574 | -48,894 | 0.09% | 14,015,830 |
| 2018-06-01 | 2018-05-30 | 7.842 | 1,743,468 | +8,149 | 0.09% | 13,671,408 |
| 2018-05-31 | 2018-05-29 | 7.792 | 1,735,319 | +8,149 | 0.09% | 13,522,327 |
| 2018-05-30 | 2018-05-28 | 7.927 | 1,727,170 | +29,336 | 0.09% | 13,691,972 |
| 2018-05-29 | 2018-05-25 | 8.124 | 1,697,834 | -16,297 | 0.09% | 13,792,774 |
| 2018-05-28 | 2018-05-24 | 8.234 | 1,714,131 | -8,149 | 0.09% | 14,114,481 |
| 2018-05-25 | 2018-05-23 | 8.062 | 1,722,280 | +138,532 | 0.09% | 13,885,692 |
| 2018-05-24 | 2018-05-21 | 8.050 | 1,583,748 | +915,942 | 0.08% | 12,749,358 |
| 2018-05-23 | 2018-05-18 | 8.197 | 667,806 | +516,643 | 0.03% | 5,474,257 |
| 2018-05-21 | 2018-05-17 | 8.639 | 151,163 | +14,668 | 0.01% | 1,305,920 |
| 2018-05-18 | 2018-05-16 | 8.909 | 136,495 | +8,149 | 0.01% | 1,216,051 |
| 2018-05-03 | 2018-04-30 | 8.492 | 128,346 | -8,149 | 0.01% | 1,089,900 |
| 2018-05-02 | 2018-04-27 | 8.222 | 136,495 | +815 | 0.01% | 1,122,251 |
| 2018-04-30 | 2018-04-26 | 8.406 | 135,680 | +8,149 | 0.01% | 1,140,525 |
| 2018-04-27 | 2018-04-25 | 8.627 | 127,531 | +4,074 | 0.01% | 1,100,195 |
| 2018-04-24 | 2018-04-20 | 8.516 | 123,457 | +7,334 | 0.01% | 1,051,414 |
| 2018-04-20 | 2018-04-18 | 8.492 | 116,123 | +8,149 | 0.01% | 986,104 |
| 2018-04-11 | 2018-04-09 | 8.750 | 107,974 | +1,223 | 0.01% | 944,729 |
| 2018-04-10 | 2018-04-06 | 8.467 | 106,751 | -21,595 | 0.01% | 903,898 |
| 2018-04-09 | 2018-04-04 | 8.590 | 128,346 | +8,149 | 0.01% | 1,102,500 |
| 2018-04-06 | 2018-04-03 | 8.615 | 120,197 | -2,852 | 0.01% | 1,035,450 |
| 2018-04-04 | 2018-03-29 | 8.762 | 123,049 | +1,630 | 0.01% | 1,078,139 |
| 2018-04-03 | 2018-03-28 | 8.811 | 121,419 | +1,629 | 0.01% | 1,069,817 |
| 2018-03-27 | 2018-03-23 | 9.081 | 119,790 | +815 | 0.01% | 1,087,804 |
| 2018-03-26 | 2018-03-22 | 9.560 | 118,975 | +4,890 | 0.01% | 1,137,343 |
| 2018-03-23 | 2018-03-21 | 10.382 | 114,085 | -1,630 | 0.01% | 1,184,397 |
| 2018-03-22 | 2018-03-20 | 10.406 | 115,715 | -6,927 | 0.01% | 1,204,159 |
| 2018-03-16 | 2018-03-14 | 10.136 | 122,642 | +1,630 | 0.01% | 1,243,133 |
| 2018-03-15 | 2018-03-13 | 10.455 | 121,012 | +3,667 | 0.01% | 1,265,221 |
| 2018-03-14 | 2018-03-12 | 10.492 | 117,345 | +2,445 | 0.01% | 1,231,201 |
| 2018-03-06 | 2018-03-02 | 9.940 | 114,900 | +3,259 | 0.01% | 1,142,098 |
