History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 444,219,605 | +0 | 20.57% | 892,881,406 |
| 2025-10-13 | 2025-10-09 | 2.040 | 444,219,605 | +0 | 20.57% | 906,207,994 |
| 2025-10-10 | 2025-10-08 | 2.060 | 444,219,605 | -337,000 | 20.57% | 915,092,386 |
| 2025-10-09 | 2025-10-06 | 2.060 | 444,556,605 | +189,100 | 20.58% | 915,786,606 |
| 2025-10-08 | 2025-10-03 | 2.010 | 444,367,505 | -298,100 | 20.58% | 893,178,685 |
| 2025-10-06 | 2025-10-02 | 2.050 | 444,665,605 | +344,500 | 20.59% | 911,564,490 |
| 2025-10-03 | 2025-09-30 | 2.040 | 444,321,105 | -669,000 | 20.57% | 906,415,054 |
| 2025-10-02 | 2025-09-29 | 2.020 | 444,990,105 | -186,384 | 20.60% | 898,880,012 |
| 2025-09-30 | 2025-09-26 | 1.990 | 445,176,489 | +339,040 | 20.61% | 885,901,213 |
| 2025-09-29 | 2025-09-25 | 2.020 | 444,837,449 | +83,000 | 20.60% | 898,571,647 |
| 2025-09-26 | 2025-09-24 | 2.060 | 444,754,449 | -827,500 | 20.59% | 916,194,165 |
| 2025-09-25 | 2025-09-23 | 2.100 | 445,581,949 | -75,500 | 20.63% | 935,722,093 |
| 2025-09-24 | 2025-09-22 | 2.100 | 445,657,449 | -262,000 | 20.64% | 935,880,643 |
| 2025-09-23 | 2025-09-19 | 2.170 | 445,919,449 | -218,990 | 20.65% | 967,645,204 |
| 2025-09-22 | 2025-09-18 | 2.220 | 446,138,439 | +1,023,469 | 20.66% | 990,427,335 |
| 2025-09-19 | 2025-09-17 | 2.330 | 445,114,970 | +88,177 | 20.61% | 1,037,117,880 |
| 2025-09-18 | 2025-09-16 | 2.320 | 445,026,793 | -381,000 | 20.61% | 1,032,462,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 445,407,793 | -59,000 | 20.62% | 1,015,529,768 |
| 2025-09-16 | 2025-09-12 | 2.280 | 445,466,793 | +53,188 | 20.63% | 1,015,664,288 |
| 2025-09-15 | 2025-09-11 | 2.330 | 445,413,605 | +630,430 | 20.62% | 1,037,813,700 |
| 2025-09-12 | 2025-09-10 | 2.330 | 444,783,175 | -70,930 | 20.59% | 1,036,344,798 |
| 2025-09-11 | 2025-09-09 | 2.410 | 444,854,105 | +933,000 | 20.60% | 1,072,098,393 |
| 2025-09-10 | 2025-09-08 | 2.360 | 443,921,105 | -161,177 | 20.55% | 1,047,653,808 |
| 2025-09-09 | 2025-09-05 | 2.310 | 444,082,282 | +1,255,451 | 20.56% | 1,025,830,071 |
| 2025-09-08 | 2025-09-04 | 2.280 | 442,826,831 | +265,020 | 20.50% | 1,009,645,175 |
| 2025-09-05 | 2025-09-03 | 2.390 | 442,561,811 | -286,000 | 20.49% | 1,057,722,728 |
| 2025-09-04 | 2025-09-02 | 2.410 | 442,847,811 | -105,045 | 20.50% | 1,067,263,225 |
| 2025-09-03 | 2025-09-01 | 2.470 | 442,952,856 | -626,503 | 20.51% | 1,094,093,554 |
| 2025-09-02 | 2025-08-29 | 2.440 | 443,579,359 | +16,500 | 20.54% | 1,082,333,636 |
| 2025-09-01 | 2025-08-28 | 2.420 | 443,562,859 | -324,500 | 20.54% | 1,073,422,119 |
| 2025-08-29 | 2025-08-27 | 2.480 | 443,887,359 | +302,000 | 20.55% | 1,100,840,650 |
| 2025-08-28 | 2025-08-26 | 2.590 | 443,585,359 | -585,000 | 20.54% | 1,148,886,080 |
| 2025-08-27 | 2025-08-25 | 2.570 | 444,170,359 | +1,109,481 | 20.57% | 1,141,517,823 |
| 2025-08-26 | 2025-08-22 | 2.500 | 443,060,878 | +273,000 | 20.51% | 1,107,652,195 |
| 2025-08-25 | 2025-08-21 | 2.520 | 442,787,878 | +311,000 | 20.50% | 1,115,825,453 |
| 2025-08-22 | 2025-08-20 | 2.550 | 442,476,878 | +1,270,500 | 20.49% | 1,128,316,039 |
| 2025-08-21 | 2025-08-19 | 2.550 | 441,206,378 | +102,500 | 20.43% | 1,125,076,264 |
| 2025-08-20 | 2025-08-18 | 2.540 | 441,103,878 | +667,000 | 20.42% | 1,120,403,850 |
| 2025-08-19 | 2025-08-15 | 2.760 | 440,436,878 | -170,602 | 20.39% | 1,215,605,783 |
| 2025-08-18 | 2025-08-14 | 2.730 | 440,607,480 | +109,000 | 20.40% | 1,202,858,420 |
| 2025-08-15 | 2025-08-13 | 2.760 | 440,498,480 | -318,355 | 20.40% | 1,215,775,805 |
| 2025-08-14 | 2025-08-12 | 2.720 | 440,816,835 | +134,000 | 20.41% | 1,199,021,791 |
| 2025-08-13 | 2025-08-11 | 2.730 | 440,682,835 | +162,000 | 20.40% | 1,203,064,140 |
| 2025-08-12 | 2025-08-08 | 2.760 | 440,520,835 | -225,500 | 20.40% | 1,215,837,505 |
| 2025-08-11 | 2025-08-07 | 2.840 | 440,746,335 | +1,566,000 | 20.41% | 1,251,719,591 |
| 2025-08-08 | 2025-08-06 | 2.700 | 439,180,335 | +452,957 | 20.34% | 1,185,786,904 |
| 2025-08-07 | 2025-08-05 | 2.730 | 438,727,378 | +221,500 | 20.31% | 1,197,725,742 |
| 2025-08-06 | 2025-08-04 | 2.700 | 438,505,878 | +245,500 | 20.30% | 1,183,965,871 |
| 2025-08-05 | 2025-08-01 | 2.720 | 438,260,378 | +40,000 | 20.29% | 1,192,068,228 |
| 2025-08-04 | 2025-07-31 | 2.750 | 438,220,378 | +68,000 | 20.29% | 1,205,106,040 |
| 2025-08-01 | 2025-07-30 | 2.730 | 438,152,378 | +422,500 | 20.29% | 1,196,155,992 |
| 2025-07-31 | 2025-07-29 | 2.700 | 437,729,878 | +871,538 | 20.27% | 1,181,870,671 |
| 2025-07-30 | 2025-07-28 | 2.620 | 436,858,340 | -605,000 | 20.23% | 1,144,568,851 |
| 2025-07-29 | 2025-07-25 | 2.610 | 437,463,340 | +2,054,567 | 20.26% | 1,141,779,317 |
| 2025-07-28 | 2025-07-24 | 2.690 | 435,408,773 | +1,624,500 | 20.16% | 1,171,249,599 |
| 2025-07-25 | 2025-07-23 | 2.600 | 433,784,273 | +1,409,520 | 20.09% | 1,127,839,110 |
| 2025-07-24 | 2025-07-22 | 2.580 | 432,374,753 | +528,500 | 20.02% | 1,115,526,863 |
| 2025-07-23 | 2025-07-21 | 2.590 | 431,846,253 | +38,922 | 20.00% | 1,118,481,795 |
| 2025-07-22 | 2025-07-18 | 2.490 | 431,807,331 | -934,543 | 19.99% | 1,075,200,254 |
| 2025-07-21 | 2025-07-17 | 2.380 | 432,741,874 | +318,796 | 20.04% | 1,029,925,660 |
| 2025-07-18 | 2025-07-16 | 2.390 | 432,423,078 | +2,733,931 | 20.02% | 1,033,491,156 |
| 2025-07-17 | 2025-07-15 | 2.350 | 429,689,147 | +191,062 | 19.90% | 1,009,769,495 |
| 2025-07-16 | 2025-07-14 | 2.350 | 429,498,085 | -51,062 | 19.89% | 1,009,320,500 |
| 2025-07-15 | 2025-07-11 | 2.270 | 429,549,147 | +625,520 | 19.89% | 975,076,564 |
| 2025-07-14 | 2025-07-10 | 2.260 | 428,923,627 | +401,000 | 19.86% | 969,367,397 |
| 2025-07-11 | 2025-07-09 | 2.310 | 428,522,627 | +148,511 | 19.84% | 989,887,268 |
| 2025-07-10 | 2025-07-08 | 2.320 | 428,374,116 | +2,049,745 | 19.83% | 993,827,949 |
| 2025-07-09 | 2025-07-07 | 2.330 | 426,324,371 | -1,295,500 | 19.74% | 993,335,784 |
| 2025-07-08 | 2025-07-04 | 2.440 | 427,619,871 | +1,263,000 | 19.80% | 1,043,392,485 |
| 2025-07-07 | 2025-07-03 | 2.440 | 426,356,871 | +590,500 | 19.74% | 1,040,310,765 |
| 2025-07-04 | 2025-07-02 | 2.440 | 425,766,371 | -453,685 | 19.71% | 1,038,869,945 |
| 2025-07-03 | 2025-06-30 | 2.510 | 426,220,056 | +1,021,595 | 19.74% | 1,069,812,341 |
| 2025-07-02 | 2025-06-27 | 2.440 | 425,198,461 | +667,510 | 19.69% | 1,037,484,245 |
| 2025-06-30 | 2025-06-26 | 2.420 | 424,530,951 | +77,999 | 19.66% | 1,027,364,901 |
| 2025-06-27 | 2025-06-25 | 2.420 | 424,452,952 | -493,431 | 19.65% | 1,027,176,144 |
| 2025-06-26 | 2025-06-24 | 2.410 | 424,946,383 | +88,500 | 19.68% | 1,024,120,783 |
| 2025-06-25 | 2025-06-23 | 2.410 | 424,857,883 | +1,676,246 | 19.67% | 1,023,907,498 |
| 2025-06-24 | 2025-06-20 | 2.410 | 423,181,637 | -3,438,785 | 19.59% | 1,019,867,745 |
| 2025-06-23 | 2025-06-19 | 2.440 | 426,620,422 | -1,052,031 | 19.75% | 1,040,953,830 |
| 2025-06-20 | 2025-06-18 | 2.450 | 427,672,453 | -18,000 | 19.80% | 1,047,797,510 |
| 2025-06-19 | 2025-06-17 | 2.450 | 427,690,453 | -559,000 | 19.80% | 1,047,841,610 |
| 2025-06-18 | 2025-06-16 | 2.450 | 428,249,453 | +57,500 | 19.83% | 1,049,211,160 |
| 2025-06-17 | 2025-06-13 | 2.440 | 428,191,953 | -821,234 | 19.83% | 1,044,788,365 |
| 2025-06-16 | 2025-06-12 | 2.430 | 429,013,187 | -772,497 | 19.86% | 1,042,502,044 |
| 2025-06-13 | 2025-06-11 | 2.570 | 429,785,684 | +359,208 | 19.90% | 1,104,549,208 |
| 2025-06-12 | 2025-06-10 | 2.590 | 429,426,476 | -123,500 | 19.88% | 1,112,214,573 |
| 2025-06-11 | 2025-06-09 | 2.590 | 429,549,976 | -129,000 | 19.89% | 1,112,534,438 |
| 2025-06-10 | 2025-06-06 | 2.600 | 429,678,976 | -389,003 | 19.90% | 1,117,165,338 |
| 2025-06-09 | 2025-06-05 | 2.610 | 430,067,979 | -11,500 | 19.91% | 1,122,477,425 |
| 2025-06-06 | 2025-06-04 | 2.620 | 430,079,479 | +400,000 | 19.91% | 1,126,808,235 |
| 2025-06-05 | 2025-06-03 | 2.590 | 429,679,479 | -297,000 | 19.90% | 1,112,869,851 |
| 2025-06-04 | 2025-06-02 | 2.580 | 429,976,479 | -687,500 | 19.91% | 1,109,339,316 |
| 2025-06-03 | 2025-05-30 | 2.630 | 430,663,979 | -1,304,087 | 19.94% | 1,132,646,265 |
| 2025-06-02 | 2025-05-29 | 2.630 | 431,968,066 | -1,468,503 | 20.00% | 1,136,076,014 |
| 2025-05-30 | 2025-05-28 | 2.650 | 433,436,569 | +1,139,588 | 20.07% | 1,148,606,908 |
| 2025-05-29 | 2025-05-27 | 2.620 | 432,296,981 | +164,836 | 20.02% | 1,132,618,090 |
| 2025-05-28 | 2025-05-26 | 2.590 | 432,132,145 | +1,135,036 | 20.01% | 1,119,222,256 |
| 2025-05-27 | 2025-05-23 | 2.590 | 430,997,109 | +2,388,941 | 19.96% | 1,116,282,512 |
| 2025-05-26 | 2025-05-22 | 2.580 | 428,608,168 | +175,000 | 19.85% | 1,105,809,073 |
| 2025-05-23 | 2025-05-21 | 2.690 | 428,433,168 | +668,994 | 19.84% | 1,152,485,222 |
| 2025-05-22 | 2025-05-20 | 2.740 | 427,764,174 | +25,997 | 19.81% | 1,172,073,837 |
| 2025-05-21 | 2025-05-19 | 2.791 | 427,738,177 | +501,017 | 19.81% | 1,193,787,040 |
| 2025-05-20 | 2025-05-16 | 2.699 | 427,237,160 | +5,308,725 | 19.78% | 1,153,222,684 |
| 2025-05-19 | 2025-05-15 | 2.618 | 421,928,435 | -1,180,015 | 19.90% | 1,104,511,395 |
| 2025-05-16 | 2025-05-14 | 2.638 | 423,108,450 | -3,094,166 | 19.96% | 1,116,219,861 |
| 2025-05-15 | 2025-05-13 | 2.546 | 426,202,616 | +2,253,120 | 20.10% | 1,085,311,494 |
| 2025-05-14 | 2025-05-12 | 2.546 | 423,949,496 | +473,306 | 19.99% | 1,079,573,995 |
| 2025-05-13 | 2025-05-09 | 2.618 | 423,476,190 | +1,350,710 | 19.97% | 1,108,563,061 |
| 2025-05-12 | 2025-05-08 | 2.577 | 422,125,480 | +262,618 | 19.91% | 1,087,828,347 |
| 2025-05-09 | 2025-05-07 | 2.628 | 421,862,862 | -250,508 | 19.90% | 1,108,636,782 |
| 2025-05-08 | 2025-05-06 | 2.618 | 422,113,370 | -1,267,326 | 19.91% | 1,104,995,513 |
| 2025-05-07 | 2025-05-02 | 2.709 | 423,380,696 | -1,262,043 | 19.97% | 1,147,125,600 |
| 2025-05-06 | 2025-04-30 | 2.567 | 424,642,739 | +805,530 | 20.03% | 1,089,990,031 |
| 2025-05-02 | 2025-04-29 | 2.496 | 423,837,209 | +4,444,586 | 19.99% | 1,057,702,299 |
| 2025-04-30 | 2025-04-28 | 2.475 | 419,392,623 | +371,876 | 19.78% | 1,038,066,901 |
| 2025-04-29 | 2025-04-25 | 2.516 | 419,020,747 | +1,360,916 | 19.76% | 1,054,218,815 |
| 2025-04-28 | 2025-04-24 | 2.567 | 417,659,831 | +1,197,267 | 19.70% | 1,072,066,023 |
| 2025-04-25 | 2025-04-23 | 2.557 | 416,462,564 | +2,786,408 | 19.64% | 1,064,750,795 |
| 2025-04-24 | 2025-04-22 | 2.577 | 413,676,156 | +1,016,898 | 19.51% | 1,066,054,219 |
| 2025-04-23 | 2025-04-17 | 2.445 | 412,659,258 | +1,030,798 | 19.46% | 1,008,790,811 |
| 2025-04-22 | 2025-04-16 | 2.475 | 411,628,460 | +648,557 | 19.41% | 1,018,849,298 |
| 2025-04-17 | 2025-04-15 | 2.526 | 410,979,903 | -3,296,083 | 19.38% | 1,038,174,958 |
| 2025-04-16 | 2025-04-14 | 2.343 | 414,275,986 | -488,457 | 19.54% | 970,545,451 |
| 2025-04-15 | 2025-04-11 | 2.312 | 414,764,443 | +1,031,558 | 19.56% | 959,015,570 |
| 2025-04-14 | 2025-04-10 | 2.251 | 413,732,885 | +725,751 | 19.51% | 931,345,023 |
| 2025-04-11 | 2025-04-09 | 2.190 | 413,007,134 | +401,717 | 19.48% | 904,470,270 |
| 2025-04-10 | 2025-04-08 | 2.078 | 412,605,417 | +1,284,131 | 19.46% | 857,360,312 |
| 2025-04-09 | 2025-04-07 | 2.037 | 411,321,286 | -427,553 | 19.40% | 837,933,326 |
| 2025-04-08 | 2025-04-03 | 2.159 | 411,748,839 | +356,869 | 18.91% | 889,132,586 |
| 2025-04-07 | 2025-04-02 | 2.129 | 411,391,970 | +839,398 | 18.89% | 875,790,801 |
| 2025-04-03 | 2025-04-01 | 2.027 | 410,552,572 | +1,491,305 | 18.85% | 832,185,485 |
| 2025-04-02 | 2025-03-31 | 1.996 | 409,061,267 | +777,057 | 18.78% | 816,662,687 |
| 2025-04-01 | 2025-03-28 | 1.895 | 408,284,210 | -793,256 | 18.75% | 773,524,033 |
| 2025-03-31 | 2025-03-27 | 1.783 | 409,077,466 | +244 | 18.78% | 729,191,989 |
| 2025-03-28 | 2025-03-26 | 1.762 | 409,077,222 | +193,890 | 18.78% | 720,857,936 |
| 2025-03-27 | 2025-03-25 | 1.783 | 408,883,332 | -19,635 | 18.77% | 728,845,939 |
| 2025-03-26 | 2025-03-24 | 1.772 | 408,902,967 | +37,143 | 18.78% | 724,715,905 |
| 2025-03-25 | 2025-03-21 | 1.783 | 408,865,824 | -791,294 | 18.77% | 728,814,731 |
| 2025-03-24 | 2025-03-20 | 1.844 | 409,657,118 | -751,759 | 18.81% | 755,261,528 |
| 2025-03-21 | 2025-03-19 | 1.925 | 410,408,877 | -19,860 | 18.84% | 790,090,487 |
| 2025-03-20 | 2025-03-18 | 1.925 | 410,428,737 | +231,859 | 18.85% | 790,128,720 |
| 2025-03-19 | 2025-03-17 | 1.956 | 410,196,878 | +606,180 | 18.84% | 802,217,002 |
| 2025-03-18 | 2025-03-14 | 1.925 | 409,590,698 | +484,329 | 18.81% | 788,515,386 |