| 2018-03-02 | 2018-02-28 | 9.977 | 111,641 | +815 | 0.01% | 1,113,814 |
| 2018-02-28 | 2018-02-26 | 10.345 | 110,826 | -5,704 | 0.01% | 1,146,483 |
| 2018-02-27 | 2018-02-23 | 10.566 | 116,530 | +1,630 | 0.01% | 1,231,230 |
| 2018-02-23 | 2018-02-21 | 10.946 | 114,900 | -12,631 | 0.01% | 1,257,718 |
| 2018-02-22 | 2018-02-20 | 10.590 | 127,531 | +5,704 | 0.01% | 1,350,594 |
| 2018-02-21 | 2018-02-15 | 10.554 | 121,827 | -407 | 0.01% | 1,285,702 |
| 2018-02-20 | 2018-02-13 | 10.406 | 122,234 | -8,149 | 0.01% | 1,271,998 |
| 2018-02-14 | 2018-02-12 | 10.063 | 130,383 | -6,519 | 0.01% | 1,311,998 |
| 2018-02-13 | 2018-02-09 | 10.099 | 136,902 | -3,260 | 0.01% | 1,382,637 |
| 2018-02-12 | 2018-02-08 | 10.222 | 140,162 | -9,371 | 0.01% | 1,432,761 |
| 2018-01-17 | 2018-01-15 | 9.572 | 149,533 | -88,824 | 0.01% | 1,431,298 |
| 2018-01-16 | 2018-01-12 | 9.940 | 238,357 | +28,929 | 0.01% | 2,369,252 |
| 2018-01-15 | 2018-01-11 | 10.185 | 209,428 | +75,785 | 0.01% | 2,133,100 |
| 2018-01-12 | 2018-01-10 | 10.087 | 133,643 | -22,409 | 0.01% | 1,348,082 |
| 2018-01-11 | 2018-01-09 | 10.234 | 156,052 | -6,520 | 0.01% | 1,597,106 |
| 2018-01-10 | 2018-01-08 | 10.063 | 162,572 | -407 | 0.01% | 1,635,905 |
| 2018-01-09 | 2018-01-05 | 10.124 | 162,979 | -27,299 | 0.01% | 1,650,000 |
| 2018-01-08 | 2018-01-04 | 10.185 | 190,278 | -41,967 | 0.01% | 1,938,050 |
| 2018-01-05 | 2018-01-03 | 9.768 | 232,245 | -10,186 | 0.01% | 2,268,600 |
| 2018-01-04 | 2018-01-02 | 9.768 | 242,431 | -8,149 | 0.01% | 2,368,098 |
| 2017-12-21 | 2017-12-19 | 8.897 | 250,580 | -16,298 | 0.01% | 2,229,373 |
| 2017-12-08 | 2017-12-06 | 8.369 | 266,878 | -8,964 | 0.01% | 2,233,549 |
| 2017-12-07 | 2017-12-05 | 8.615 | 275,842 | -15,483 | 0.01% | 2,376,271 |
| 2017-12-06 | 2017-12-04 | 8.688 | 291,325 | -2,445 | 0.02% | 2,531,101 |
| 2017-12-05 | 2017-12-01 | 8.750 | 293,770 | -24,446 | 0.02% | 2,570,368 |
| 2017-11-30 | 2017-11-28 | 8.786 | 318,216 | -2,445 | 0.02% | 2,795,976 |
| 2017-11-24 | 2017-11-22 | 8.983 | 320,661 | -4,890 | 0.02% | 2,880,419 |
| 2017-11-21 | 2017-11-17 | 9.130 | 325,551 | +9,372 | 0.02% | 2,972,284 |
| 2017-11-20 | 2017-11-16 | 9.204 | 316,179 | -79,452 | 0.02% | 2,909,998 |
| 2017-11-17 | 2017-11-15 | 9.204 | 395,631 | -8,149 | 0.02% | 3,641,246 |