| 2025-03-17 | 2025-03-13 | 1.864 | 409,106,369 | -71,644 | 18.79% | 762,580,355 |
| 2025-03-14 | 2025-03-12 | 1.915 | 409,178,013 | +467,797 | 18.79% | 783,553,078 |
| 2025-03-13 | 2025-03-11 | 1.966 | 408,710,216 | +1,096,030 | 18.77% | 803,472,626 |
| 2025-03-12 | 2025-03-10 | 1.874 | 407,614,186 | +248,899 | 18.72% | 763,950,810 |
| 2025-03-11 | 2025-03-07 | 1.895 | 407,365,287 | +132,537 | 18.71% | 771,783,066 |
| 2025-03-10 | 2025-03-06 | 1.895 | 407,232,750 | -1,447,836 | 18.70% | 771,531,965 |
| 2025-03-07 | 2025-03-05 | 1.854 | 408,680,586 | -1,323,783 | 18.77% | 757,623,921 |
| 2025-03-06 | 2025-03-04 | 1.833 | 410,004,369 | -150,731 | 18.83% | 751,725,482 |
| 2025-03-05 | 2025-03-03 | 1.844 | 410,155,100 | +201,920 | 18.83% | 756,179,629 |
| 2025-03-04 | 2025-02-28 | 1.854 | 409,953,180 | +782,456 | 18.82% | 759,983,092 |
| 2025-03-03 | 2025-02-27 | 1.976 | 409,170,724 | +1,193,789 | 18.79% | 808,545,688 |
| 2025-02-28 | 2025-02-26 | 1.966 | 407,976,935 | +1,041,148 | 18.73% | 802,031,088 |
| 2025-02-27 | 2025-02-25 | 1.946 | 406,935,787 | -188,326 | 18.69% | 791,694,330 |
| 2025-02-26 | 2025-02-24 | 1.956 | 407,124,113 | -1,142,516 | 18.69% | 796,207,633 |
| 2025-02-25 | 2025-02-21 | 1.905 | 408,266,629 | +560,973 | 18.75% | 777,649,276 |
| 2025-02-24 | 2025-02-20 | 1.895 | 407,705,656 | +2,995,329 | 18.72% | 772,427,920 |
| 2025-02-21 | 2025-02-19 | 1.844 | 404,710,327 | +1,038,202 | 18.58% | 746,141,411 |
| 2025-02-20 | 2025-02-18 | 1.813 | 403,672,125 | +670,046 | 18.54% | 731,892,077 |
| 2025-02-19 | 2025-02-17 | 1.813 | 403,002,079 | +550,272 | 18.50% | 730,677,227 |
| 2025-02-18 | 2025-02-14 | 1.803 | 402,451,807 | -422,153 | 18.48% | 725,580,213 |
| 2025-02-17 | 2025-02-13 | 1.793 | 402,873,960 | -354,886 | 18.50% | 722,237,689 |
| 2025-02-14 | 2025-02-12 | 1.813 | 403,228,846 | -317,706 | 18.52% | 731,088,375 |
| 2025-02-13 | 2025-02-11 | 1.823 | 403,546,552 | +294,035 | 18.53% | 735,774,877 |
| 2025-02-12 | 2025-02-10 | 1.813 | 403,252,517 | +1,237,092 | 18.52% | 731,131,292 |
| 2025-02-11 | 2025-02-07 | 1.813 | 402,015,425 | +1,083,497 | 18.46% | 728,888,339 |
| 2025-02-10 | 2025-02-06 | 1.783 | 400,931,928 | +851,188 | 18.41% | 714,672,340 |
| 2025-02-07 | 2025-02-05 | 1.772 | 400,080,740 | +433,437 | 18.37% | 709,079,902 |
| 2025-02-06 | 2025-02-04 | 1.813 | 399,647,303 | -416,494 | 18.35% | 724,594,731 |
| 2025-02-05 | 2025-02-03 | 1.772 | 400,063,797 | -612,613 | 18.37% | 709,049,873 |
| 2025-02-04 | 2025-01-28 | 1.742 | 400,676,410 | +1,440,331 | 18.40% | 697,891,915 |
| 2025-02-03 | 2025-01-24 | 1.681 | 399,236,079 | -883,086 | 18.33% | 670,983,760 |
| 2025-01-27 | 2025-01-23 | 1.670 | 400,119,165 | -135,482 | 18.37% | 668,392,372 |
| 2025-01-24 | 2025-01-22 | 1.670 | 400,254,647 | -231,240 | 17.98% | 668,618,692 |
| 2025-01-23 | 2025-01-21 | 1.670 | 400,485,887 | +485,141 | 17.99% | 669,004,975 |
| 2025-01-22 | 2025-01-20 | 1.660 | 400,000,746 | +743,998 | 17.96% | 664,120,198 |
| 2025-01-21 | 2025-01-17 | 1.650 | 399,256,748 | -341,972 | 17.93% | 658,818,161 |
| 2025-01-20 | 2025-01-16 | 1.620 | 399,598,720 | -71,177 | 17.95% | 647,171,667 |
| 2025-01-17 | 2025-01-15 | 1.579 | 399,669,897 | +13,253 | 17.95% | 631,002,994 |
| 2025-01-16 | 2025-01-14 | 1.569 | 399,656,644 | +1,006,211 | 17.95% | 626,911,217 |
| 2025-01-15 | 2025-01-13 | 1.548 | 398,650,433 | -117,810 | 17.90% | 617,211,644 |
| 2025-01-14 | 2025-01-10 | 1.548 | 398,768,243 | -2,006,031 | 17.91% | 617,394,044 |
| 2025-01-13 | 2025-01-09 | 1.589 | 400,774,274 | -214,513 | 18.00% | 636,828,832 |
| 2025-01-10 | 2025-01-08 | 1.589 | 400,988,787 | -2,282,524 | 18.01% | 637,169,692 |
| 2025-01-09 | 2025-01-07 | 1.589 | 403,271,311 | -539,963 | 18.11% | 640,796,614 |
| 2025-01-08 | 2025-01-06 | 1.589 | 403,811,274 | -658,265 | 18.14% | 641,654,613 |
| 2025-01-07 | 2025-01-03 | 1.620 | 404,469,539 | -1,894,587 | 18.17% | 655,060,221 |
| 2025-01-06 | 2025-01-02 | 1.681 | 406,364,126 | -650,902 | 18.25% | 682,963,648 |
| 2025-01-03 | 2024-12-31 | 1.783 | 407,015,028 | +767,239 | 18.28% | 725,515,635 |
| 2025-01-02 | 2024-12-27 | 1.762 | 406,247,789 | -1,003,841 | 18.25% | 715,872,033 |
| 2024-12-30 | 2024-12-24 | 1.742 | 407,251,630 | -2,105,858 | 18.29% | 709,344,531 |
| 2024-12-27 | 2024-12-20 | 1.701 | 409,357,488 | -1,383,288 | 18.38% | 696,333,827 |
| 2024-12-23 | 2024-12-19 | 1.701 | 410,740,776 | -1,260,080 | 18.45% | 698,686,856 |
| 2024-12-20 | 2024-12-18 | 1.742 | 412,000,856 | -980,279 | 18.50% | 717,616,658 |
| 2024-12-19 | 2024-12-17 | 1.711 | 412,981,135 | -1,477,045 | 18.55% | 706,704,372 |
| 2024-12-18 | 2024-12-16 | 1.752 | 414,458,180 | -673,862 | 18.61% | 726,118,405 |
| 2024-12-17 | 2024-12-13 | 1.772 | 415,132,042 | -897,821 | 18.64% | 735,755,957 |
| 2024-12-16 | 2024-12-12 | 1.833 | 416,029,863 | +1,124,361 | 18.68% | 762,772,968 |
| 2024-12-13 | 2024-12-11 | 1.772 | 414,905,502 | -303,019 | 18.63% | 735,354,450 |
| 2024-12-12 | 2024-12-10 | 1.762 | 415,208,521 | +2,248,980 | 18.65% | 731,662,242 |
| 2024-12-11 | 2024-12-09 | 1.813 | 412,959,541 | -3,984,364 | 18.55% | 748,730,957 |
| 2024-12-10 | 2024-12-06 | 1.742 | 416,943,905 | -314,989 | 18.73% | 726,226,384 |
| 2024-12-09 | 2024-12-05 | 1.721 | 417,258,894 | -1,004,020 | 18.74% | 718,274,734 |
| 2024-12-06 | 2024-12-04 | 1.742 | 418,262,914 | -1,295,078 | 18.78% | 728,523,813 |
| 2024-12-05 | 2024-12-03 | 1.752 | 419,557,992 | -746,560 | 18.84% | 735,053,124 |
| 2024-12-04 | 2024-12-02 | 1.793 | 420,304,552 | -236,115 | 18.88% | 753,485,752 |
| 2024-12-03 | 2024-11-29 | 1.762 | 420,540,667 | +1,016,510 | 18.89% | 741,058,316 |
| 2024-12-02 | 2024-11-28 | 1.711 | 419,524,157 | +1,014,635 | 18.84% | 717,900,966 |
| 2024-11-29 | 2024-11-27 | 1.711 | 418,509,522 | +373,557 | 18.80% | 716,164,696 |
| 2024-11-28 | 2024-11-26 | 1.650 | 418,135,965 | +276,466 | 18.78% | 689,970,975 |
| 2024-11-27 | 2024-11-25 | 1.620 | 417,859,499 | -577,001 | 18.77% | 676,745,983 |
| 2024-11-26 | 2024-11-22 | 1.640 | 418,436,500 | -1,024,458 | 18.79% | 686,204,749 |
| 2024-11-25 | 2024-11-21 | 1.701 | 419,460,958 | -356,867 | 18.84% | 713,520,242 |
| 2024-11-22 | 2024-11-20 | 1.701 | 419,817,825 | +206,172 | 18.85% | 714,127,288 |
| 2024-11-21 | 2024-11-19 | 1.691 | 419,611,653 | -72,172 | 18.85% | 709,502,469 |
| 2024-11-20 | 2024-11-18 | 1.681 | 419,683,825 | -37,798 | 18.85% | 705,349,655 |
| 2024-11-19 | 2024-11-15 | 1.701 | 419,721,623 | -305,839 | 18.85% | 713,963,644 |
| 2024-11-18 | 2024-11-14 | 1.701 | 420,027,462 | +9,262,817 | 18.86% | 714,483,889 |
| 2024-11-15 | 2024-11-13 | 1.742 | 410,764,645 | -386,811 | 18.45% | 715,463,445 |
| 2024-11-14 | 2024-11-12 | 1.732 | 411,151,456 | -243,955 | 18.47% | 711,949,250 |
| 2024-11-13 | 2024-11-11 | 1.772 | 411,395,411 | +138,024 | 18.48% | 729,133,369 |
| 2024-11-12 | 2024-11-08 | 1.793 | 411,257,387 | -545,945 | 18.47% | 737,266,774 |
| 2024-11-11 | 2024-11-07 | 1.803 | 411,803,332 | -770,672 | 18.49% | 742,440,074 |
| 2024-11-08 | 2024-11-06 | 1.711 | 412,574,004 | +1,037,834 | 18.53% | 706,007,679 |
| 2024-11-07 | 2024-11-05 | 1.701 | 411,536,170 | +819,268 | 18.48% | 700,039,854 |
| 2024-11-06 | 2024-11-04 | 1.620 | 410,716,902 | +830,358 | 18.45% | 665,178,162 |
| 2024-11-05 | 2024-11-01 | 1.599 | 409,886,544 | -162,480 | 18.41% | 655,483,247 |
| 2024-11-04 | 2024-10-31 | 1.579 | 410,049,024 | -1,564,304 | 18.42% | 647,389,667 |
| 2024-11-01 | 2024-10-30 | 1.609 | 411,613,328 | -32,460,907 | 18.49% | 662,437,331 |
| 2024-10-31 | 2024-10-29 | 1.650 | 444,074,235 | -310,651 | 19.94% | 732,772,013 |
| 2024-10-30 | 2024-10-28 | 1.660 | 444,384,886 | +546,434 | 19.96% | 737,811,070 |
| 2024-10-29 | 2024-10-25 | 1.640 | 443,838,452 | +2,581,269 | 19.93% | 727,862,062 |
| 2024-10-28 | 2024-10-24 | 1.640 | 441,257,183 | +241,020 | 19.82% | 723,628,973 |
| 2024-10-25 | 2024-10-23 | 1.681 | 441,016,163 | +466,833 | 19.81% | 741,202,258 |
| 2024-10-24 | 2024-10-22 | 1.701 | 440,549,330 | +615,448 | 19.79% | 749,392,425 |
| 2024-10-23 | 2024-10-21 | 1.660 | 439,933,882 | +105,047 | 19.76% | 730,421,079 |
| 2024-10-22 | 2024-10-18 | 1.670 | 439,828,835 | +486,944 | 19.75% | 734,726,711 |
| 2024-10-21 | 2024-10-17 | 1.609 | 439,341,891 | +1,047,366 | 19.73% | 707,062,794 |
| 2024-10-18 | 2024-10-16 | 1.650 | 438,294,525 | -412,246 | 19.68% | 723,234,847 |
| 2024-10-17 | 2024-10-15 | 1.701 | 438,706,771 | -3,092,122 | 19.70% | 746,258,157 |
| 2024-10-16 | 2024-10-14 | 1.813 | 441,798,893 | -1,019,854 | 19.84% | 801,019,168 |
| 2024-10-15 | 2024-10-10 | 1.823 | 442,818,747 | -1,200,683 | 19.89% | 807,378,746 |
| 2024-10-14 | 2024-10-09 | 1.772 | 444,019,430 | +1,627,507 | 19.94% | 786,954,288 |
| 2024-10-10 | 2024-10-08 | 1.844 | 442,391,923 | -260,655 | 19.87% | 815,612,826 |
| 2024-10-09 | 2024-10-07 | 2.149 | 442,652,578 | -2,719,452 | 19.88% | 951,357,477 |
| 2024-10-08 | 2024-10-04 | 2.129 | 445,372,030 | -435,898 | 20.00% | 948,129,170 |
| 2024-10-07 | 2024-10-03 | 2.058 | 445,807,928 | -403,089 | 20.02% | 917,270,528 |
| 2024-10-04 | 2024-10-02 | 2.129 | 446,211,017 | -1,810,955 | 20.04% | 949,915,245 |
| 2024-10-03 | 2024-09-30 | 1.915 | 448,021,972 | -3,514,181 | 20.12% | 857,937,094 |
| 2024-10-02 | 2024-09-27 | 1.762 | 451,536,153 | -779,765 | 20.28% | 795,677,202 |
| 2024-09-30 | 2024-09-26 | 1.711 | 452,315,918 | -1,097,025 | 20.31% | 774,015,105 |
| 2024-09-27 | 2024-09-25 | 1.569 | 453,412,943 | -313,070 | 20.36% | 711,234,667 |
| 2024-09-26 | 2024-09-24 | 1.569 | 453,726,013 | +568,175 | 20.38% | 711,725,756 |
| 2024-09-25 | 2024-09-23 | 1.457 | 453,157,838 | +2,801,156 | 20.35% | 660,060,610 |
| 2024-09-24 | 2024-09-20 | 1.497 | 450,356,682 | -133,908 | 20.23% | 674,329,607 |
| 2024-09-23 | 2024-09-19 | 1.497 | 450,490,590 | -1,141,540 | 20.23% | 674,530,111 |
| 2024-09-20 | 2024-09-17 | 1.446 | 451,632,130 | -966,173 | 20.28% | 653,238,027 |
| 2024-09-19 | 2024-09-16 | 1.457 | 452,598,303 | -3,393,971 | 20.33% | 659,245,603 |
| 2024-09-17 | 2024-09-13 | 1.457 | 455,992,274 | -639,728 | 20.48% | 664,189,193 |
| 2024-09-16 | 2024-09-12 | 1.446 | 456,632,002 | -400,349 | 20.51% | 660,469,812 |
| 2024-09-13 | 2024-09-11 | 1.457 | 457,032,351 | +265,686 | 20.53% | 665,704,148 |
| 2024-09-12 | 2024-09-10 | 1.457 | 456,766,665 | -988,828 | 20.51% | 665,317,155 |
| 2024-09-11 | 2024-09-09 | 1.487 | 457,755,493 | +4,953,429 | 20.56% | 680,745,381 |
| 2024-09-10 | 2024-09-05 | 1.497 | 452,802,064 | -310,233 | 19.82% | 677,991,135 |
| 2024-09-09 | 2024-09-04 | 1.497 | 453,112,297 | +1,413,706 | 19.83% | 678,455,654 |
| 2024-09-05 | 2024-09-03 | 1.487 | 451,698,591 | -1,660,634 | 19.77% | 671,737,934 |
| 2024-09-04 | 2024-09-02 | 1.487 | 453,359,225 | -103,574 | 19.84% | 674,207,526 |
| 2024-09-03 | 2024-08-30 | 1.528 | 453,462,799 | -2,565,318 | 19.84% | 692,837,213 |
| 2024-09-02 | 2024-08-29 | 1.538 | 456,028,117 | +3,669,722 | 19.96% | 701,401,759 |
| 2024-08-30 | 2024-08-28 | 1.467 | 452,358,395 | -942,729 | 19.80% | 663,503,823 |
| 2024-08-29 | 2024-08-27 | 1.518 | 453,301,124 | -1,645,891 | 19.84% | 687,972,925 |
| 2024-08-28 | 2024-08-26 | 1.528 | 454,947,015 | -116,775 | 19.91% | 695,104,919 |
| 2024-08-27 | 2024-08-23 | 1.477 | 455,063,790 | -27,980 | 19.91% | 672,107,226 |
| 2024-08-26 | 2024-08-22 | 1.508 | 455,091,770 | +514,385 | 19.92% | 686,055,073 |
| 2024-08-23 | 2024-08-21 | 1.508 | 454,577,385 | +537,943 | 19.89% | 685,279,633 |
| 2024-08-22 | 2024-08-20 | 1.477 | 454,039,442 | +287,653 | 19.87% | 670,594,313 |
| 2024-08-21 | 2024-08-19 | 1.518 | 453,751,789 | -653,606 | 19.86% | 688,656,897 |
| 2024-08-20 | 2024-08-16 | 1.630 | 454,405,395 | +67,741 | 19.89% | 740,562,547 |
| 2024-08-19 | 2024-08-15 | 1.660 | 454,337,654 | -149,126 | 19.88% | 754,335,625 |
| 2024-08-16 | 2024-08-14 | 1.660 | 454,486,780 | +61,359 | 19.89% | 754,583,218 |
| 2024-08-15 | 2024-08-13 | 1.670 | 454,425,421 | -73,846 | 19.89% | 759,110,064 |
| 2024-08-14 | 2024-08-12 | 1.660 | 454,499,267 | -494,359 | 19.89% | 754,603,950 |
| 2024-08-13 | 2024-08-09 | 1.681 | 454,993,626 | +113,025 | 19.91% | 764,693,748 |
| 2024-08-12 | 2024-08-08 | 1.701 | 454,880,601 | +33,595,510 | 19.91% | 773,770,503 |
| 2024-08-09 | 2024-08-07 | 1.691 | 421,285,091 | +140,463 | 18.44% | 712,332,010 |
| 2024-08-08 | 2024-08-06 | 1.670 | 421,144,628 | -1,263,515 | 18.43% | 703,515,056 |
| 2024-08-07 | 2024-08-05 | 1.640 | 422,408,143 | +631,895 | 18.49% | 692,717,949 |
| 2024-08-06 | 2024-08-02 | 1.660 | 421,776,248 | +654,528 | 18.46% | 700,274,007 |
| 2024-08-05 | 2024-08-01 | 1.670 | 421,121,720 | +10,309 | 18.43% | 703,476,788 |
| 2024-08-02 | 2024-07-31 | 1.670 | 421,111,411 | +150,331 | 18.43% | 703,459,567 |
| 2024-08-01 | 2024-07-30 | 1.630 | 420,961,080 | -265,630 | 18.42% | 686,057,017 |
| 2024-07-31 | 2024-07-29 | 1.660 | 421,226,710 | -133,023 | 18.43% | 699,361,610 |
| 2024-07-30 | 2024-07-26 | 1.681 | 421,359,733 | -62,578 | 18.44% | 708,166,302 |
| 2024-07-29 | 2024-07-25 | 1.681 | 421,422,311 | +605,250 | 18.44% | 708,271,475 |
| 2024-07-26 | 2024-07-24 | 1.681 | 420,817,061 | -505,470 | 18.42% | 707,254,250 |
| 2024-07-25 | 2024-07-23 | 1.732 | 421,322,531 | -665,909 | 18.44% | 729,561,468 |
| 2024-07-24 | 2024-07-22 | 1.772 | 421,988,440 | -427,737 | 18.47% | 747,907,839 |
| 2024-07-23 | 2024-07-19 | 1.762 | 422,416,177 | -816,633 | 18.49% | 744,363,257 |
| 2024-07-22 | 2024-07-18 | 1.783 | 423,232,810 | +38,304,287 | 18.52% | 754,424,284 |
| 2024-07-19 | 2024-07-17 | 1.762 | 384,928,523 | -1,552,026 | 16.85% | 678,304,158 |
| 2024-07-18 | 2024-07-16 | 1.742 | 386,480,549 | -332,451 | 16.91% | 673,165,786 |
| 2024-07-17 | 2024-07-15 | 1.752 | 386,813,000 | -450,133 | 16.93% | 677,684,872 |
| 2024-07-16 | 2024-07-12 | 1.833 | 387,263,133 | +167,879 | 16.95% | 710,030,398 |
| 2024-07-15 | 2024-07-11 | 1.772 | 387,095,254 | +73,269 | 16.94% | 686,065,180 |
| 2024-07-12 | 2024-07-10 | 1.721 | 387,021,985 | -972,568 | 16.94% | 666,224,537 |
| 2024-07-11 | 2024-07-09 | 1.752 | 387,994,553 | +652,869 | 16.98% | 679,754,918 |
| 2024-07-09 | 2024-07-05 | 1.762 | 387,341,684 | +848,632 | 16.95% | 682,556,524 |
| 2024-07-08 | 2024-07-04 | 1.772 | 386,493,052 | -2,910,894 | 16.91% | 684,997,872 |
| 2024-07-05 | 2024-07-03 | 1.813 | 389,403,946 | +285,561 | 17.04% | 706,022,649 |
| 2024-07-04 | 2024-07-02 | 1.732 | 389,118,385 | -682,524 | 17.03% | 673,796,817 |
| 2024-07-03 | 2024-06-28 | 1.762 | 389,800,909 | -781,126 | 17.06% | 686,890,063 |
| 2024-07-02 | 2024-06-27 | 1.783 | 390,582,035 | -1,028,385 | 17.09% | 696,223,367 |
| 2024-06-28 | 2024-06-26 | 1.813 | 391,610,420 | -357,190 | 17.14% | 710,023,175 |
| 2024-06-27 | 2024-06-25 | 1.783 | 391,967,610 | -49,051,495 | 17.15% | 698,693,193 |
| 2024-06-26 | 2024-06-24 | 1.752 | 441,019,105 | +152,362 | 19.30% | 772,652,356 |
| 2024-06-25 | 2024-06-21 | 1.783 | 440,866,743 | -343,122 | 19.29% | 785,857,261 |
| 2024-06-24 | 2024-06-20 | 1.783 | 441,209,865 | +190,460 | 19.31% | 786,468,886 |
| 2024-06-21 | 2024-06-19 | 1.813 | 441,019,405 | -565,164 | 19.30% | 799,605,889 |
| 2024-06-20 | 2024-06-18 | 1.783 | 441,584,569 | -123,210 | 19.32% | 787,136,806 |
| 2024-06-19 | 2024-06-17 | 1.752 | 441,707,779 | -699,444 | 19.33% | 773,858,893 |
| 2024-06-18 | 2024-06-14 | 1.772 | 442,407,223 | -489,895 | 19.36% | 784,096,906 |
| 2024-06-17 | 2024-06-13 | 1.762 | 442,897,118 | -142,844 | 19.38% | 780,453,873 |
| 2024-06-14 | 2024-06-12 | 1.742 | 443,039,962 | -347,561 | 19.39% | 771,680,088 |
| 2024-06-13 | 2024-06-11 | 1.793 | 443,387,523 | -582,670 | 19.40% | 794,866,911 |
| 2024-06-12 | 2024-06-07 | 1.844 | 443,970,193 | +104,386 | 19.43% | 818,522,593 |
| 2024-06-11 | 2024-06-06 | 1.823 | 443,865,807 | -1,082,824 | 19.42% | 809,287,820 |
| 2024-06-07 | 2024-06-05 | 1.864 | 444,948,631 | -1,239,462 | 19.47% | 829,390,865 |
| 2024-06-06 | 2024-06-04 | 1.874 | 446,188,093 | -287,694 | 19.53% | 836,246,056 |
| 2024-06-05 | 2024-06-03 | 1.823 | 446,475,787 | +61,178 | 19.54% | 814,046,522 |
| 2024-06-04 | 2024-05-31 | 1.886 | 446,414,609 | -490,886 | 19.54% | 841,867,304 |
| 2024-06-03 | 2024-05-30 | 1.907 | 446,905,495 | +12,044,657 | 19.56% | 852,157,404 |
| 2024-05-31 | 2024-05-29 | 1.949 | 434,860,838 | -105,567 | 19.57% | 847,414,678 |
| 2024-05-30 | 2024-05-28 | 1.970 | 434,966,405 | -23,384 | 19.58% | 856,734,594 |
| 2024-05-29 | 2024-05-27 | 1.991 | 434,989,789 | +656,358 | 19.58% | 865,895,340 |
| 2024-05-28 | 2024-05-24 | 1.959 | 434,333,431 | +354,112 | 19.55% | 850,937,385 |
| 2024-05-27 | 2024-05-23 | 2.012 | 433,979,319 | +9,545 | 19.53% | 872,977,403 |
| 2024-05-24 | 2024-05-22 | 2.022 | 433,969,774 | +44,384 | 19.08% | 877,504,859 |
| 2024-05-23 | 2024-05-21 | 2.043 | 433,925,390 | -1,021,295 | 19.08% | 886,507,498 |
| 2024-05-22 | 2024-05-20 | 2.106 | 434,946,685 | -445,429 | 19.12% | 915,935,352 |
| 2024-05-21 | 2024-05-17 | 2.074 | 435,392,114 | -722,064 | 19.14% | 903,188,685 |
| 2024-05-20 | 2024-05-16 | 2.043 | 436,114,178 | -1,104,905 | 19.17% | 890,979,181 |
| 2024-05-17 | 2024-05-14 | 2.074 | 437,219,083 | -1,205,088 | 19.22% | 906,978,597 |
| 2024-05-16 | 2024-05-13 | 2.116 | 438,424,171 | -928,233 | 19.27% | 927,851,765 |
| 2024-05-14 | 2024-05-10 | 2.127 | 439,352,404 | -1,622,140 | 19.32% | 934,419,266 |
| 2024-05-13 | 2024-05-09 | 2.064 | 440,974,544 | -2,392,884 | 19.39% | 910,148,977 |
| 2024-05-10 | 2024-05-08 | 1.980 | 443,367,428 | -911,408 | 19.49% | 877,926,843 |
| 2024-05-09 | 2024-05-07 | 2.022 | 444,278,836 | -959,481 | 19.53% | 898,350,210 |
| 2024-05-08 | 2024-05-06 | 2.043 | 445,238,317 | -267,254 | 19.57% | 909,619,754 |
| 2024-05-07 | 2024-05-03 | 2.064 | 445,505,571 | +839,943 | 19.59% | 919,500,786 |
| 2024-05-06 | 2024-05-02 | 2.053 | 444,665,628 | -326,432 | 19.55% | 913,108,469 |
| 2024-05-03 | 2024-04-30 | 1.970 | 444,992,060 | -37,225 | 19.56% | 876,481,695 |
| 2024-05-02 | 2024-04-29 | 1.970 | 445,029,285 | -184,771 | 19.56% | 876,555,015 |
| 2024-04-30 | 2024-04-26 | 1.938 | 445,214,056 | -434,766 | 19.57% | 862,925,563 |
| 2024-04-29 | 2024-04-25 | 1.896 | 445,648,822 | -270,118 | 19.59% | 845,092,168 |
| 2024-04-26 | 2024-04-24 | 1.875 | 445,918,940 | -42,478 | 19.60% | 836,260,703 |
| 2024-04-25 | 2024-04-23 | 1.854 | 445,961,418 | -23,315 | 19.61% | 826,995,780 |
| 2024-04-24 | 2024-04-22 | 1.823 | 445,984,733 | +367,475 | 19.61% | 813,021,405 |
| 2024-04-23 | 2024-04-19 | 1.771 | 445,617,258 | +131,117 | 19.59% | 789,008,071 |
| 2024-04-22 | 2024-04-18 | 1.781 | 445,486,141 | -63,473 | 19.58% | 793,443,229 |
| 2024-04-19 | 2024-04-17 | 1.760 | 445,549,614 | +20,044 | 19.59% | 784,220,323 |
| 2024-04-18 | 2024-04-16 | 1.739 | 445,529,570 | +3,066,748 | 19.59% | 774,849,507 |
| 2024-04-17 | 2024-04-15 | 1.781 | 442,462,822 | -605,618 | 19.45% | 788,058,478 |
| 2024-04-16 | 2024-04-12 | 1.813 | 443,068,440 | -51,542 | 19.48% | 803,063,077 |
| 2024-04-15 | 2024-04-11 | 1.854 | 443,119,982 | -466,264 | 19.48% | 821,726,589 |
| 2024-04-12 | 2024-04-10 | 1.886 | 443,586,246 | -600,845 | 19.50% | 836,533,459 |
| 2024-04-11 | 2024-04-09 | 1.865 | 444,187,091 | -730,655 | 19.53% | 828,359,151 |
| 2024-04-10 | 2024-04-08 | 1.750 | 444,917,746 | -1,004,114 | 19.56% | 778,446,802 |
| 2024-04-09 | 2024-04-05 | 1.718 | 445,921,860 | -73,495 | 19.60% | 766,188,008 |
| 2024-04-08 | 2024-04-03 | 1.802 | 445,995,355 | -1,329,592 | 19.61% | 803,695,472 |
| 2024-04-05 | 2024-04-02 | 1.823 | 447,324,947 | -31,498 | 19.67% | 815,464,589 |
| 2024-04-03 | 2024-03-28 | 1.813 | 447,356,445 | +10,499 | 19.67% | 810,835,101 |
| 2024-04-02 | 2024-03-27 | 1.708 | 447,345,946 | -1,079,067 | 19.67% | 763,948,090 |
| 2024-03-28 | 2024-03-26 | 1.729 | 448,425,013 | +4,573,395 | 19.71% | 775,187,057 |
| 2024-03-27 | 2024-03-25 | 1.687 | 443,851,618 | -14,317 | 19.51% | 748,680,329 |
| 2024-03-26 | 2024-03-22 | 1.729 | 443,865,935 | -3,146,256 | 19.51% | 767,305,832 |
| 2024-03-25 | 2024-03-21 | 1.802 | 447,012,191 | +12,516 | 19.65% | 805,527,838 |
| 2024-03-22 | 2024-03-20 | 1.771 | 446,999,675 | +18,350 | 19.65% | 791,455,773 |
| 2024-03-21 | 2024-03-19 | 1.781 | 446,981,325 | +1,151,736 | 19.65% | 796,106,261 |
| 2024-03-20 | 2024-03-18 | 1.792 | 445,829,589 | -22,907 | 19.60% | 798,725,846 |
| 2024-03-19 | 2024-03-15 | 1.792 | 445,852,496 | +98,311 | 19.60% | 798,766,885 |
| 2024-03-18 | 2024-03-14 | 1.823 | 445,754,185 | +1,173,534 | 19.60% | 812,601,120 |
| 2024-03-15 | 2024-03-13 | 1.823 | 444,580,651 | +9,545 | 19.54% | 810,461,791 |
| 2024-03-14 | 2024-03-12 | 1.875 | 444,571,106 | -969,943 | 19.54% | 833,733,023 |
| 2024-03-13 | 2024-03-11 | 1.718 | 445,541,049 | -1,091,449 | 19.59% | 765,533,694 |
| 2024-03-12 | 2024-03-08 | 1.813 | 446,632,498 | +1,248,938 | 19.64% | 809,522,944 |
| 2024-03-11 | 2024-03-07 | 1.792 | 445,383,560 | +732,564 | 19.58% | 797,926,763 |
| 2024-03-08 | 2024-03-06 | 1.823 | 444,650,996 | +352,045 | 19.55% | 810,590,029 |
| 2024-03-07 | 2024-03-05 | 1.802 | 444,298,951 | +384,656 | 19.53% | 800,638,507 |
| 2024-03-06 | 2024-03-04 | 1.865 | 443,914,295 | +469,605 | 19.52% | 827,850,417 |
| 2024-03-05 | 2024-03-01 | 1.886 | 443,444,690 | +1,648,388 | 19.49% | 836,266,507 |
| 2024-03-04 | 2024-02-29 | 1.896 | 441,796,302 | -861,419 | 19.42% | 837,786,563 |
| 2024-03-01 | 2024-02-28 | 1.875 | 442,657,721 | -474,377 | 19.46% | 830,144,728 |
| 2024-02-29 | 2024-02-27 | 1.928 | 443,132,098 | -989,840 | 19.48% | 854,247,608 |
| 2024-02-28 | 2024-02-26 | 1.928 | 444,121,938 | +535,622 | 19.52% | 856,155,771 |
| 2024-02-27 | 2024-02-23 | 1.959 | 443,586,316 | -363,352 | 19.50% | 869,065,453 |
| 2024-02-26 | 2024-02-22 | 1.938 | 443,949,668 | -496,330 | 19.52% | 860,474,893 |
| 2024-02-23 | 2024-02-21 | 1.928 | 444,445,998 | +801,764 | 19.54% | 856,780,478 |
| 2024-02-22 | 2024-02-20 | 1.865 | 443,644,234 | -113,106 | 19.50% | 827,346,784 |
| 2024-02-21 | 2024-02-19 | 1.865 | 443,757,340 | -5,829,015 | 19.51% | 827,557,714 |
| 2024-02-20 | 2024-02-16 | 1.938 | 449,586,355 | -143,172 | 19.76% | 871,400,068 |
| 2024-02-16 | 2024-02-14 | 1.813 | 449,729,527 | +69,677 | 19.77% | 815,136,320 |
| 2024-02-15 | 2024-02-09 | 1.802 | 449,659,850 | +42,951 | 19.77% | 810,298,990 |
| 2024-02-14 | 2024-02-07 | 1.823 | 449,616,899 | +150,331 | 19.77% | 819,642,772 |
| 2024-02-08 | 2024-02-06 | 1.823 | 449,466,568 | +536,418 | 19.76% | 819,368,722 |
| 2024-02-07 | 2024-02-05 | 1.708 | 448,930,150 | +1,415,018 | 19.74% | 766,653,490 |
| 2024-02-06 | 2024-02-02 | 1.781 | 447,515,132 | +977,389 | 19.67% | 797,057,010 |
| 2024-02-05 | 2024-02-01 | 1.833 | 446,537,743 | -62,519 | 19.63% | 818,707,862 |
| 2024-02-02 | 2024-01-31 | 1.823 | 446,600,262 | +198,723 | 19.63% | 814,143,502 |
| 2024-02-01 | 2024-01-30 | 1.844 | 446,401,539 | +156,917 | 19.62% | 823,135,041 |
| 2024-01-31 | 2024-01-29 | 1.875 | 446,244,622 | -954 | 19.62% | 836,871,476 |
| 2024-01-29 | 2024-01-25 | 1.959 | 446,245,576 | -92,585 | 19.62% | 874,275,422 |
| 2024-01-26 | 2024-01-24 | 1.928 | 446,338,161 | +1,452,875 | 19.62% | 860,428,094 |
| 2024-01-25 | 2024-01-23 | 1.823 | 444,885,286 | +321,636 | 19.56% | 811,017,135 |
| 2024-01-24 | 2024-01-22 | 1.823 | 444,563,650 | +526,212 | 19.54% | 810,430,798 |
| 2024-01-23 | 2024-01-19 | 1.917 | 444,037,438 | -1,917,944 | 19.52% | 851,340,741 |
| 2024-01-22 | 2024-01-18 | 1.959 | 445,955,382 | +152,549 | 19.61% | 873,706,880 |
| 2024-01-19 | 2024-01-17 | 1.970 | 445,802,833 | -908,129 | 19.60% | 878,078,640 |
| 2024-01-18 | 2024-01-16 | 2.064 | 446,710,962 | +109,765 | 19.64% | 921,988,651 |
| 2024-01-17 | 2024-01-15 | 2.127 | 446,601,197 | +290,146 | 19.63% | 949,836,074 |
| 2024-01-16 | 2024-01-12 | 2.127 | 446,311,051 | +719,451 | 19.62% | 949,218,989 |
| 2024-01-15 | 2024-01-11 | 2.169 | 445,591,600 | +60,805 | 19.59% | 966,362,525 |
| 2024-01-12 | 2024-01-10 | 2.179 | 445,530,795 | +234,442 | 19.59% | 970,898,437 |
| 2024-01-11 | 2024-01-09 | 2.127 | 445,296,353 | +13,363 | 19.58% | 947,060,919 |
| 2024-01-10 | 2024-01-08 | 2.106 | 445,282,990 | +471,464 | 19.58% | 937,702,129 |
| 2024-01-09 | 2024-01-05 | 2.127 | 444,811,526 | +245,302 | 19.56% | 946,029,784 |
| 2024-01-08 | 2024-01-04 | 2.148 | 444,566,224 | +495,810 | 19.54% | 954,823,423 |
| 2024-01-05 | 2024-01-03 | 2.211 | 444,070,414 | +239,575 | 19.52% | 981,673,424 |
| 2024-01-04 | 2024-01-02 | 2.190 | 443,830,839 | +915,475 | 19.51% | 971,843,872 |
| 2024-01-03 | 2023-12-29 | 2.336 | 442,915,364 | +163,017 | 19.47% | 1,034,804,593 |
| 2024-01-02 | 2023-12-28 | 2.273 | 442,752,347 | +227,644 | 19.46% | 1,006,591,700 |
| 2023-12-29 | 2023-12-27 | 2.190 | 442,524,703 | +1,058,147 | 19.45% | 968,983,863 |
| 2023-12-28 | 2023-12-22 | 2.211 | 441,466,556 | +58,223 | 19.41% | 975,917,269 |
| 2023-12-27 | 2023-12-21 | 2.315 | 441,408,333 | -963,659 | 19.41% | 1,022,034,463 |