| 2017-11-16 | 2017-11-14 | 9.302 | 403,780 | -4,075 | 0.02% | 3,755,886 |
| 2017-11-14 | 2017-11-10 | 9.167 | 407,855 | -8,149 | 0.02% | 3,738,736 |
| 2017-11-13 | 2017-11-09 | 9.056 | 416,004 | -2,445 | 0.02% | 3,767,491 |
| 2017-11-10 | 2017-11-08 | 9.081 | 418,449 | -20,372 | 0.02% | 3,799,904 |
| 2017-11-09 | 2017-11-07 | 8.958 | 438,821 | +6,112 | 0.02% | 3,931,051 |
| 2017-11-07 | 2017-11-03 | 9.142 | 432,709 | +16,298 | 0.02% | 3,955,948 |
| 2017-11-06 | 2017-11-02 | 9.204 | 416,411 | +4,074 | 0.02% | 3,832,497 |
| 2017-11-02 | 2017-10-31 | 9.216 | 412,337 | +8,149 | 0.02% | 3,800,062 |
| 2017-11-01 | 2017-10-30 | 9.253 | 404,188 | +1,222 | 0.02% | 3,739,841 |
| 2017-10-31 | 2017-10-27 | 8.958 | 402,966 | -16,297 | 0.02% | 3,609,854 |
| 2017-10-18 | 2017-10-16 | 9.596 | 419,263 | -16,298 | 0.02% | 4,023,386 |
| 2017-10-17 | 2017-10-13 | 9.707 | 435,561 | -6,112 | 0.02% | 4,227,892 |
| 2017-10-13 | 2017-10-11 | 9.572 | 441,673 | +3,260 | 0.02% | 4,227,600 |
| 2017-10-12 | 2017-10-10 | 9.744 | 438,413 | +8,148 | 0.02% | 4,271,715 |
| 2017-10-11 | 2017-10-09 | 9.216 | 430,265 | +11,002 | 0.02% | 3,965,284 |
| 2017-10-10 | 2017-10-06 | 9.130 | 419,263 | +16,297 | 0.02% | 3,827,876 |
| 2017-10-06 | 2017-10-03 | 9.375 | 402,966 | -4,074 | 0.02% | 3,777,984 |
| 2017-10-04 | 2017-09-29 | 9.277 | 407,040 | +79,452 | 0.02% | 3,776,220 |
| 2017-10-03 | 2017-09-28 | 9.093 | 327,588 | +4,075 | 0.02% | 2,978,822 |
| 2017-09-29 | 2017-09-27 | 9.339 | 323,513 | -4,075 | 0.02% | 3,021,167 |
| 2017-09-27 | 2017-09-25 | 9.265 | 327,588 | -39,115 | 0.02% | 3,035,102 |
| 2017-09-26 | 2017-09-22 | 9.547 | 366,703 | +1,630 | 0.02% | 3,501,003 |
| 2017-09-25 | 2017-09-21 | 9.547 | 365,073 | -17,928 | 0.02% | 3,485,441 |
| 2017-09-22 | 2017-09-20 | 9.744 | 383,001 | +4,075 | 0.02% | 3,731,804 |
| 2017-09-21 | 2017-09-19 | 9.645 | 378,926 | +27,706 | 0.02% | 3,654,899 |
| 2017-09-20 | 2017-09-18 | 8.860 | 351,220 | +815 | 0.02% | 3,111,823 |
| 2017-09-18 | 2017-09-14 | 8.958 | 350,405 | -8,149 | 0.02% | 3,139,002 |
| 2017-09-14 | 2017-09-12 | 8.909 | 358,554 | -1,630 | 0.02% | 3,194,402 |
| 2017-09-08 | 2017-09-06 | 8.811 | 360,184 | -6,519 | 0.02% | 3,173,564 |
| 2017-09-06 | 2017-09-04 | 8.590 | 366,703 | -18,335 | 0.02% | 3,150,002 |