| 2023-12-22 | 2023-12-20 | 2.169 | 442,371,992 | +1,164,631 | 19.45% | 959,380,103 |
| 2023-12-21 | 2023-12-19 | 2.200 | 441,207,361 | -176,930 | 19.40% | 970,721,801 |
| 2023-12-20 | 2023-12-18 | 2.232 | 441,384,291 | -329,774 | 19.40% | 984,984,089 |
| 2023-12-19 | 2023-12-15 | 2.336 | 441,714,065 | +457,816 | 19.42% | 1,031,997,940 |
| 2023-12-18 | 2023-12-14 | 2.253 | 441,256,249 | +140,309 | 19.40% | 993,944,347 |
| 2023-12-15 | 2023-12-13 | 2.211 | 441,115,940 | +41,997 | 19.39% | 975,142,188 |
| 2023-12-14 | 2023-12-12 | 2.263 | 441,073,943 | +280,808 | 19.39% | 998,154,784 |
| 2023-12-13 | 2023-12-11 | 2.221 | 440,793,135 | +1,210,696 | 19.38% | 979,046,732 |
| 2023-12-12 | 2023-12-08 | 2.263 | 439,582,439 | +18,294 | 19.33% | 994,779,495 |
| 2023-12-11 | 2023-12-07 | 2.294 | 439,564,145 | +23,538 | 19.32% | 1,008,553,902 |
| 2023-12-08 | 2023-12-06 | 2.315 | 439,540,607 | +20,376 | 19.32% | 1,017,709,941 |
| 2023-12-07 | 2023-12-05 | 2.253 | 439,520,231 | +475,240 | 19.32% | 990,033,909 |
| 2023-12-06 | 2023-12-04 | 2.326 | 439,044,991 | +1,186,703 | 19.30% | 1,021,162,224 |
| 2023-12-05 | 2023-12-01 | 2.389 | 437,858,288 | +614,208 | 19.25% | 1,045,926,486 |
| 2023-12-04 | 2023-11-30 | 2.420 | 437,244,080 | +1,824,273 | 19.22% | 1,058,202,193 |
| 2023-12-01 | 2023-11-29 | 2.494 | 435,419,807 | +322,095 | 19.14% | 1,085,720,098 |
| 2023-11-30 | 2023-11-28 | 2.556 | 435,097,712 | -1,768,262 | 19.13% | 1,112,267,801 |
| 2023-11-29 | 2023-11-27 | 2.556 | 436,865,974 | -146,036 | 19.21% | 1,116,788,121 |
| 2023-11-28 | 2023-11-24 | 2.609 | 437,012,010 | +48,679 | 19.21% | 1,140,054,095 |
| 2023-11-27 | 2023-11-23 | 2.651 | 436,963,331 | +1,909 | 19.21% | 1,158,239,185 |
| 2023-11-24 | 2023-11-22 | 2.640 | 436,961,422 | +142,220 | 19.21% | 1,153,656,125 |
| 2023-11-23 | 2023-11-21 | 2.619 | 436,819,202 | -1,235,621 | 19.20% | 1,144,127,618 |
| 2023-11-22 | 2023-11-20 | 2.651 | 438,054,823 | +82,085 | 19.26% | 1,161,132,355 |
| 2023-11-21 | 2023-11-17 | 2.619 | 437,972,738 | -649,047 | 19.25% | 1,147,148,988 |
| 2023-11-20 | 2023-11-16 | 2.640 | 438,621,785 | -921,748 | 19.28% | 1,158,039,779 |
| 2023-11-17 | 2023-11-15 | 2.693 | 439,543,533 | -1,347,725 | 19.32% | 1,183,498,624 |
| 2023-11-16 | 2023-11-14 | 2.651 | 440,891,258 | +106,902 | 19.38% | 1,168,650,766 |
| 2023-11-15 | 2023-11-13 | 2.661 | 440,784,356 | +105,470 | 19.38% | 1,172,985,459 |
| 2023-11-14 | 2023-11-10 | 2.619 | 440,678,886 | +2,386 | 19.37% | 1,154,236,997 |
| 2023-11-13 | 2023-11-09 | 2.682 | 440,676,500 | -157,489 | 19.37% | 1,181,932,286 |
| 2023-11-10 | 2023-11-08 | 2.714 | 440,833,989 | +949,250 | 19.38% | 1,196,210,404 |
| 2023-11-09 | 2023-11-07 | 2.766 | 439,884,739 | -51,784 | 19.34% | 1,216,677,737 |
| 2023-11-08 | 2023-11-06 | 2.839 | 439,936,523 | +206,325 | 19.34% | 1,249,085,159 |
| 2023-11-07 | 2023-11-03 | 2.776 | 439,730,198 | +68,035 | 19.33% | 1,220,857,300 |
| 2023-11-06 | 2023-11-02 | 2.693 | 439,662,163 | -78,744 | 19.33% | 1,183,818,042 |
| 2023-11-03 | 2023-11-01 | 2.724 | 439,740,907 | +317,595 | 19.33% | 1,197,851,428 |
| 2023-11-02 | 2023-10-31 | 2.703 | 439,423,312 | +89,764 | 19.32% | 1,187,778,715 |
| 2023-11-01 | 2023-10-30 | 2.745 | 439,333,548 | +313,983 | 19.31% | 1,205,947,491 |
| 2023-10-31 | 2023-10-27 | 2.703 | 439,019,565 | +573,856 | 19.30% | 1,186,687,370 |
| 2023-10-30 | 2023-10-26 | 2.598 | 438,445,709 | +169,099 | 19.28% | 1,139,200,703 |
| 2023-10-27 | 2023-10-25 | 2.714 | 438,276,610 | +878,522 | 19.27% | 1,189,270,913 |
| 2023-10-26 | 2023-10-24 | 2.682 | 437,398,088 | -251,756 | 19.23% | 1,173,139,303 |
| 2023-10-25 | 2023-10-20 | 2.724 | 437,649,844 | +150,140 | 19.24% | 1,192,155,386 |
| 2023-10-24 | 2023-10-19 | 2.734 | 437,499,704 | +585,298 | 19.23% | 1,196,330,046 |
| 2023-10-20 | 2023-10-18 | 2.787 | 436,914,406 | +3,505,112 | 19.21% | 1,217,617,105 |
| 2023-10-19 | 2023-10-17 | 2.913 | 433,409,294 | -383,089 | 19.05% | 1,262,338,289 |
| 2023-10-18 | 2023-10-16 | 2.850 | 433,792,383 | +317,364 | 19.07% | 1,236,185,272 |
| 2023-10-17 | 2023-10-13 | 2.881 | 433,475,019 | -3,817 | 19.06% | 1,248,905,296 |
| 2023-10-16 | 2023-10-12 | 3.007 | 433,478,836 | -419,972 | 19.06% | 1,303,414,459 |
| 2023-10-13 | 2023-10-11 | 2.965 | 433,898,808 | -1,258,006 | 19.08% | 1,286,493,605 |
| 2023-10-12 | 2023-10-10 | 2.850 | 435,156,814 | -376,065 | 19.13% | 1,240,073,514 |
| 2023-10-11 | 2023-10-09 | 2.808 | 435,532,879 | -223,556 | 19.15% | 1,222,893,057 |
| 2023-10-10 | 2023-10-06 | 2.714 | 435,756,435 | -1,650,298 | 19.16% | 1,182,432,376 |
| 2023-10-09 | 2023-10-05 | 2.703 | 437,406,733 | -1,337,705 | 19.23% | 1,182,327,821 |
| 2023-10-06 | 2023-10-04 | 2.755 | 438,744,438 | -838,556 | 19.29% | 1,208,927,096 |
| 2023-10-05 | 2023-10-03 | 2.818 | 439,582,994 | +87,335 | 19.33% | 1,238,870,472 |
| 2023-10-04 | 2023-09-29 | 2.839 | 439,495,659 | -73,683 | 19.32% | 1,247,833,440 |
| 2023-10-03 | 2023-09-28 | 2.829 | 439,569,342 | +2,246,102 | 19.32% | 1,243,437,320 |
| 2023-09-29 | 2023-09-27 | 2.839 | 437,323,240 | +35,793 | 19.23% | 1,241,665,422 |
| 2023-09-28 | 2023-09-26 | 2.818 | 437,287,447 | +232,416 | 19.22% | 1,232,400,965 |
| 2023-09-27 | 2023-09-25 | 2.850 | 437,055,031 | +140,786 | 19.21% | 1,245,482,894 |
| 2023-09-26 | 2023-09-22 | 2.871 | 436,914,245 | +257,710 | 19.21% | 1,254,236,706 |
| 2023-09-25 | 2023-09-21 | 2.797 | 436,656,535 | +1,395,162 | 19.20% | 1,221,473,262 |
| 2023-09-22 | 2023-09-20 | 2.892 | 435,261,373 | +8,247 | 19.14% | 1,258,612,234 |
| 2023-09-21 | 2023-09-19 | 2.913 | 435,253,126 | +64,905 | 19.13% | 1,267,708,593 |
| 2023-09-20 | 2023-09-18 | 2.965 | 435,188,221 | +73,972 | 19.13% | 1,290,316,666 |
| 2023-09-19 | 2023-09-15 | 2.975 | 435,114,249 | +239,575 | 19.13% | 1,294,655,990 |
| 2023-09-18 | 2023-09-14 | 2.954 | 434,874,674 | +238,620 | 19.12% | 1,284,830,873 |
| 2023-09-15 | 2023-09-13 | 2.954 | 434,636,054 | +65,859 | 19.11% | 1,284,125,874 |
| 2023-09-14 | 2023-09-12 | 2.996 | 434,570,195 | +94,104 | 19.10% | 1,302,143,086 |
| 2023-09-13 | 2023-09-11 | 2.965 | 434,476,091 | -215,800 | 19.10% | 1,288,205,228 |
| 2023-09-12 | 2023-09-07 | 2.944 | 434,691,891 | +82,085 | 19.11% | 1,279,736,621 |
| 2023-09-11 | 2023-09-06 | 2.965 | 434,609,806 | -143,649 | 19.11% | 1,288,601,687 |
| 2023-09-07 | 2023-09-05 | 3.017 | 434,753,455 | +389,232 | 19.11% | 1,311,801,941 |
| 2023-09-06 | 2023-09-04 | 3.038 | 434,364,223 | +105,787 | 19.10% | 1,319,729,072 |
| 2023-09-05 | 2023-08-31 | 2.902 | 434,258,436 | +402,791 | 19.09% | 1,260,261,799 |
| 2023-09-04 | 2023-08-30 | 2.986 | 433,855,645 | -212,356 | 19.07% | 1,295,456,552 |
| 2023-08-31 | 2023-08-29 | 3.028 | 434,068,001 | +134,742 | 19.08% | 1,314,281,375 |
| 2023-08-30 | 2023-08-28 | 3.201 | 433,933,259 | -110,720 | 19.08% | 1,388,943,559 |
| 2023-08-29 | 2023-08-25 | 3.212 | 434,043,979 | +17,836,506 | 19.08% | 1,394,039,585 |
| 2023-08-28 | 2023-08-24 | 3.223 | 416,207,473 | +2,988,335 | 19.08% | 1,341,300,015 |
| 2023-08-25 | 2023-08-23 | 3.168 | 413,219,138 | -2,288 | 18.94% | 1,309,098,921 |
| 2023-08-24 | 2023-08-22 | 3.223 | 413,221,426 | -206,360 | 18.94% | 1,331,676,966 |
| 2023-08-23 | 2023-08-21 | 3.212 | 413,427,786 | +549,233 | 18.95% | 1,327,825,583 |
| 2023-08-22 | 2023-08-18 | 3.354 | 412,878,553 | -88,335 | 18.93% | 1,384,696,961 |
| 2023-08-21 | 2023-08-17 | 3.441 | 412,966,888 | -392,144 | 18.93% | 1,421,084,244 |
| 2023-08-18 | 2023-08-16 | 3.146 | 413,359,032 | -17,713 | 18.95% | 1,300,510,788 |
| 2023-08-17 | 2023-08-15 | 3.190 | 413,376,745 | +147,835 | 18.95% | 1,318,629,940 |
| 2023-08-16 | 2023-08-14 | 3.212 | 413,228,910 | -205,962 | 18.94% | 1,327,186,843 |
| 2023-08-15 | 2023-08-11 | 3.245 | 413,434,872 | +15,561 | 18.95% | 1,341,397,814 |
| 2023-08-14 | 2023-08-10 | 3.365 | 413,419,311 | +407,945 | 18.95% | 1,391,026,857 |
| 2023-08-11 | 2023-08-09 | 3.365 | 413,011,366 | +43,024 | 18.93% | 1,389,654,249 |
| 2023-08-10 | 2023-08-08 | 3.365 | 412,968,342 | +812,362 | 18.93% | 1,389,509,487 |
| 2023-08-09 | 2023-08-07 | 3.463 | 412,155,980 | -282,397 | 18.89% | 1,427,298,822 |
| 2023-08-08 | 2023-08-04 | 3.463 | 412,438,377 | -100,236 | 18.91% | 1,428,276,765 |
| 2023-08-07 | 2023-08-03 | 3.507 | 412,538,613 | +236,171 | 18.91% | 1,446,650,682 |
| 2023-08-04 | 2023-08-02 | 3.496 | 412,302,442 | +113,051 | 18.90% | 1,441,318,381 |
| 2023-08-03 | 2023-08-01 | 3.507 | 412,189,391 | +59,958 | 18.89% | 1,445,426,064 |
| 2023-08-02 | 2023-07-31 | 3.572 | 412,129,433 | +287,726 | 18.89% | 1,472,229,189 |
| 2023-08-01 | 2023-07-28 | 3.583 | 411,841,707 | +70,485 | 18.88% | 1,475,700,447 |
| 2023-07-31 | 2023-07-27 | 3.463 | 411,771,222 | -5,950 | 18.88% | 1,425,966,403 |
| 2023-07-28 | 2023-07-26 | 3.376 | 411,777,172 | -289,263 | 18.88% | 1,389,999,954 |
| 2023-07-27 | 2023-07-25 | 3.365 | 412,066,435 | +1,390,538 | 18.89% | 1,386,474,851 |
| 2023-07-26 | 2023-07-24 | 3.223 | 410,675,897 | -944,682 | 18.83% | 1,323,473,562 |
| 2023-07-25 | 2023-07-21 | 3.266 | 411,620,579 | -610,565 | 18.87% | 1,344,504,646 |
| 2023-07-24 | 2023-07-20 | 3.223 | 412,231,144 | +145,019 | 18.90% | 1,328,485,612 |
| 2023-07-21 | 2023-07-19 | 3.234 | 412,086,125 | -208,251 | 18.89% | 1,332,520,020 |
| 2023-07-20 | 2023-07-18 | 3.190 | 412,294,376 | +107,559 | 18.90% | 1,315,177,293 |
| 2023-07-19 | 2023-07-14 | 3.245 | 412,186,817 | +25,631 | 18.89% | 1,337,348,474 |
| 2023-07-18 | 2023-07-13 | 3.288 | 412,161,186 | +6,636 | 18.89% | 1,355,275,621 |
| 2023-07-14 | 2023-07-12 | 3.212 | 412,154,550 | -1,483,846 | 18.89% | 1,323,736,270 |
| 2023-07-13 | 2023-07-11 | 3.277 | 413,638,396 | -871,909 | 18.96% | 1,355,614,295 |
| 2023-07-12 | 2023-07-10 | 3.255 | 414,510,305 | -962,074 | 19.00% | 1,349,415,318 |
| 2023-07-11 | 2023-07-07 | 3.245 | 415,472,379 | +30,902 | 19.05% | 1,348,008,547 |
| 2023-07-10 | 2023-07-06 | 3.310 | 415,441,477 | -33,869 | 19.04% | 1,375,138,755 |
| 2023-07-07 | 2023-07-05 | 3.321 | 415,475,346 | +230,012 | 19.05% | 1,379,789,645 |
| 2023-07-06 | 2023-07-04 | 3.430 | 415,245,334 | +873,502 | 19.03% | 1,424,388,468 |
| 2023-07-05 | 2023-07-03 | 3.441 | 414,371,832 | -253,563 | 18.99% | 1,425,918,879 |
| 2023-07-04 | 2023-06-30 | 3.354 | 414,625,395 | -238,459 | 19.01% | 1,390,555,456 |
| 2023-07-03 | 2023-06-29 | 3.321 | 414,863,854 | -222,440 | 19.02% | 1,377,758,886 |
| 2023-06-30 | 2023-06-28 | 3.397 | 415,086,294 | -1,307 | 19.03% | 1,410,239,329 |
| 2023-06-29 | 2023-06-27 | 3.397 | 415,087,601 | -106,185 | 19.03% | 1,410,243,769 |
| 2023-06-28 | 2023-06-26 | 3.310 | 415,193,786 | +2,007,907 | 19.03% | 1,374,318,881 |
| 2023-06-27 | 2023-06-23 | 3.201 | 413,185,879 | -3,124,931 | 18.94% | 1,322,534,868 |
| 2023-06-26 | 2023-06-21 | 3.408 | 416,310,810 | -563,423 | 19.08% | 1,418,947,482 |
| 2023-06-23 | 2023-06-20 | 3.561 | 416,874,233 | +102,524 | 19.11% | 1,484,624,735 |
| 2023-06-21 | 2023-06-19 | 3.572 | 416,771,709 | -594,545 | 19.10% | 1,488,812,557 |
| 2023-06-20 | 2023-06-16 | 3.660 | 417,366,254 | +75,977 | 19.13% | 1,527,411,929 |
| 2023-06-19 | 2023-06-15 | 3.605 | 417,290,277 | +553,169 | 19.13% | 1,504,340,837 |
| 2023-06-16 | 2023-06-14 | 3.529 | 416,737,108 | +343,730 | 19.10% | 1,470,478,691 |
| 2023-06-15 | 2023-06-13 | 3.441 | 416,393,378 | +2,645,026 | 19.09% | 1,432,875,337 |
| 2023-06-14 | 2023-06-12 | 3.430 | 413,748,352 | +303,620 | 18.97% | 1,419,253,470 |
| 2023-06-13 | 2023-06-09 | 3.387 | 413,444,732 | +8,239 | 18.95% | 1,400,145,588 |
| 2023-06-12 | 2023-06-08 | 3.452 | 413,436,493 | -255,852 | 18.95% | 1,427,216,738 |
| 2023-06-09 | 2023-06-07 | 3.529 | 413,692,345 | -1,353,174 | 18.96% | 1,459,735,086 |
| 2023-06-08 | 2023-06-06 | 3.430 | 415,045,519 | -491,106 | 19.03% | 1,423,703,056 |
| 2023-06-07 | 2023-06-05 | 3.463 | 415,536,625 | -122,662 | 19.05% | 1,439,006,017 |
| 2023-06-06 | 2023-06-02 | 3.518 | 415,659,287 | +2,076,002 | 19.05% | 1,462,134,753 |
| 2023-06-05 | 2023-06-01 | 3.387 | 413,583,285 | +1,118,798 | 18.96% | 1,400,614,803 |
| 2023-06-02 | 2023-05-31 | 3.321 | 412,464,487 | -2,679,803 | 18.91% | 1,369,790,611 |
| 2023-06-01 | 2023-05-30 | 3.529 | 415,144,290 | -142,343 | 19.03% | 1,464,858,350 |
| 2023-05-31 | 2023-05-29 | 3.441 | 415,286,633 | +1,065,056 | 19.04% | 1,429,066,853 |
| 2023-05-30 | 2023-05-25 | 3.583 | 414,221,577 | -387,668 | 18.99% | 1,484,227,935 |
| 2023-05-29 | 2023-05-24 | 3.649 | 414,609,245 | -1,756,603 | 19.01% | 1,512,792,937 |
| 2023-05-25 | 2023-05-23 | 3.725 | 416,365,848 | +497,749 | 19.09% | 1,551,041,858 |
| 2023-05-24 | 2023-05-22 | 3.758 | 415,868,099 | +1,338,025 | 19.06% | 1,562,816,866 |
| 2023-05-23 | 2023-05-19 | 3.507 | 414,530,074 | -313,750 | 19.00% | 1,453,634,146 |
| 2023-05-22 | 2023-05-18 | 3.561 | 414,843,824 | -18,766 | 19.02% | 1,477,393,788 |
| 2023-05-19 | 2023-05-17 | 3.583 | 414,862,590 | +83,301 | 19.02% | 1,486,524,796 |
| 2023-05-18 | 2023-05-16 | 3.660 | 414,779,289 | +36,615 | 19.01% | 1,517,944,558 |
| 2023-05-17 | 2023-05-15 | 3.671 | 414,742,674 | +709,895 | 19.01% | 1,522,341,338 |
| 2023-05-16 | 2023-05-12 | 3.616 | 414,032,779 | -1,847,256 | 18.98% | 1,497,120,507 |
| 2023-05-15 | 2023-05-11 | 3.692 | 415,880,035 | -12,454,405 | 19.06% | 1,535,602,505 |
| 2023-05-12 | 2023-05-10 | 3.692 | 428,334,440 | -453,118 | 19.63% | 1,581,589,361 |
| 2023-05-11 | 2023-05-09 | 3.714 | 428,787,558 | -835,751 | 19.66% | 1,592,630,879 |
| 2023-05-10 | 2023-05-08 | 3.769 | 429,623,309 | +165,517 | 19.69% | 1,619,201,772 |
| 2023-05-09 | 2023-05-05 | 3.845 | 429,457,792 | -3,903,404 | 19.69% | 1,651,418,670 |
| 2023-05-08 | 2023-05-04 | 3.791 | 433,361,196 | +655,188 | 19.87% | 1,642,757,791 |
| 2023-05-05 | 2023-05-03 | 3.769 | 432,706,008 | -660,501 | 19.84% | 1,630,820,117 |
| 2023-05-04 | 2023-05-02 | 3.747 | 433,366,509 | +59,500 | 19.87% | 1,623,841,010 |
| 2023-05-03 | 2023-04-28 | 3.911 | 433,307,009 | -1,918,199 | 19.86% | 1,694,621,767 |
| 2023-05-02 | 2023-04-27 | 3.878 | 435,225,208 | -2,124,161 | 19.95% | 1,687,860,051 |
| 2023-04-28 | 2023-04-26 | 3.867 | 437,349,369 | -2,211,571 | 20.05% | 1,691,320,084 |
| 2023-04-27 | 2023-04-25 | 3.856 | 439,560,940 | +18,765 | 20.15% | 1,695,070,784 |
| 2023-04-26 | 2023-04-24 | 3.976 | 439,542,175 | -181,381 | 20.15% | 1,747,817,069 |
| 2023-04-25 | 2023-04-21 | 3.998 | 439,723,556 | -81,012 | 20.16% | 1,758,145,674 |
| 2023-04-24 | 2023-04-20 | 4.151 | 439,804,568 | +12,357 | 20.16% | 1,825,733,448 |
| 2023-04-21 | 2023-04-19 | 4.184 | 439,792,211 | -476,460 | 20.16% | 1,840,095,432 |
| 2023-04-20 | 2023-04-18 | 4.206 | 440,268,671 | -1,347,453 | 20.18% | 1,851,708,209 |
| 2023-04-19 | 2023-04-17 | 4.217 | 441,616,124 | -1,345,694 | 20.24% | 1,862,199,759 |
| 2023-04-18 | 2023-04-14 | 4.315 | 442,961,818 | +1,124,006 | 20.31% | 1,911,425,732 |
| 2023-04-17 | 2023-04-13 | 4.228 | 441,837,812 | +431,551 | 20.25% | 1,867,961,343 |
| 2023-04-14 | 2023-04-12 | 4.206 | 441,406,261 | +183,902 | 20.23% | 1,856,492,753 |
| 2023-04-13 | 2023-04-11 | 4.282 | 441,222,359 | -602,328 | 20.23% | 1,889,459,637 |
| 2023-04-12 | 2023-04-06 | 4.064 | 441,824,687 | +469,137 | 20.25% | 1,795,506,402 |
| 2023-04-11 | 2023-04-04 | 4.064 | 441,355,550 | +949,396 | 20.23% | 1,793,599,903 |
| 2023-04-06 | 2023-04-03 | 3.976 | 440,406,154 | +116,037 | 20.19% | 1,751,252,637 |
| 2023-04-04 | 2023-03-31 | 4.053 | 440,290,117 | -1,312,668 | 20.18% | 1,784,460,284 |
| 2023-04-03 | 2023-03-30 | 3.976 | 441,602,785 | +25,173 | 20.24% | 1,756,010,979 |
| 2023-03-31 | 2023-03-29 | 3.922 | 441,577,612 | -2,253,689 | 20.24% | 1,731,791,225 |
| 2023-03-30 | 2023-03-28 | 3.856 | 443,831,301 | +122,799 | 20.35% | 1,711,538,499 |
| 2023-03-29 | 2023-03-27 | 3.966 | 443,708,502 | -94,742 | 20.34% | 1,759,537,046 |
| 2023-03-28 | 2023-03-24 | 4.064 | 443,803,244 | -266,563 | 20.34% | 1,803,546,948 |
| 2023-03-27 | 2023-03-23 | 4.020 | 444,069,807 | +260,428 | 20.36% | 1,785,225,593 |
| 2023-03-24 | 2023-03-22 | 3.944 | 443,809,379 | +200,191 | 20.34% | 1,750,240,453 |
| 2023-03-23 | 2023-03-21 | 4.020 | 443,609,188 | -1,345,936 | 20.34% | 1,783,373,837 |
| 2023-03-22 | 2023-03-20 | 4.009 | 444,955,124 | +1,074,662 | 20.40% | 1,783,923,869 |
| 2023-03-21 | 2023-03-17 | 4.129 | 443,880,462 | -27,462 | 20.35% | 1,832,955,278 |
| 2023-03-20 | 2023-03-16 | 4.097 | 443,907,924 | +118,085 | 20.35% | 1,818,520,516 |
| 2023-03-17 | 2023-03-15 | 4.064 | 443,789,839 | -596,086 | 20.34% | 1,803,492,473 |
| 2023-03-16 | 2023-03-14 | 3.976 | 444,385,925 | +1,167,418 | 20.37% | 1,767,077,994 |
| 2023-03-15 | 2023-03-13 | 4.108 | 443,218,507 | +787,857 | 20.32% | 1,820,538,095 |
| 2023-03-14 | 2023-03-10 | 4.151 | 442,430,650 | -478,291 | 20.28% | 1,836,634,940 |
| 2023-03-13 | 2023-03-09 | 4.206 | 442,908,941 | +85,848 | 20.30% | 1,862,812,814 |
| 2023-03-10 | 2023-03-08 | 4.282 | 442,823,093 | -3,715,566 | 20.30% | 1,896,314,508 |
| 2023-03-09 | 2023-03-07 | 4.392 | 446,538,659 | +74,736 | 20.47% | 1,961,007,057 |
| 2023-03-08 | 2023-03-06 | 4.479 | 446,463,923 | +280,749 | 20.47% | 1,999,697,333 |
| 2023-03-07 | 2023-03-03 | 4.479 | 446,183,174 | -2,235,748 | 20.45% | 1,998,439,868 |
| 2023-03-06 | 2023-03-02 | 4.523 | 448,418,922 | +4,235,604 | 20.56% | 2,028,048,380 |
| 2023-03-03 | 2023-03-01 | 4.512 | 444,183,318 | +4,062,622 | 20.36% | 2,004,039,767 |
| 2023-03-02 | 2023-02-28 | 4.326 | 440,120,696 | -575,323 | 20.18% | 1,903,974,014 |
| 2023-03-01 | 2023-02-27 | 4.315 | 440,696,019 | -4,108,279 | 20.20% | 1,901,648,577 |
| 2023-02-28 | 2023-02-24 | 4.293 | 444,804,298 | -1,274,264 | 20.39% | 1,909,657,862 |
| 2023-02-27 | 2023-02-23 | 4.348 | 446,078,562 | -114,857 | 20.45% | 1,939,494,105 |
| 2023-02-24 | 2023-02-22 | 4.260 | 446,193,419 | -2,740,860 | 20.45% | 1,900,998,645 |
| 2023-02-23 | 2023-02-21 | 4.392 | 448,934,279 | -251,732 | 20.58% | 1,971,527,597 |
| 2023-02-22 | 2023-02-20 | 4.468 | 449,186,011 | -687,457 | 20.59% | 2,006,982,429 |
| 2023-02-21 | 2023-02-17 | 4.446 | 449,873,468 | +16,019 | 20.62% | 2,000,224,901 |
| 2023-02-20 | 2023-02-16 | 4.555 | 449,857,449 | -250,359 | 20.62% | 2,049,297,503 |
| 2023-02-17 | 2023-02-15 | 4.534 | 450,107,808 | -380,802 | 20.63% | 2,040,603,763 |
| 2023-02-16 | 2023-02-14 | 4.697 | 450,488,610 | +11,900 | 20.65% | 2,116,149,325 |
| 2023-02-15 | 2023-02-13 | 4.796 | 450,476,710 | -37,989 | 20.65% | 2,160,383,753 |
| 2023-02-14 | 2023-02-10 | 4.785 | 450,514,699 | +827,064 | 20.65% | 2,155,644,377 |
| 2023-02-13 | 2023-02-09 | 4.752 | 449,687,635 | -108,931 | 20.61% | 2,136,949,419 |
| 2023-02-10 | 2023-02-08 | 4.708 | 449,796,566 | -476,186 | 20.62% | 2,117,812,198 |
| 2023-02-09 | 2023-02-07 | 4.687 | 450,272,752 | +1,293,903 | 20.64% | 2,110,216,422 |
| 2023-02-08 | 2023-02-06 | 4.708 | 448,978,849 | -152,412 | 20.58% | 2,113,962,077 |
| 2023-02-07 | 2023-02-03 | 4.730 | 449,131,261 | -75,451 | 20.59% | 2,124,492,589 |
| 2023-02-06 | 2023-02-02 | 4.697 | 449,206,712 | +431,148 | 20.59% | 2,110,127,668 |
| 2023-02-03 | 2023-02-01 | 4.610 | 448,775,564 | +1,514,055 | 20.57% | 2,068,881,862 |
| 2023-02-02 | 2023-01-31 | 4.687 | 447,261,509 | -220,564 | 20.50% | 2,096,104,144 |
| 2023-02-01 | 2023-01-30 | 4.676 | 447,482,073 | -3,274,137 | 20.51% | 2,092,249,391 |
| 2023-01-31 | 2023-01-27 | 4.829 | 450,756,210 | -221,524 | 20.66% | 2,176,496,773 |
| 2023-01-30 | 2023-01-26 | 4.643 | 450,977,734 | -36,108 | 20.67% | 2,093,813,858 |
| 2023-01-27 | 2023-01-20 | 4.512 | 451,013,842 | +435,927 | 20.67% | 2,034,857,318 |
| 2023-01-26 | 2023-01-19 | 4.435 | 450,577,915 | -275,308 | 20.65% | 1,998,434,757 |
| 2023-01-20 | 2023-01-18 | 4.392 | 450,853,223 | +2,492,620 | 20.67% | 1,979,954,779 |
| 2023-01-19 | 2023-01-17 | 4.490 | 448,360,603 | +1,689,372 | 20.55% | 2,013,090,531 |
| 2023-01-18 | 2023-01-16 | 4.676 | 446,671,231 | -2,112,309 | 20.48% | 2,088,458,214 |
| 2023-01-17 | 2023-01-13 | 4.370 | 448,783,540 | -1,196,367 | 20.57% | 1,961,060,314 |
| 2023-01-16 | 2023-01-12 | 4.632 | 449,979,907 | -3,194,379 | 20.63% | 2,084,265,394 |
| 2023-01-13 | 2023-01-11 | 4.916 | 453,174,286 | -2,035,405 | 20.77% | 2,227,777,496 |
| 2023-01-12 | 2023-01-10 | 6.380 | 455,209,691 | +2,340,092 | 20.87% | 2,904,145,600 |
| 2023-01-11 | 2023-01-09 | 6.260 | 452,869,599 | +10,179,623 | 20.76% | 2,834,796,117 |
| 2023-01-10 | 2023-01-06 | 5.965 | 442,689,976 | +4,930,907 | 20.29% | 2,640,501,208 |
| 2023-01-09 | 2023-01-05 | 6.150 | 437,759,069 | +1,074,230 | 20.07% | 2,692,387,630 |
| 2023-01-06 | 2023-01-04 | 6.139 | 436,684,839 | +705,307 | 20.02% | 2,681,010,219 |
| 2023-01-05 | 2023-01-03 | 6.139 | 435,979,532 | -96,115 | 19.99% | 2,676,680,014 |
| 2023-01-04 | 2022-12-30 | 6.139 | 436,075,647 | +658,146 | 19.99% | 2,677,270,108 |
| 2023-01-03 | 2022-12-29 | 6.107 | 435,417,501 | +3,951,726 | 19.96% | 2,658,959,537 |
| 2022-12-30 | 2022-12-28 | 6.107 | 431,465,775 | -149,208 | 19.78% | 2,634,827,573 |
| 2022-12-29 | 2022-12-23 | 5.845 | 431,614,983 | +898,457 | 19.79% | 2,522,576,433 |
| 2022-12-28 | 2022-12-22 | 5.899 | 430,716,526 | -1,974,953 | 19.74% | 2,540,851,801 |
| 2022-12-23 | 2022-12-21 | 5.692 | 432,691,479 | +18,889 | 19.83% | 2,462,692,035 |
| 2022-12-22 | 2022-12-20 | 5.506 | 432,672,590 | -904,138 | 19.83% | 2,382,231,481 |
| 2022-12-21 | 2022-12-19 | 5.604 | 433,576,728 | +1,022,383 | 19.88% | 2,429,838,273 |
| 2022-12-20 | 2022-12-16 | 5.713 | 432,554,345 | -220,271 | 19.83% | 2,471,362,243 |
| 2022-12-19 | 2022-12-15 | 5.834 | 432,774,616 | +405,713 | 19.84% | 2,524,626,151 |
| 2022-12-16 | 2022-12-14 | 5.943 | 432,368,903 | +967,172 | 19.82% | 2,569,492,713 |
| 2022-12-15 | 2022-12-13 | 5.921 | 431,401,731 | +94,169 | 19.78% | 2,554,319,446 |
| 2022-12-14 | 2022-12-12 | 5.692 | 431,307,562 | +133,136 | 19.77% | 2,454,815,380 |
| 2022-12-13 | 2022-12-09 | 6.030 | 431,174,426 | -227,016 | 19.77% | 2,600,076,412 |
| 2022-12-12 | 2022-12-08 | 5.976 | 431,401,442 | -32,954 | 19.78% | 2,577,881,551 |
| 2022-12-09 | 2022-12-07 | 5.757 | 431,434,396 | -120,095 | 19.78% | 2,483,816,004 |
| 2022-12-08 | 2022-12-06 | 5.997 | 431,554,491 | +48,516 | 19.78% | 2,588,224,981 |
| 2022-12-07 | 2022-12-05 | 5.943 | 431,505,975 | -1,606,509 | 19.78% | 2,564,364,482 |
| 2022-12-06 | 2022-12-02 | 5.648 | 433,112,484 | +422,823 | 19.85% | 2,446,162,391 |
| 2022-12-05 | 2022-12-01 | 5.506 | 432,689,661 | -52,177 | 19.83% | 2,382,325,471 |
| 2022-12-02 | 2022-11-30 | 5.397 | 432,741,838 | +1,385,414 | 19.84% | 2,335,338,687 |
| 2022-12-01 | 2022-11-29 | 4.992 | 431,356,424 | +624,295 | 19.77% | 2,153,508,102 |
| 2022-11-30 | 2022-11-28 | 4.588 | 430,732,129 | -709,877 | 19.74% | 1,976,289,657 |
| 2022-11-29 | 2022-11-25 | 4.326 | 431,442,006 | -1,913,814 | 19.78% | 1,866,429,767 |
| 2022-11-28 | 2022-11-24 | 4.326 | 433,355,820 | -1,433,880 | 19.87% | 1,874,708,978 |
| 2022-11-25 | 2022-11-23 | 4.424 | 434,789,700 | -211,368 | 19.93% | 1,923,659,981 |
| 2022-11-24 | 2022-11-22 | 4.566 | 435,001,068 | -302,069 | 19.94% | 1,986,372,274 |
| 2022-11-23 | 2022-11-21 | 4.632 | 435,303,137 | +25,097,048 | 19.95% | 2,016,283,951 |
| 2022-11-22 | 2022-11-18 | 4.752 | 410,206,089 | -66,812 | 18.80% | 1,949,330,147 |
| 2022-11-21 | 2022-11-17 | 4.872 | 410,272,901 | +774,355 | 18.81% | 1,998,949,077 |
| 2022-11-18 | 2022-11-16 | 4.960 | 409,498,546 | +708,109 | 18.77% | 2,030,964,146 |
| 2022-11-17 | 2022-11-15 | 4.905 | 408,790,437 | -148,415 | 18.74% | 2,005,123,414 |
| 2022-11-16 | 2022-11-14 | 4.730 | 408,938,852 | -445,793 | 18.75% | 1,934,373,391 |
| 2022-11-15 | 2022-11-11 | 4.949 | 409,384,645 | +50,618,758 | 18.77% | 2,025,926,993 |
| 2022-11-14 | 2022-11-10 | 4.763 | 358,765,887 | +7,625,787 | 16.45% | 1,708,801,713 |
| 2022-11-11 | 2022-11-09 | 4.545 | 351,140,100 | -1,592,467 | 16.10% | 1,595,760,824 |
| 2022-11-10 | 2022-11-08 | 4.752 | 352,732,567 | +753,366 | 16.17% | 1,676,211,653 |
| 2022-11-09 | 2022-11-07 | 4.785 | 351,979,201 | -178,313 | 16.13% | 1,684,166,992 |
| 2022-11-08 | 2022-11-04 | 4.752 | 352,157,514 | -1,598,541 | 16.14% | 1,673,478,958 |
| 2022-11-07 | 2022-11-03 | 4.304 | 353,756,055 | +194,791 | 16.22% | 1,522,629,163 |
| 2022-11-04 | 2022-11-02 | 4.435 | 353,561,264 | +1,295,734 | 16.21% | 1,568,139,705 |
| 2022-11-03 | 2022-11-01 | 4.184 | 352,265,530 | +64,077 | 16.15% | 1,473,882,839 |
| 2022-11-02 | 2022-10-31 | 3.780 | 352,201,453 | -153,016 | 16.14% | 1,331,255,092 |
| 2022-11-01 | 2022-10-28 | 3.998 | 352,354,469 | -440,157 | 16.15% | 1,408,818,056 |
| 2022-10-31 | 2022-10-27 | 4.271 | 352,794,626 | +120,813 | 16.17% | 1,506,928,887 |
| 2022-10-28 | 2022-10-26 | 4.162 | 352,673,813 | +2,295,521 | 16.17% | 1,467,885,663 |
| 2022-10-27 | 2022-10-25 | 3.856 | 350,378,292 | +1,448,545 | 16.06% | 1,351,157,376 |
| 2022-10-26 | 2022-10-24 | 3.976 | 348,929,747 | -2,019,370 | 15.99% | 1,387,501,364 |