| 2017-09-05 | 2017-09-01 | 8.713 | 385,038 | +24,447 | 0.02% | 3,354,751 |
| 2017-09-04 | 2017-08-31 | 8.701 | 360,591 | +47,264 | 0.02% | 3,137,325 |
| 2017-09-01 | 2017-08-30 | 8.713 | 313,327 | +8,149 | 0.02% | 2,729,949 |
| 2017-08-31 | 2017-08-29 | 8.774 | 305,178 | +15,483 | 0.02% | 2,677,674 |
| 2017-08-30 | 2017-08-28 | 8.885 | 289,695 | +16,298 | 0.01% | 2,573,819 |
| 2017-08-29 | 2017-08-25 | 9.216 | 273,397 | +2,037 | 0.01% | 2,519,603 |
| 2017-08-28 | 2017-08-24 | 9.191 | 271,360 | +26,077 | 0.01% | 2,494,170 |
| 2017-08-24 | 2017-08-21 | 10.590 | 245,283 | -21,595 | 0.01% | 2,597,626 |
| 2017-08-22 | 2017-08-18 | 10.038 | 266,878 | +8,149 | 0.01% | 2,678,949 |
| 2017-08-21 | 2017-08-17 | 9.793 | 258,729 | -15,891 | 0.01% | 2,533,649 |
| 2017-08-18 | 2017-08-16 | 9.547 | 274,620 | -16,297 | 0.01% | 2,621,864 |
| 2017-08-15 | 2017-08-11 | 9.474 | 290,917 | +16,297 | 0.01% | 2,756,035 |
| 2017-08-08 | 2017-08-04 | 9.584 | 274,620 | -4,074 | 0.01% | 2,631,974 |
| 2017-08-07 | 2017-08-03 | 9.461 | 278,694 | -815 | 0.01% | 2,636,819 |
| 2017-08-02 | 2017-07-31 | 9.351 | 279,509 | +13,038 | 0.01% | 2,613,660 |
| 2017-07-28 | 2017-07-26 | 9.695 | 266,471 | +8,149 | 0.01% | 2,583,304 |
| 2017-07-27 | 2017-07-25 | 9.670 | 258,322 | -16,298 | 0.01% | 2,497,963 |
| 2017-07-25 | 2017-07-21 | 9.719 | 274,620 | +15,483 | 0.01% | 2,669,044 |
| 2017-07-24 | 2017-07-20 | 9.682 | 259,137 | +4,075 | 0.01% | 2,509,024 |
| 2017-07-20 | 2017-07-18 | 9.829 | 255,062 | +815 | 0.01% | 2,507,129 |
| 2017-07-19 | 2017-07-17 | 9.805 | 254,247 | -8,557 | 0.01% | 2,492,878 |
| 2017-07-13 | 2017-07-11 | 10.001 | 262,804 | -8,149 | 0.01% | 2,628,379 |
| 2017-07-11 | 2017-07-07 | 10.001 | 270,953 | +4,075 | 0.01% | 2,709,879 |
| 2017-07-07 | 2017-07-05 | 9.866 | 266,878 | -16,298 | 0.01% | 2,633,099 |
| 2017-07-06 | 2017-07-04 | 9.695 | 283,176 | -815 | 0.01% | 2,745,250 |
| 2017-07-04 | 2017-06-30 | 9.633 | 283,991 | -7,334 | 0.01% | 2,735,726 |
| 2017-07-03 | 2017-06-29 | 9.584 | 291,325 | +4,075 | 0.02% | 2,792,076 |
| 2017-06-30 | 2017-06-28 | 9.695 | 287,250 | -4,075 | 0.01% | 2,784,746 |
| 2017-06-28 | 2017-06-26 | 9.817 | 291,325 | +4,075 | 0.02% | 2,860,001 |
| 2017-06-27 | 2017-06-23 | 9.780 | 287,250 | +41,559 | 0.01% | 2,809,421 |