| 2022-10-25 | 2022-10-21 | 4.129 | 350,949,117 | -553,073 | 16.09% | 1,449,205,567 |
| 2022-10-24 | 2022-10-20 | 4.195 | 351,502,190 | +248,071 | 16.11% | 1,474,528,935 |
| 2022-10-21 | 2022-10-19 | 4.217 | 351,254,119 | -700,336 | 16.10% | 1,481,162,711 |
| 2022-10-20 | 2022-10-18 | 4.424 | 351,954,455 | -689,410 | 16.13% | 1,557,168,213 |
| 2022-10-19 | 2022-10-17 | 4.260 | 352,643,865 | +219,694 | 16.17% | 1,502,432,534 |
| 2022-10-18 | 2022-10-14 | 4.140 | 352,424,171 | -2,106,562 | 16.16% | 1,459,146,630 |
| 2022-10-17 | 2022-10-13 | 4.151 | 354,530,733 | -1,072,837 | 16.25% | 1,471,741,462 |
| 2022-10-14 | 2022-10-12 | 4.250 | 355,603,570 | -733,227 | 16.30% | 1,511,157,578 |
| 2022-10-13 | 2022-10-11 | 4.260 | 356,336,797 | -686,946 | 16.33% | 1,518,166,202 |
| 2022-10-12 | 2022-10-10 | 4.195 | 357,023,743 | +1,841,203 | 16.37% | 1,497,691,493 |
| 2022-10-11 | 2022-10-07 | 4.129 | 355,182,540 | -469,595 | 16.28% | 1,466,687,019 |
| 2022-10-10 | 2022-10-06 | 4.282 | 355,652,135 | +34,396 | 16.30% | 1,523,019,721 |
| 2022-10-07 | 2022-10-05 | 4.381 | 355,617,739 | +68,196 | 16.30% | 1,557,836,334 |
| 2022-10-06 | 2022-10-03 | 4.250 | 355,549,543 | -65,450 | 16.30% | 1,510,927,987 |
| 2022-10-05 | 2022-09-30 | 4.184 | 355,614,993 | -77,643 | 16.30% | 1,487,897,029 |
| 2022-10-03 | 2022-09-29 | 4.293 | 355,692,636 | -463,187 | 16.30% | 1,527,078,856 |
| 2022-09-30 | 2022-09-28 | 4.566 | 356,155,823 | -304,674 | 16.33% | 1,626,336,357 |
| 2022-09-29 | 2022-09-27 | 4.697 | 356,460,497 | -928,733 | 16.34% | 1,674,456,631 |
| 2022-09-28 | 2022-09-26 | 4.217 | 357,389,230 | +798,517 | 16.38% | 1,507,033,149 |
| 2022-09-27 | 2022-09-23 | 4.031 | 356,590,713 | -1,752,055 | 16.35% | 1,437,442,344 |
| 2022-09-26 | 2022-09-22 | 3.955 | 358,342,768 | +178,501 | 16.43% | 1,417,102,468 |
| 2022-09-23 | 2022-09-21 | 3.944 | 358,164,267 | -833,322 | 16.42% | 1,412,483,870 |
| 2022-09-22 | 2022-09-20 | 4.108 | 358,997,589 | -261,802 | 16.46% | 1,474,597,239 |
| 2022-09-21 | 2022-09-19 | 4.151 | 359,259,391 | -3,661 | 16.47% | 1,491,371,246 |
| 2022-09-20 | 2022-09-16 | 4.195 | 359,263,052 | +757,942 | 16.47% | 1,507,085,249 |
| 2022-09-19 | 2022-09-15 | 4.206 | 358,505,110 | -206,171 | 16.43% | 1,507,822,152 |
| 2022-09-16 | 2022-09-14 | 4.162 | 358,711,281 | -6,864 | 16.44% | 1,493,014,585 |
| 2022-09-15 | 2022-09-13 | 4.151 | 358,718,145 | -700,273 | 16.44% | 1,489,124,405 |
| 2022-09-14 | 2022-09-09 | 4.009 | 359,418,418 | -184,451 | 16.48% | 1,440,988,226 |
| 2022-09-13 | 2022-09-08 | 3.966 | 359,602,869 | -974,432 | 16.48% | 1,426,014,077 |
| 2022-09-09 | 2022-09-07 | 3.944 | 360,577,301 | +90,694 | 16.53% | 1,422,000,094 |
| 2022-09-07 | 2022-09-05 | 3.987 | 360,486,607 | +434,008 | 16.52% | 1,437,394,697 |
| 2022-09-06 | 2022-09-02 | 4.064 | 360,052,599 | +211,455 | 16.50% | 1,463,197,430 |
| 2022-09-05 | 2022-09-01 | 4.140 | 359,841,144 | +551,038 | 16.50% | 1,489,855,225 |
| 2022-09-02 | 2022-08-31 | 4.304 | 359,290,106 | +902,574 | 16.47% | 1,546,448,706 |
| 2022-09-01 | 2022-08-30 | 4.228 | 358,387,532 | +173,969 | 16.43% | 1,515,157,909 |
| 2022-08-31 | 2022-08-29 | 4.140 | 358,213,563 | +2,103,259 | 16.42% | 1,483,116,529 |
| 2022-08-30 | 2022-08-26 | 4.206 | 356,110,304 | +723,183 | 16.32% | 1,497,749,935 |
| 2022-08-29 | 2022-08-25 | 3.878 | 355,387,121 | -483,148 | 16.29% | 1,378,237,550 |
| 2022-08-26 | 2022-08-24 | 4.151 | 355,870,269 | +6,544,869 | 16.31% | 1,477,302,194 |
| 2022-08-25 | 2022-08-23 | 4.260 | 349,325,400 | -945,158 | 16.01% | 1,488,294,277 |
| 2022-08-24 | 2022-08-22 | 4.260 | 350,270,558 | +71,002 | 16.06% | 1,492,321,105 |
| 2022-08-23 | 2022-08-19 | 4.118 | 350,199,556 | -77,350 | 16.05% | 1,442,284,649 |
| 2022-08-22 | 2022-08-18 | 4.031 | 350,276,906 | +54,195 | 16.06% | 1,411,990,942 |
| 2022-08-19 | 2022-08-17 | 4.042 | 350,222,711 | -231,237 | 16.05% | 1,415,598,420 |
| 2022-08-18 | 2022-08-16 | 4.108 | 350,453,948 | -43,357 | 16.06% | 1,439,503,885 |
| 2022-08-17 | 2022-08-15 | 4.217 | 350,497,305 | -948,089 | 16.07% | 1,477,971,390 |
| 2022-08-16 | 2022-08-12 | 4.206 | 351,445,394 | +6,441,554 | 16.11% | 1,478,129,978 |
| 2022-08-15 | 2022-08-11 | 4.195 | 345,003,840 | +61,331 | 15.81% | 1,447,268,777 |
| 2022-08-12 | 2022-08-10 | 4.064 | 344,942,509 | -1,394,710 | 15.81% | 1,401,792,389 |
| 2022-08-11 | 2022-08-09 | 4.206 | 346,337,219 | -208,254 | 15.88% | 1,456,645,711 |
| 2022-08-10 | 2022-08-08 | 4.402 | 346,545,473 | +49,956 | 15.89% | 1,525,665,465 |
| 2022-08-09 | 2022-08-05 | 4.370 | 346,495,517 | -113,058 | 15.88% | 1,514,089,860 |
| 2022-08-08 | 2022-08-04 | 4.326 | 346,608,575 | -214,523 | 15.89% | 1,499,438,054 |
| 2022-08-05 | 2022-08-03 | 4.162 | 346,823,098 | -720,222 | 15.90% | 1,443,534,037 |
| 2022-08-04 | 2022-08-02 | 4.260 | 347,543,320 | +1,908,756 | 15.93% | 1,480,701,759 |
| 2022-08-03 | 2022-08-01 | 4.392 | 345,634,564 | +1,401,919 | 15.84% | 1,517,879,372 |
| 2022-08-02 | 2022-07-29 | 4.359 | 344,232,645 | +831,632 | 15.78% | 1,500,441,229 |
| 2022-08-01 | 2022-07-28 | 4.545 | 343,401,013 | -2,000,127 | 15.74% | 1,560,590,440 |
| 2022-07-29 | 2022-07-27 | 4.424 | 345,401,140 | -4,377,888 | 15.83% | 1,528,174,081 |
| 2022-07-28 | 2022-07-26 | 4.501 | 349,779,028 | -511,691 | 16.03% | 1,574,291,035 |
| 2022-07-27 | 2022-07-25 | 4.490 | 350,290,719 | -501,740 | 16.06% | 1,572,767,377 |
| 2022-07-26 | 2022-07-22 | 4.534 | 350,792,459 | -1,771,142 | 16.08% | 1,590,348,799 |
| 2022-07-25 | 2022-07-21 | 4.534 | 352,563,601 | +2,227,578 | 16.16% | 1,598,378,428 |
| 2022-07-22 | 2022-07-20 | 4.676 | 350,336,023 | +1,800,746 | 16.06% | 1,638,032,839 |
| 2022-07-21 | 2022-07-19 | 4.687 | 348,535,277 | +189,470 | 15.98% | 1,633,420,770 |
| 2022-07-20 | 2022-07-18 | 4.850 | 348,345,807 | +987,116 | 15.97% | 1,689,614,380 |
| 2022-07-19 | 2022-07-15 | 4.752 | 347,358,691 | -1,509,814 | 15.92% | 1,650,674,591 |
| 2022-07-18 | 2022-07-14 | 4.938 | 348,868,505 | +670,523 | 15.99% | 1,722,638,855 |
| 2022-07-15 | 2022-07-13 | 5.014 | 348,197,982 | -282,513 | 15.96% | 1,745,954,714 |
| 2022-07-14 | 2022-07-12 | 5.025 | 348,480,495 | -106,915 | 15.97% | 1,751,178,217 |
| 2022-07-13 | 2022-07-11 | 5.156 | 348,587,410 | +1,250,422 | 15.98% | 1,797,412,410 |
| 2022-07-12 | 2022-07-08 | 5.495 | 347,336,988 | +274,157 | 15.92% | 1,908,591,822 |
| 2022-07-11 | 2022-07-07 | 5.539 | 347,062,831 | -129,520 | 15.91% | 1,922,251,038 |
| 2022-07-08 | 2022-07-06 | 5.713 | 347,192,351 | +928,145 | 15.92% | 1,983,653,794 |
| 2022-07-07 | 2022-07-05 | 5.681 | 346,264,206 | +159,466 | 15.87% | 1,967,002,824 |
| 2022-07-06 | 2022-07-04 | 5.812 | 346,104,740 | +613,817 | 15.87% | 2,011,468,423 |
| 2022-07-05 | 2022-06-30 | 5.899 | 345,490,923 | +961,866 | 15.84% | 2,038,095,083 |
| 2022-07-04 | 2022-06-29 | 5.659 | 344,529,057 | +78,724 | 15.79% | 1,949,618,579 |
| 2022-06-30 | 2022-06-28 | 5.746 | 344,450,333 | -116,894 | 15.79% | 1,979,276,156 |
| 2022-06-29 | 2022-06-27 | 5.615 | 344,567,227 | -2,141,102 | 15.79% | 1,934,777,938 |
| 2022-06-28 | 2022-06-24 | 5.113 | 346,708,329 | -244,032 | 15.89% | 1,772,573,154 |
| 2022-06-27 | 2022-06-23 | 4.883 | 346,952,361 | -262,886 | 15.90% | 1,694,226,264 |
| 2022-06-24 | 2022-06-22 | 4.883 | 347,215,247 | -1,164,858 | 15.92% | 1,695,509,981 |
| 2022-06-23 | 2022-06-21 | 5.080 | 348,380,105 | +1,741,849 | 15.97% | 1,769,702,801 |
| 2022-06-22 | 2022-06-20 | 4.643 | 346,638,256 | +146,476 | 15.89% | 1,609,383,190 |
| 2022-06-21 | 2022-06-17 | 4.348 | 346,491,780 | +555,170 | 15.88% | 1,506,503,163 |
| 2022-06-20 | 2022-06-16 | 4.348 | 345,936,610 | +475,250 | 15.86% | 1,504,089,353 |
| 2022-06-17 | 2022-06-15 | 4.457 | 345,461,360 | -600,227 | 15.84% | 1,539,762,297 |
| 2022-06-16 | 2022-06-14 | 4.457 | 346,061,587 | +885,690 | 15.86% | 1,542,437,580 |
| 2022-06-15 | 2022-06-13 | 4.555 | 345,175,897 | -9,848 | 15.82% | 1,572,427,233 |
| 2022-06-14 | 2022-06-10 | 4.643 | 345,185,745 | -327,665 | 15.82% | 1,602,639,425 |
| 2022-06-13 | 2022-06-09 | 4.730 | 345,513,410 | +812,864 | 15.84% | 1,634,356,685 |
| 2022-06-10 | 2022-06-08 | 4.730 | 344,700,546 | -39,819 | 15.80% | 1,630,511,654 |
| 2022-06-09 | 2022-06-07 | 4.555 | 344,740,365 | -743,874 | 15.80% | 1,570,443,194 |
| 2022-06-08 | 2022-06-06 | 4.610 | 345,484,239 | -223,374 | 15.84% | 1,592,702,751 |
| 2022-06-07 | 2022-06-02 | 4.392 | 345,707,613 | -324,963 | 15.85% | 1,518,200,172 |
| 2022-06-06 | 2022-06-01 | 4.745 | 346,032,576 | -638,569 | 15.86% | 1,641,920,294 |
| 2022-06-02 | 2022-05-31 | 4.655 | 346,671,145 | +8,175,279 | 15.89% | 1,613,766,404 |
| 2022-06-01 | 2022-05-30 | 4.599 | 338,495,866 | +102,721 | 15.97% | 1,556,679,876 |
| 2022-05-31 | 2022-05-27 | 4.430 | 338,393,145 | -88,047 | 15.97% | 1,499,133,857 |
| 2022-05-30 | 2022-05-26 | 4.453 | 338,481,192 | +2,716,501 | 15.97% | 1,507,135,715 |
| 2022-05-27 | 2022-05-25 | 4.464 | 335,764,691 | +422,001 | 15.84% | 1,498,815,461 |
| 2022-05-26 | 2022-05-24 | 4.453 | 335,342,690 | +87,358 | 15.82% | 1,493,161,088 |
| 2022-05-25 | 2022-05-23 | 4.565 | 335,255,332 | +7,560 | 15.82% | 1,530,468,380 |
| 2022-05-24 | 2022-05-20 | 4.520 | 335,247,772 | +1,245,993 | 15.82% | 1,515,355,701 |
| 2022-05-23 | 2022-05-19 | 4.441 | 334,001,779 | +1,476,337 | 15.76% | 1,483,434,959 |
| 2022-05-20 | 2022-05-18 | 4.520 | 332,525,442 | +1,939,297 | 15.69% | 1,503,050,479 |
| 2022-05-19 | 2022-05-17 | 4.543 | 330,586,145 | +1,508,628 | 15.60% | 1,501,718,902 |
| 2022-05-18 | 2022-05-16 | 4.486 | 329,077,517 | +3,316,738 | 15.53% | 1,476,365,002 |
| 2022-05-17 | 2022-05-13 | 4.261 | 325,760,779 | +40,021 | 15.37% | 1,388,227,486 |
| 2022-05-16 | 2022-05-12 | 4.228 | 325,720,758 | -164,799 | 15.37% | 1,377,069,678 |
| 2022-05-13 | 2022-05-11 | 4.295 | 325,885,557 | -118,284 | 15.38% | 1,399,752,043 |
| 2022-05-12 | 2022-05-10 | 4.217 | 326,003,841 | -808,506 | 15.38% | 1,374,600,883 |
| 2022-05-11 | 2022-05-06 | 4.104 | 326,812,347 | -188,225 | 15.42% | 1,341,263,031 |
| 2022-05-10 | 2022-05-05 | 4.475 | 327,000,572 | +1,334 | 15.43% | 1,463,370,239 |
| 2022-05-06 | 2022-05-04 | 4.498 | 326,999,238 | +1,779 | 15.43% | 1,470,717,858 |
| 2022-05-05 | 2022-05-03 | 4.644 | 326,997,459 | +61,890,306 | 15.43% | 1,518,507,927 |
| 2022-05-04 | 2022-04-29 | 4.610 | 265,107,153 | +145,969 | 12.51% | 1,222,159,637 |
| 2022-05-03 | 2022-04-28 | 4.509 | 264,961,184 | +1,836,152 | 12.50% | 1,194,673,588 |
| 2022-04-29 | 2022-04-27 | 4.486 | 263,125,032 | -1,222,338 | 12.41% | 1,180,477,451 |
| 2022-04-28 | 2022-04-26 | 4.295 | 264,347,370 | -1,434,537 | 12.47% | 1,135,431,636 |
| 2022-04-27 | 2022-04-25 | 4.396 | 265,781,907 | -836,978 | 12.54% | 1,168,489,474 |
| 2022-04-26 | 2022-04-22 | 4.869 | 266,618,885 | +532,700 | 12.58% | 1,298,079,939 |
| 2022-04-25 | 2022-04-21 | 4.711 | 266,086,185 | +636,151 | 12.55% | 1,253,600,001 |
| 2022-04-22 | 2022-04-20 | 4.756 | 265,450,034 | +781,510 | 12.52% | 1,262,541,861 |
| 2022-04-21 | 2022-04-19 | 4.666 | 264,668,524 | +1,005,374 | 12.49% | 1,235,017,257 |
| 2022-04-20 | 2022-04-14 | 4.835 | 263,663,150 | -430,223 | 12.44% | 1,274,795,512 |
| 2022-04-19 | 2022-04-13 | 4.610 | 264,093,373 | +233,012 | 12.46% | 1,217,486,051 |
| 2022-04-14 | 2022-04-12 | 4.835 | 263,860,361 | -2,333,506 | 12.45% | 1,275,749,015 |
| 2022-04-13 | 2022-04-11 | 4.633 | 266,193,867 | -1,851,646 | 12.56% | 1,233,155,645 |
| 2022-04-12 | 2022-04-08 | 4.790 | 268,045,513 | +135,533 | 12.65% | 1,283,928,309 |
| 2022-04-11 | 2022-04-07 | 4.711 | 267,909,980 | +779,524 | 12.64% | 1,262,192,365 |
| 2022-04-08 | 2022-04-06 | 4.857 | 267,130,456 | -3,403,135 | 12.60% | 1,297,566,983 |
| 2022-04-07 | 2022-04-04 | 5.071 | 270,533,591 | -3,024,659 | 12.76% | 1,371,893,420 |
| 2022-04-06 | 2022-04-01 | 5.071 | 273,558,250 | -159,960 | 12.91% | 1,387,231,662 |
| 2022-04-04 | 2022-03-31 | 4.857 | 273,718,210 | -1,103,601 | 12.91% | 1,329,566,524 |
| 2022-04-01 | 2022-03-30 | 5.049 | 274,821,811 | -248,840 | 12.97% | 1,387,459,044 |
| 2022-03-31 | 2022-03-29 | 4.869 | 275,070,651 | -480,388 | 12.98% | 1,339,228,816 |
| 2022-03-30 | 2022-03-28 | 4.666 | 275,551,039 | -80,641 | 13.00% | 1,285,798,112 |
| 2022-03-29 | 2022-03-25 | 4.678 | 275,631,680 | -2,384,048 | 13.00% | 1,289,273,620 |
| 2022-03-28 | 2022-03-24 | 4.846 | 278,015,728 | +687,920 | 13.12% | 1,347,315,387 |
| 2022-03-25 | 2022-03-23 | 5.015 | 277,327,808 | -1,138,212 | 13.08% | 1,390,755,902 |
| 2022-03-24 | 2022-03-22 | 4.936 | 278,466,020 | -1,770,270 | 13.14% | 1,374,546,264 |
| 2022-03-23 | 2022-03-21 | 4.959 | 280,236,290 | -494,484 | 13.22% | 1,389,586,538 |
| 2022-03-22 | 2022-03-18 | 4.947 | 280,730,774 | -80,487 | 13.25% | 1,388,881,949 |
| 2022-03-21 | 2022-03-17 | 4.779 | 280,811,261 | +802,348 | 13.25% | 1,341,918,325 |
| 2022-03-18 | 2022-03-16 | 4.273 | 280,008,913 | +395,291 | 13.21% | 1,196,404,633 |
| 2022-03-17 | 2022-03-15 | 3.711 | 279,613,622 | -705,343 | 13.19% | 1,037,516,230 |
| 2022-03-16 | 2022-03-14 | 3.913 | 280,318,965 | -1,191,002 | 13.23% | 1,096,867,981 |
| 2022-03-15 | 2022-03-11 | 4.835 | 281,509,967 | +79,589 | 13.28% | 1,361,083,801 |
| 2022-03-14 | 2022-03-10 | 5.015 | 281,430,378 | +590,170 | 13.28% | 1,411,329,654 |
| 2022-03-11 | 2022-03-09 | 4.846 | 280,840,208 | +3,558 | 13.25% | 1,361,003,337 |
| 2022-03-10 | 2022-03-08 | 5.127 | 280,836,650 | +143,986 | 13.25% | 1,439,929,603 |
| 2022-03-09 | 2022-03-07 | 5.555 | 280,692,664 | -678,251 | 13.24% | 1,559,123,958 |
| 2022-03-08 | 2022-03-04 | 5.678 | 281,370,915 | -608,322 | 13.28% | 1,597,692,568 |
| 2022-03-07 | 2022-03-03 | 5.937 | 281,979,237 | -20,455 | 13.30% | 1,674,070,284 |
| 2022-03-04 | 2022-03-02 | 5.689 | 281,999,692 | -1,146,829 | 13.31% | 1,604,433,734 |
| 2022-03-03 | 2022-03-01 | 5.847 | 283,146,521 | -1,237,544 | 13.36% | 1,655,530,581 |
| 2022-03-02 | 2022-02-28 | 5.847 | 284,384,065 | -381,980 | 13.42% | 1,662,766,382 |
| 2022-03-01 | 2022-02-25 | 5.914 | 284,766,045 | -290,376 | 13.44% | 1,684,211,318 |
| 2022-02-28 | 2022-02-24 | 5.971 | 285,056,421 | -88,936 | 13.45% | 1,701,954,647 |
| 2022-02-25 | 2022-02-23 | 6.353 | 285,145,357 | +341,220 | 13.45% | 1,811,496,028 |
| 2022-02-24 | 2022-02-22 | 6.623 | 284,804,137 | -492,127 | 13.44% | 1,886,184,719 |
| 2022-02-23 | 2022-02-21 | 6.904 | 285,296,264 | +1,033,435 | 13.46% | 1,969,641,062 |
| 2022-02-22 | 2022-02-18 | 6.949 | 284,262,829 | -434,452 | 13.41% | 1,975,291,445 |
| 2022-02-21 | 2022-02-17 | 7.016 | 284,697,281 | +867,972 | 13.43% | 1,997,517,271 |
| 2022-02-18 | 2022-02-16 | 7.140 | 283,829,309 | +829,186 | 13.39% | 2,026,532,622 |
| 2022-02-17 | 2022-02-15 | 6.735 | 283,000,123 | -1,670,405 | 13.35% | 1,906,057,863 |
| 2022-02-16 | 2022-02-14 | 6.611 | 284,670,528 | +1,274,896 | 13.43% | 1,882,099,013 |
| 2022-02-15 | 2022-02-11 | 6.701 | 283,395,632 | +744,605 | 13.37% | 1,899,162,148 |
| 2022-02-14 | 2022-02-10 | 6.881 | 282,651,027 | -1,725,747 | 13.34% | 1,945,022,474 |
| 2022-02-11 | 2022-02-09 | 6.522 | 284,376,774 | -3,140,614 | 13.42% | 1,854,576,493 |
| 2022-02-10 | 2022-02-08 | 6.465 | 287,517,388 | -945,256 | 13.57% | 1,858,893,860 |
| 2022-02-09 | 2022-02-07 | 6.668 | 288,462,644 | -2,262,201 | 13.61% | 1,923,388,022 |
| 2022-02-08 | 2022-02-04 | 6.420 | 290,724,845 | -340,624 | 13.72% | 1,866,555,423 |
| 2022-02-07 | 2022-01-31 | 6.128 | 291,065,469 | +622,891 | 13.73% | 1,783,650,753 |
| 2022-02-04 | 2022-01-27 | 5.903 | 290,442,578 | -200,995 | 13.70% | 1,714,518,676 |
| 2022-01-28 | 2022-01-26 | 6.083 | 290,643,573 | -1,014,822 | 13.71% | 1,767,993,333 |
| 2022-01-27 | 2022-01-25 | 6.072 | 291,658,395 | +458,771 | 13.76% | 1,770,887,104 |
| 2022-01-26 | 2022-01-24 | 6.184 | 291,199,624 | -2,034,104 | 13.74% | 1,800,844,166 |
| 2022-01-25 | 2022-01-21 | 6.297 | 293,233,728 | -11,244,617 | 13.84% | 1,846,394,861 |
| 2022-01-24 | 2022-01-20 | 5.555 | 304,478,345 | -5,768,386 | 14.37% | 1,691,242,926 |
| 2022-01-21 | 2022-01-19 | 5.532 | 310,246,731 | -2,695,955 | 14.64% | 1,716,306,909 |
| 2022-01-20 | 2022-01-18 | 5.498 | 312,942,686 | -4,506,968 | 14.77% | 1,720,664,897 |
| 2022-01-19 | 2022-01-17 | 5.712 | 317,449,654 | -1,950,810 | 14.98% | 1,813,264,689 |
| 2022-01-18 | 2022-01-14 | 5.993 | 319,400,464 | +172,616 | 15.07% | 1,914,191,510 |
| 2022-01-17 | 2022-01-13 | 6.038 | 319,227,848 | -1,396,295 | 15.06% | 1,927,514,660 |
| 2022-01-14 | 2022-01-12 | 6.297 | 320,624,143 | -2,552,017 | 15.13% | 2,018,863,157 |
| 2022-01-13 | 2022-01-11 | 5.993 | 323,176,160 | -3,104,754 | 15.25% | 1,936,819,546 |
| 2022-01-12 | 2022-01-10 | 6.072 | 326,280,914 | -2,589,371 | 15.39% | 1,981,107,600 |
| 2022-01-11 | 2022-01-07 | 5.926 | 328,870,285 | -2,242,076 | 15.52% | 1,948,757,878 |
| 2022-01-10 | 2022-01-06 | 6.083 | 331,112,361 | -1,137,781 | 15.62% | 2,014,166,150 |
| 2022-01-07 | 2022-01-05 | 6.308 | 332,250,142 | +1,540,815 | 15.68% | 2,095,804,027 |
| 2022-01-06 | 2022-01-04 | 6.319 | 330,709,327 | -660,350 | 15.60% | 2,089,803,215 |
| 2022-01-05 | 2022-01-03 | 6.342 | 331,369,677 | +1,510,133 | 15.63% | 2,101,427,941 |
| 2022-01-04 | 2021-12-31 | 6.611 | 329,859,544 | +98,717 | 15.56% | 2,180,866,163 |
| 2022-01-03 | 2021-12-29 | 6.364 | 329,760,827 | +157,861 | 15.56% | 2,098,640,882 |
| 2021-12-30 | 2021-12-28 | 6.499 | 329,602,966 | -657,236 | 15.55% | 2,142,109,087 |
| 2021-12-29 | 2021-12-24 | 6.746 | 330,260,202 | +867,570 | 15.58% | 2,228,076,646 |
| 2021-12-28 | 2021-12-22 | 6.713 | 329,392,632 | +359,746 | 15.54% | 2,211,112,529 |
| 2021-12-23 | 2021-12-21 | 6.443 | 329,032,886 | +214,410 | 15.52% | 2,119,905,798 |
| 2021-12-22 | 2021-12-20 | 6.308 | 328,818,476 | -1,030,092 | 15.51% | 2,074,157,386 |
| 2021-12-21 | 2021-12-17 | 6.465 | 329,848,568 | -500,708 | 15.56% | 2,132,578,771 |
| 2021-12-20 | 2021-12-16 | 6.848 | 330,349,276 | +46,848 | 15.59% | 2,262,107,741 |
| 2021-12-17 | 2021-12-15 | 6.690 | 330,302,428 | -7,305,644 | 15.58% | 2,209,791,841 |
| 2021-12-16 | 2021-12-14 | 7.196 | 337,608,072 | -151,191 | 15.93% | 2,429,491,756 |
| 2021-12-15 | 2021-12-13 | 7.196 | 337,759,263 | -273,923 | 15.94% | 2,430,579,755 |
| 2021-12-14 | 2021-12-10 | 7.511 | 338,033,186 | +33,351 | 15.95% | 2,538,975,061 |
| 2021-12-13 | 2021-12-09 | 7.815 | 337,999,835 | +765,214 | 15.95% | 2,641,337,680 |
| 2021-12-10 | 2021-12-08 | 7.601 | 337,234,621 | +592,835 | 15.91% | 2,563,312,075 |
| 2021-12-09 | 2021-12-07 | 7.713 | 336,641,786 | -48,425 | 15.88% | 2,596,658,110 |
| 2021-12-08 | 2021-12-06 | 7.309 | 336,690,211 | -209,000 | 15.89% | 2,460,744,258 |
| 2021-12-07 | 2021-12-03 | 7.792 | 336,899,211 | +399,186 | 15.90% | 2,625,160,509 |
| 2021-12-06 | 2021-12-02 | 7.601 | 336,500,025 | -114,283 | 15.88% | 2,557,728,429 |
| 2021-12-03 | 2021-12-01 | 7.826 | 336,614,308 | -344,182 | 15.88% | 2,634,295,230 |
| 2021-12-02 | 2021-11-30 | 8.129 | 336,958,490 | +67,591 | 15.90% | 2,739,285,726 |
| 2021-12-01 | 2021-11-29 | 8.152 | 336,890,899 | -52,917 | 15.90% | 2,746,312,283 |
| 2021-11-30 | 2021-11-26 | 8.388 | 336,943,816 | -685,251 | 15.90% | 2,826,304,510 |
| 2021-11-29 | 2021-11-25 | 8.579 | 337,629,067 | +8,449 | 15.93% | 2,896,589,823 |
| 2021-11-26 | 2021-11-24 | 8.489 | 337,620,618 | +189,433 | 15.93% | 2,866,147,562 |
| 2021-11-25 | 2021-11-23 | 8.332 | 337,431,185 | +58,253 | 15.92% | 2,811,422,130 |
| 2021-11-24 | 2021-11-22 | 8.366 | 337,372,932 | -32,017 | 15.92% | 2,822,317,086 |
| 2021-11-23 | 2021-11-19 | 8.422 | 337,404,949 | +286,824 | 15.92% | 2,841,553,911 |
| 2021-11-22 | 2021-11-18 | 8.298 | 337,118,125 | +550,958 | 15.91% | 2,797,442,049 |
| 2021-11-19 | 2021-11-17 | 8.467 | 336,567,167 | +852,638 | 15.88% | 2,849,635,794 |
| 2021-11-18 | 2021-11-16 | 8.737 | 335,714,529 | +565,188 | 15.84% | 2,933,011,661 |
| 2021-11-17 | 2021-11-15 | 8.613 | 335,149,341 | +5,035,976 | 15.81% | 2,886,621,044 |
| 2021-11-16 | 2021-11-12 | 8.321 | 330,113,365 | -3,977,955 | 15.58% | 2,746,739,426 |
| 2021-11-15 | 2021-11-11 | 8.141 | 334,091,320 | +1,980,159 | 15.76% | 2,719,733,762 |
| 2021-11-12 | 2021-11-10 | 7.983 | 332,111,161 | +740,836 | 15.67% | 2,651,334,075 |
| 2021-11-11 | 2021-11-09 | 7.725 | 331,370,325 | +1,424,810 | 15.63% | 2,559,723,082 |
| 2021-11-10 | 2021-11-08 | 7.770 | 329,945,515 | +3,926,384 | 15.57% | 2,563,556,600 |
| 2021-11-09 | 2021-11-05 | 7.702 | 326,019,131 | +1,695,938 | 15.38% | 2,511,055,380 |
| 2021-11-08 | 2021-11-04 | 7.590 | 324,323,193 | +1,098,359 | 15.30% | 2,461,525,923 |
| 2021-11-05 | 2021-11-03 | 7.477 | 323,224,834 | +485,719 | 15.25% | 2,416,846,122 |
| 2021-11-04 | 2021-11-02 | 7.601 | 322,739,115 | +803,655 | 15.23% | 2,453,132,090 |
| 2021-11-03 | 2021-11-01 | 7.567 | 321,935,460 | -194,271 | 15.19% | 2,436,163,956 |
| 2021-11-02 | 2021-10-29 | 7.882 | 322,129,731 | +2,644,280 | 15.20% | 2,539,051,219 |
| 2021-11-01 | 2021-10-28 | 7.646 | 319,485,451 | -1,085,009 | 15.07% | 2,442,770,307 |
| 2021-10-29 | 2021-10-27 | 7.837 | 320,570,460 | +576,305 | 15.13% | 2,512,342,889 |
| 2021-10-28 | 2021-10-26 | 8.129 | 319,994,155 | +2,292,046 | 15.10% | 2,601,375,087 |
| 2021-10-27 | 2021-10-25 | 8.129 | 317,702,109 | +1,182,488 | 14.99% | 2,582,742,024 |
| 2021-10-26 | 2021-10-22 | 8.309 | 316,519,621 | +831,551 | 14.93% | 2,630,072,434 |
| 2021-10-25 | 2021-10-21 | 8.219 | 315,688,070 | -791,086 | 14.89% | 2,594,765,894 |
| 2021-10-22 | 2021-10-20 | 8.635 | 316,479,156 | +274,812 | 14.93% | 2,732,932,880 |
| 2021-10-21 | 2021-10-19 | 8.647 | 316,204,344 | +237,616 | 14.92% | 2,734,115,177 |
| 2021-10-20 | 2021-10-18 | 8.422 | 315,966,728 | +299,485 | 14.91% | 2,661,005,698 |
| 2021-10-19 | 2021-10-15 | 8.568 | 315,667,243 | -1,869,893 | 14.89% | 2,704,625,401 |
| 2021-10-18 | 2021-10-12 | 8.815 | 317,537,136 | +483,812 | 14.98% | 2,799,195,427 |
| 2021-10-15 | 2021-10-11 | 8.680 | 317,053,324 | -4,034,522 | 14.96% | 2,752,150,916 |
| 2021-10-12 | 2021-10-08 | 8.354 | 321,087,846 | +3,557 | 15.15% | 2,682,472,722 |
| 2021-10-11 | 2021-10-07 | 8.860 | 321,084,289 | +175,649 | 15.15% | 2,844,905,907 |
| 2021-10-08 | 2021-10-06 | 8.456 | 320,908,640 | -359,301 | 15.14% | 2,713,450,382 |
| 2021-10-07 | 2021-10-05 | 8.770 | 321,267,941 | -2,828,141 | 15.16% | 2,817,634,307 |
| 2021-10-06 | 2021-10-04 | 8.647 | 324,096,082 | -1,687,543 | 15.29% | 2,802,352,445 |
| 2021-10-05 | 2021-09-30 | 8.883 | 325,783,625 | +263,152 | 15.37% | 2,893,869,727 |
| 2021-10-04 | 2021-09-29 | 8.298 | 325,520,473 | +752,843 | 15.36% | 2,701,203,499 |
| 2021-09-30 | 2021-09-28 | 8.377 | 324,767,630 | +1,079,238 | 15.32% | 2,720,518,244 |
| 2021-09-29 | 2021-09-27 | 8.411 | 323,688,392 | +2,943,335 | 15.27% | 2,722,396,370 |
| 2021-09-28 | 2021-09-24 | 8.613 | 320,745,057 | +2,201,610 | 15.13% | 2,762,557,815 |
| 2021-09-27 | 2021-09-23 | 8.219 | 318,543,447 | +942,721 | 15.03% | 2,618,235,374 |
| 2021-09-24 | 2021-09-21 | 8.343 | 317,600,726 | +95,606 | 14.98% | 2,649,769,066 |
| 2021-09-23 | 2021-09-20 | 8.399 | 317,505,120 | +485,590 | 14.98% | 2,666,821,629 |
| 2021-09-21 | 2021-09-17 | 8.399 | 317,019,530 | +1,040,551 | 14.96% | 2,662,743,011 |
| 2021-09-20 | 2021-09-16 | 8.129 | 315,978,979 | +28,460 | 14.91% | 2,568,733,932 |
| 2021-09-17 | 2021-09-15 | 8.017 | 315,950,519 | +915,151 | 14.91% | 2,532,976,945 |
| 2021-09-16 | 2021-09-14 | 8.231 | 315,035,368 | +1,666,215 | 14.86% | 2,592,943,349 |
| 2021-09-15 | 2021-09-13 | 8.523 | 313,369,153 | +32,461 | 14.79% | 2,670,841,300 |
| 2021-09-14 | 2021-09-10 | 8.883 | 313,336,692 | +1,899,895 | 14.78% | 2,783,306,151 |
| 2021-09-13 | 2021-09-09 | 8.995 | 311,436,797 | -1,132,377 | 14.69% | 2,801,447,868 |
| 2021-09-10 | 2021-09-08 | 9.108 | 312,569,174 | -1,148,164 | 14.75% | 2,846,779,291 |
| 2021-09-09 | 2021-09-07 | 9.355 | 313,717,338 | -3,112 | 14.80% | 2,934,840,350 |
| 2021-09-08 | 2021-09-06 | 9.108 | 313,720,450 | +1,358,110 | 14.80% | 2,857,264,742 |
| 2021-09-07 | 2021-09-03 | 9.096 | 312,362,340 | +1,311,361 | 14.74% | 2,841,383,297 |
| 2021-09-06 | 2021-09-02 | 9.096 | 311,050,979 | -231,678 | 14.68% | 2,829,454,589 |
| 2021-09-03 | 2021-09-01 | 9.389 | 311,282,657 | -2,371,033 | 14.69% | 2,922,564,026 |
| 2021-09-02 | 2021-08-31 | 8.984 | 313,653,690 | -4,004,786 | 14.80% | 2,817,862,610 |
| 2021-09-01 | 2021-08-30 | 9.029 | 317,658,476 | -2,081,319 | 14.99% | 2,868,128,647 |
| 2021-08-31 | 2021-08-27 | 8.152 | 319,739,795 | -2,166,770 | 15.09% | 2,606,497,620 |
| 2021-08-30 | 2021-08-26 | 7.938 | 321,906,565 | -487,808 | 15.19% | 2,555,389,870 |
| 2021-08-27 | 2021-08-25 | 7.995 | 322,394,373 | +956,464 | 15.21% | 2,577,387,321 |
| 2021-08-26 | 2021-08-24 | 7.151 | 321,437,909 | -82,710 | 15.17% | 2,298,671,143 |
| 2021-08-25 | 2021-08-23 | 6.893 | 321,520,619 | -579,268 | 15.17% | 2,216,113,186 |