| 2017-06-26 | 2017-06-22 | 10.136 | 245,691 | -36,670 | 0.01% | 2,490,392 |
| 2017-06-23 | 2017-06-21 | 10.210 | 282,361 | -16,298 | 0.01% | 2,882,879 |
| 2017-06-20 | 2017-06-16 | 10.149 | 298,659 | -2,037 | 0.02% | 3,030,955 |
| 2017-06-19 | 2017-06-15 | 9.989 | 300,696 | -24,447 | 0.02% | 3,003,658 |
| 2017-06-16 | 2017-06-14 | 9.928 | 325,143 | +8,964 | 0.02% | 3,227,909 |
| 2017-06-15 | 2017-06-13 | 10.050 | 316,179 | -32,596 | 0.02% | 3,177,718 |
| 2017-06-14 | 2017-06-12 | 9.596 | 348,775 | +7,334 | 0.02% | 3,346,960 |
| 2017-06-13 | 2017-06-09 | 9.584 | 341,441 | +8,149 | 0.02% | 3,272,390 |
| 2017-06-12 | 2017-06-08 | 9.437 | 333,292 | +46,856 | 0.02% | 3,145,210 |
| 2017-06-09 | 2017-06-07 | 9.866 | 286,436 | +19,558 | 0.01% | 2,826,064 |
| 2017-06-08 | 2017-06-06 | 9.756 | 266,878 | -24,447 | 0.01% | 2,603,624 |
| 2017-06-06 | 2017-06-02 | 10.161 | 291,325 | +4,075 | 0.02% | 2,960,101 |
| 2017-06-05 | 2017-06-01 | 10.162 | 287,250 | +17,927 | 0.01% | 2,919,132 |
| 2017-06-02 | 2017-05-31 | 10.386 | 269,323 | -4,757 | 0.01% | 2,797,178 |
| 2017-06-01 | 2017-05-29 | 10.423 | 274,080 | +15,697 | 0.01% | 2,856,799 |
| 2017-05-29 | 2017-05-25 | 10.436 | 258,383 | -6,037 | 0.01% | 2,696,395 |
| 2017-05-26 | 2017-05-24 | 10.187 | 264,420 | +6,841 | 0.01% | 2,693,695 |
| 2017-05-25 | 2017-05-23 | 10.249 | 257,579 | -18,513 | 0.01% | 2,640,005 |
| 2017-05-24 | 2017-05-22 | 10.597 | 276,092 | +4,830 | 0.01% | 2,925,790 |
| 2017-05-23 | 2017-05-19 | 10.684 | 271,262 | +4,024 | 0.01% | 2,898,196 |
| 2017-05-22 | 2017-05-18 | 10.535 | 267,238 | +18,111 | 0.01% | 2,815,363 |
| 2017-05-19 | 2017-05-17 | 11.057 | 249,127 | +11,672 | 0.01% | 2,754,553 |
| 2017-05-18 | 2017-05-16 | 10.920 | 237,455 | +5,634 | 0.01% | 2,593,048 |
| 2017-05-17 | 2017-05-15 | 11.181 | 231,821 | -402 | 0.01% | 2,592,004 |
| 2017-05-16 | 2017-05-12 | 11.231 | 232,223 | +3,622 | 0.01% | 2,608,039 |
| 2017-05-12 | 2017-05-10 | 10.734 | 228,601 | -58,358 | 0.01% | 2,453,761 |
| 2017-05-11 | 2017-05-09 | 10.411 | 286,959 | +3,220 | 0.01% | 2,987,474 |
| 2017-05-10 | 2017-05-08 | 10.001 | 283,739 | +37,027 | 0.01% | 2,837,627 |
| 2017-04-28 | 2017-04-26 | 10.038 | 246,712 | +4,025 | 0.01% | 2,476,521 |
| 2017-04-24 | 2017-04-20 | 10.547 | 242,687 | -4,025 | 0.01% | 2,559,732 |
| 2017-04-19 | 2017-04-13 | 9.442 | 246,712 | -805 | 0.01% | 2,329,401 |