| 2021-08-24 | 2021-08-20 | 6.420 | 322,099,887 | +297,935 | 15.20% | 2,067,994,192 |
| 2021-08-23 | 2021-08-19 | 6.656 | 321,801,952 | -450,245 | 15.18% | 2,142,066,823 |
| 2021-08-20 | 2021-08-18 | 6.859 | 322,252,197 | +613,302 | 15.20% | 2,210,285,404 |
| 2021-08-19 | 2021-08-17 | 7.230 | 321,638,895 | +169,423 | 15.18% | 2,325,424,096 |
| 2021-08-18 | 2021-08-16 | 7.230 | 321,469,472 | -440,678 | 15.17% | 2,324,199,181 |
| 2021-08-17 | 2021-08-13 | 7.005 | 321,910,150 | +409,106 | 15.19% | 2,254,993,794 |
| 2021-08-16 | 2021-08-12 | 7.061 | 321,501,044 | -48,026 | 15.17% | 2,270,202,853 |
| 2021-08-13 | 2021-08-11 | 7.444 | 321,549,070 | -200,106 | 15.17% | 2,393,469,409 |
| 2021-08-12 | 2021-08-10 | 7.365 | 321,749,176 | -585,643 | 15.18% | 2,369,634,571 |
| 2021-08-11 | 2021-08-09 | 7.219 | 322,334,819 | +626,554 | 15.21% | 2,326,831,224 |
| 2021-08-10 | 2021-08-06 | 7.106 | 321,708,265 | -491,371 | 15.18% | 2,286,135,306 |
| 2021-08-09 | 2021-08-05 | 7.084 | 322,199,636 | +73,817 | 15.20% | 2,282,381,449 |
| 2021-08-06 | 2021-08-04 | 7.297 | 322,125,819 | -1,361,857 | 15.20% | 2,350,676,504 |
| 2021-08-05 | 2021-08-03 | 7.421 | 323,487,676 | -155,638 | 15.26% | 2,400,624,916 |
| 2021-08-04 | 2021-08-02 | 7.556 | 323,643,314 | -1,233,986 | 15.27% | 2,445,448,643 |
| 2021-08-03 | 2021-07-30 | 7.578 | 324,877,300 | -1,491,456 | 15.33% | 2,462,078,511 |
| 2021-08-02 | 2021-07-29 | 7.826 | 326,368,756 | +1,385,329 | 15.40% | 2,554,115,012 |
| 2021-07-30 | 2021-07-28 | 8.197 | 324,983,427 | -530,906 | 15.33% | 2,663,859,875 |
| 2021-07-29 | 2021-07-27 | 7.342 | 325,514,333 | -786,074 | 15.36% | 2,390,044,193 |
| 2021-07-28 | 2021-07-26 | 8.287 | 326,300,407 | -2,152,107 | 15.40% | 2,704,006,538 |
| 2021-07-27 | 2021-07-23 | 8.962 | 328,452,514 | -2,297,073 | 15.50% | 2,943,428,873 |
| 2021-07-26 | 2021-07-22 | 9.310 | 330,749,587 | -62,418 | 15.61% | 3,079,301,980 |
| 2021-07-23 | 2021-07-21 | 9.164 | 330,812,005 | +5,614,211 | 15.61% | 3,031,527,444 |
| 2021-07-22 | 2021-07-20 | 9.175 | 325,197,794 | +2,358,662 | 15.34% | 2,983,735,926 |
| 2021-07-21 | 2021-07-19 | 9.265 | 322,839,132 | +1,859,798 | 15.23% | 2,991,135,013 |
| 2021-07-20 | 2021-07-16 | 9.951 | 320,979,334 | +548,228 | 15.14% | 3,194,059,310 |
| 2021-07-19 | 2021-07-15 | 9.850 | 320,431,106 | +3,085,280 | 15.12% | 3,156,177,423 |
| 2021-07-16 | 2021-07-14 | 9.962 | 317,345,826 | +3,314,445 | 14.97% | 3,161,470,592 |
| 2021-07-15 | 2021-07-13 | 9.962 | 314,031,381 | -1,626,679 | 14.82% | 3,128,451,344 |
| 2021-07-14 | 2021-07-12 | 10.041 | 315,658,060 | -924,580 | 14.89% | 3,169,501,604 |
| 2021-07-13 | 2021-07-09 | 9.816 | 316,582,640 | -9,583 | 14.94% | 3,107,591,852 |
| 2021-07-12 | 2021-07-08 | 9.715 | 316,592,223 | -589,796 | 14.94% | 3,075,647,920 |
| 2021-07-09 | 2021-07-07 | 10.401 | 317,182,019 | -792,321 | 14.97% | 3,298,928,675 |
| 2021-07-08 | 2021-07-06 | 10.569 | 317,974,340 | -1,110,365 | 15.00% | 3,360,799,176 |
| 2021-07-07 | 2021-07-05 | 10.457 | 319,084,705 | -2,241,631 | 15.05% | 3,336,657,040 |
| 2021-07-06 | 2021-07-02 | 10.693 | 321,326,336 | -2,698,836 | 15.16% | 3,435,970,866 |
| 2021-07-05 | 2021-06-30 | 10.468 | 324,025,172 | +2,061,775 | 15.29% | 3,391,962,676 |
| 2021-07-02 | 2021-06-29 | 10.895 | 321,963,397 | -228,566 | 15.19% | 3,507,946,101 |
| 2021-06-30 | 2021-06-28 | 10.952 | 322,191,963 | -902,255 | 15.20% | 3,528,550,145 |
| 2021-06-29 | 2021-06-25 | 11.199 | 323,094,218 | -4,191,068 | 15.24% | 3,618,354,873 |
| 2021-06-28 | 2021-06-24 | 11.244 | 327,285,286 | -5,377,429 | 15.44% | 3,680,010,983 |
| 2021-06-25 | 2021-06-23 | 11.042 | 332,662,715 | -1,795,528 | 15.70% | 3,673,146,494 |
| 2021-06-24 | 2021-06-22 | 11.356 | 334,458,243 | -3,246,647 | 15.78% | 3,798,270,685 |
| 2021-06-23 | 2021-06-21 | 11.559 | 337,704,890 | -1,537,534 | 15.93% | 3,903,490,241 |
| 2021-06-22 | 2021-06-18 | 11.716 | 339,242,424 | -4,537,611 | 16.01% | 3,974,664,818 |
| 2021-06-21 | 2021-06-17 | 11.806 | 343,780,035 | -4,405,129 | 16.22% | 4,058,752,643 |
| 2021-06-18 | 2021-06-16 | 12.076 | 348,185,164 | +49,537,110 | 16.43% | 4,204,720,937 |
| 2021-06-17 | 2021-06-15 | 12.436 | 298,648,054 | -27,548 | 14.09% | 3,713,961,951 |
| 2021-06-16 | 2021-06-11 | 12.481 | 298,675,602 | +797,582 | 14.09% | 3,727,737,825 |
| 2021-06-15 | 2021-06-10 | 12.391 | 297,878,020 | +1,744,456 | 14.05% | 3,690,988,456 |
| 2021-06-11 | 2021-06-09 | 12.503 | 296,133,564 | +142,298 | 13.97% | 3,702,670,403 |
| 2021-06-10 | 2021-06-08 | 12.593 | 295,991,266 | -2,013,723 | 13.97% | 3,727,516,314 |
| 2021-06-09 | 2021-06-07 | 12.548 | 298,004,989 | -1,397,845 | 14.06% | 3,739,472,668 |
| 2021-06-08 | 2021-06-04 | 12.504 | 299,402,834 | +3,329,060 | 14.13% | 3,743,743,911 |
| 2021-06-07 | 2021-06-03 | 12.142 | 296,073,774 | +3,806,549 | 13.97% | 3,594,809,478 |
| 2021-06-04 | 2021-06-02 | 11.417 | 292,267,225 | +659,325 | 13.89% | 3,336,735,650 |
| 2021-06-03 | 2021-06-01 | 11.394 | 291,607,900 | -434,364 | 13.86% | 3,322,602,743 |
| 2021-06-02 | 2021-05-31 | 11.213 | 292,042,264 | -1,899,956 | 13.88% | 3,274,628,629 |
| 2021-06-01 | 2021-05-28 | 11.213 | 293,942,220 | +322,878 | 13.97% | 3,295,932,567 |
| 2021-05-31 | 2021-05-27 | 11.507 | 293,619,342 | +1,479,753 | 13.95% | 3,378,776,946 |
| 2021-05-28 | 2021-05-26 | 11.326 | 292,139,589 | -1,324,348 | 13.88% | 3,308,808,000 |
| 2021-05-27 | 2021-05-25 | 11.054 | 293,463,937 | +250,825 | 13.95% | 3,244,036,339 |
| 2021-05-26 | 2021-05-24 | 10.545 | 293,213,112 | -4,417,665 | 13.94% | 3,091,820,137 |
| 2021-05-25 | 2021-05-21 | 10.760 | 297,630,777 | -9,169,627 | 14.15% | 3,202,451,761 |
| 2021-05-24 | 2021-05-20 | 11.213 | 306,800,404 | +35,043,775 | 14.58% | 3,440,109,566 |
| 2021-05-21 | 2021-05-18 | 11.100 | 271,756,629 | -3,733,627 | 12.92% | 3,016,389,189 |
| 2021-05-20 | 2021-05-17 | 10.771 | 275,490,256 | -1,595,660 | 13.09% | 2,967,344,112 |
| 2021-05-18 | 2021-05-14 | 10.816 | 277,085,916 | -1,721,732 | 13.17% | 2,997,084,422 |
| 2021-05-17 | 2021-05-13 | 11.156 | 278,807,648 | -802,949 | 13.25% | 3,110,441,706 |
| 2021-05-14 | 2021-05-12 | 11.054 | 279,610,597 | -581,399 | 13.29% | 3,090,897,460 |
| 2021-05-13 | 2021-05-11 | 11.043 | 280,191,996 | -1,669,252 | 13.32% | 3,094,150,926 |
| 2021-05-12 | 2021-05-10 | 10.828 | 281,861,248 | -1,112,805 | 13.40% | 3,051,928,930 |
| 2021-05-11 | 2021-05-07 | 10.907 | 282,974,053 | -770,785 | 13.45% | 3,086,413,113 |
| 2021-05-10 | 2021-05-06 | 10.884 | 283,744,838 | +3,368,465 | 13.49% | 3,088,392,650 |
| 2021-05-07 | 2021-05-05 | 10.760 | 280,376,373 | +530,629 | 13.33% | 3,016,797,585 |
| 2021-05-06 | 2021-05-04 | 11.009 | 279,845,744 | +349,756 | 13.30% | 3,080,818,578 |
| 2021-05-05 | 2021-05-03 | 10.647 | 279,495,988 | -349,488 | 13.28% | 2,975,668,756 |
| 2021-05-04 | 2021-04-30 | 10.782 | 279,845,476 | +582,233 | 13.30% | 3,017,424,359 |
| 2021-05-03 | 2021-04-29 | 10.816 | 279,263,243 | -674,277 | 13.27% | 3,020,635,359 |
| 2021-04-30 | 2021-04-28 | 10.816 | 279,937,520 | +1,892,472 | 13.30% | 3,027,928,638 |
| 2021-04-29 | 2021-04-27 | 10.669 | 278,045,048 | +580,932 | 13.21% | 2,966,519,590 |
| 2021-04-28 | 2021-04-26 | 10.386 | 277,464,116 | +1,430,012 | 13.19% | 2,881,756,712 |
| 2021-04-27 | 2021-04-23 | 10.420 | 276,034,104 | +111,335 | 13.12% | 2,876,283,719 |
| 2021-04-26 | 2021-04-22 | 10.080 | 275,922,769 | +1,241,908 | 13.11% | 2,781,369,574 |
| 2021-04-23 | 2021-04-21 | 9.718 | 274,680,861 | +748,712 | 13.05% | 2,669,296,648 |
| 2021-04-22 | 2021-04-20 | 10.126 | 273,932,149 | -63,237 | 13.02% | 2,773,713,987 |
| 2021-04-21 | 2021-04-19 | 9.854 | 273,995,386 | +2,487,611 | 13.02% | 2,699,874,986 |
| 2021-04-20 | 2021-04-16 | 9.559 | 271,507,775 | +586,521 | 12.90% | 2,595,409,384 |
| 2021-04-19 | 2021-04-15 | 9.095 | 270,921,254 | +70,192 | 12.88% | 2,463,994,735 |
| 2021-04-16 | 2021-04-14 | 9.287 | 270,851,062 | -2,113,472 | 12.87% | 2,515,507,105 |
| 2021-04-15 | 2021-04-13 | 9.287 | 272,964,534 | -500,747 | 12.97% | 2,535,135,804 |
| 2021-04-14 | 2021-04-12 | 9.050 | 273,465,281 | -157,212 | 13.00% | 2,474,743,139 |
| 2021-04-13 | 2021-04-09 | 9.582 | 273,622,493 | +785,275 | 13.00% | 2,621,822,654 |
| 2021-04-12 | 2021-04-08 | 9.876 | 272,837,218 | -13,188,241 | 12.97% | 2,694,643,092 |
| 2021-04-09 | 2021-04-07 | 9.389 | 286,025,459 | +1,784,376 | 13.59% | 2,685,594,105 |
| 2021-04-08 | 2021-04-01 | 9.469 | 284,241,083 | +1,342,031 | 13.51% | 2,691,375,408 |
| 2021-04-07 | 2021-03-31 | 9.219 | 282,899,052 | -225,154 | 13.45% | 2,608,176,936 |
| 2021-04-01 | 2021-03-30 | 9.219 | 283,124,206 | -173,051 | 13.46% | 2,610,252,735 |
| 2021-03-31 | 2021-03-29 | 9.095 | 283,297,257 | +26,487 | 13.46% | 2,576,552,926 |
| 2021-03-30 | 2021-03-26 | 9.537 | 283,270,770 | +1,189,080 | 13.46% | 2,701,438,019 |
| 2021-03-29 | 2021-03-25 | 9.038 | 282,081,690 | -1,168,213 | 13.41% | 2,549,523,042 |
| 2021-03-26 | 2021-03-24 | 9.310 | 283,249,903 | -4,721,387 | 13.46% | 2,637,076,572 |
| 2021-03-25 | 2021-03-23 | 9.219 | 287,971,290 | +163,987 | 13.69% | 2,654,940,240 |
| 2021-03-24 | 2021-03-22 | 9.401 | 287,807,303 | -8,245,984 | 13.68% | 2,705,584,208 |
| 2021-03-23 | 2021-03-19 | 9.480 | 296,053,287 | +458,233 | 14.07% | 2,806,574,006 |
| 2021-03-22 | 2021-03-18 | 9.786 | 295,595,054 | -223,146 | 14.05% | 2,892,624,489 |
| 2021-03-19 | 2021-03-17 | 9.876 | 295,818,200 | -491,410 | 14.06% | 2,921,611,923 |
| 2021-03-18 | 2021-03-16 | 9.616 | 296,309,610 | +246,429 | 14.08% | 2,849,276,396 |
| 2021-03-17 | 2021-03-15 | 9.673 | 296,063,181 | -211,899 | 14.07% | 2,863,673,001 |
| 2021-03-16 | 2021-03-12 | 9.763 | 296,275,080 | +133,320 | 14.08% | 2,892,567,772 |
| 2021-03-15 | 2021-03-11 | 9.944 | 296,141,760 | -1,582,519 | 14.07% | 2,944,932,346 |
| 2021-03-12 | 2021-03-10 | 9.503 | 297,724,279 | +364,608 | 14.15% | 2,829,159,068 |
| 2021-03-11 | 2021-03-09 | 8.495 | 297,359,671 | +181,615 | 14.13% | 2,525,948,456 |
| 2021-03-10 | 2021-03-08 | 8.676 | 297,178,056 | +1,875,654 | 14.12% | 2,578,259,699 |
| 2021-03-09 | 2021-03-05 | 9.367 | 295,302,402 | +1,535,472 | 14.03% | 2,766,009,340 |
| 2021-03-08 | 2021-03-04 | 9.661 | 293,766,930 | +90,200 | 13.96% | 2,838,135,259 |
| 2021-03-05 | 2021-03-03 | 10.239 | 293,676,730 | +57,164 | 13.96% | 3,006,900,930 |
| 2021-03-04 | 2021-03-02 | 10.216 | 293,619,566 | +3,209,396 | 13.95% | 2,999,664,498 |
| 2021-03-03 | 2021-03-01 | 10.658 | 290,410,170 | +2,232,479 | 13.80% | 3,095,156,390 |
| 2021-03-02 | 2021-02-26 | 10.092 | 288,177,691 | +84,969 | 13.70% | 2,908,166,146 |
| 2021-03-01 | 2021-02-25 | 10.816 | 288,092,722 | +1,783,251 | 13.69% | 3,116,138,928 |
| 2021-02-26 | 2021-02-24 | 10.420 | 286,309,471 | +646,856 | 13.61% | 2,983,353,354 |
| 2021-02-25 | 2021-02-23 | 11.269 | 285,662,615 | -5,739 | 13.58% | 3,219,271,771 |
| 2021-02-24 | 2021-02-22 | 11.530 | 285,668,354 | +45,028 | 13.58% | 3,293,753,269 |
| 2021-02-23 | 2021-02-19 | 12.391 | 285,623,326 | -292,244 | 13.57% | 3,539,094,402 |
| 2021-02-22 | 2021-02-18 | 12.232 | 285,915,570 | -278,631 | 13.59% | 3,497,379,136 |
| 2021-02-19 | 2021-02-17 | 12.617 | 286,194,201 | +534,119 | 13.60% | 3,610,997,383 |
| 2021-02-18 | 2021-02-16 | 12.685 | 285,660,082 | +956,937 | 13.58% | 3,623,670,766 |
| 2021-02-17 | 2021-02-11 | 12.119 | 284,703,145 | +243,243 | 13.53% | 3,450,302,680 |
| 2021-02-16 | 2021-02-09 | 11.711 | 284,459,902 | +125,115 | 13.52% | 3,331,369,061 |
| 2021-02-10 | 2021-02-08 | 11.892 | 284,334,787 | -699,903 | 13.51% | 3,381,430,371 |
| 2021-02-09 | 2021-02-05 | 11.281 | 285,034,690 | -73,723 | 13.55% | 3,215,423,714 |
| 2021-02-08 | 2021-02-04 | 11.236 | 285,108,413 | -956,550 | 13.55% | 3,203,338,681 |
| 2021-02-05 | 2021-02-03 | 11.824 | 286,064,963 | -179,673 | 13.60% | 3,382,566,324 |
| 2021-02-04 | 2021-02-02 | 10.737 | 286,244,636 | +636,140 | 13.60% | 3,073,454,921 |
| 2021-02-03 | 2021-02-01 | 9.854 | 285,608,496 | -21,190 | 13.57% | 2,814,307,370 |
| 2021-02-02 | 2021-01-29 | 9.616 | 285,629,686 | -542,993 | 13.57% | 2,746,579,574 |
| 2021-02-01 | 2021-01-28 | 9.582 | 286,172,679 | -1,159,709 | 13.60% | 2,742,077,249 |
| 2021-01-29 | 2021-01-27 | 10.341 | 287,332,388 | -419,384 | 13.66% | 2,971,231,653 |
| 2021-01-28 | 2021-01-26 | 10.397 | 287,751,772 | -751,008 | 13.68% | 2,991,863,952 |
| 2021-01-27 | 2021-01-25 | 10.816 | 288,502,780 | -131,995 | 13.71% | 3,120,574,297 |
| 2021-01-26 | 2021-01-22 | 10.624 | 288,634,775 | +