| 2017-04-13 | 2017-04-11 | 9.641 | 247,517 | -8,049 | 0.01% | 2,386,201 |
| 2017-04-12 | 2017-04-10 | 9.653 | 255,566 | -12,074 | 0.01% | 2,466,973 |
| 2017-04-11 | 2017-04-07 | 9.790 | 267,640 | +26,563 | 0.01% | 2,620,098 |
| 2017-04-10 | 2017-04-06 | 9.665 | 241,077 | -12,074 | 0.01% | 2,330,106 |
| 2017-04-07 | 2017-04-05 | 9.342 | 253,151 | +6,439 | 0.01% | 2,365,036 |
| 2017-04-05 | 2017-03-31 | 9.790 | 246,712 | -20,123 | 0.01% | 2,415,221 |
| 2017-04-03 | 2017-03-30 | 9.566 | 266,835 | +4,024 | 0.01% | 2,552,548 |
| 2017-03-31 | 2017-03-29 | 9.814 | 262,811 | -1,207 | 0.01% | 2,579,354 |
| 2017-03-30 | 2017-03-28 | 9.926 | 264,018 | -4,025 | 0.01% | 2,620,720 |
| 2017-03-29 | 2017-03-27 | 9.740 | 268,043 | -30,185 | 0.01% | 2,610,723 |
| 2017-03-28 | 2017-03-24 | 10.137 | 298,228 | +19,319 | 0.02% | 3,023,284 |
| 2017-03-27 | 2017-03-23 | 9.964 | 278,909 | +30,587 | 0.01% | 2,778,928 |
| 2017-03-24 | 2017-03-22 | 10.013 | 248,322 | +6,037 | 0.01% | 2,486,512 |
| 2017-03-23 | 2017-03-21 | 10.336 | 242,285 | -22,135 | 0.01% | 2,504,322 |
| 2017-03-22 | 2017-03-20 | 9.901 | 264,420 | +97,396 | 0.01% | 2,618,141 |
| 2017-03-21 | 2017-03-17 | 10.485 | 167,024 | -66,407 | 0.01% | 1,751,305 |
| 2017-03-20 | 2017-03-16 | 10.560 | 233,431 | -99,006 | 0.01% | 2,465,005 |
| 2017-03-17 | 2017-03-15 | 10.249 | 332,437 | +68,017 | 0.02% | 3,407,247 |
| 2017-03-16 | 2017-03-14 | 9.168 | 264,420 | +201,635 | 0.01% | 2,424,326 |
| 2017-03-15 | 2017-03-13 | 9.479 | 62,785 | +12,074 | 0.00% | 595,142 |
| 2017-03-14 | 2017-03-10 | 9.678 | 50,711 | +17,709 | 0.00% | 490,772 |
| 2017-03-13 | 2017-03-09 | 9.417 | 33,002 | +4,024 | 0.00% | 310,778 |
| 2017-03-10 | 2017-03-08 | 9.467 | 28,978 | +805 | 0.00% | 274,324 |
| 2017-03-09 | 2017-03-07 | 9.541 | 28,173 | +12,074 | 0.00% | 268,803 |
| 2017-02-24 | 2017-02-22 | 8.398 | 16,099 | +16,099 | 0.00% | 135,203 |
| 2017-02-15 | 2017-02-13 | 8.498 | 0 | -1,207 | ||
| 2016-11-25 | 2016-11-23 | 8.162 | 1,207 | -8,050 | 0.00% | 9,852 |
| 2016-11-18 | 2016-11-16 | 8.622 | 9,257 | -2,415 | 0.00% | 79,812 |
| 2016-11-16 | 2016-11-14 | 8.473 | 11,672 | -1,207 | 0.00% | 98,894 |
| 2016-11-15 | 2016-11-11 | 8.286 | 12,879 | 0.00% | 106,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy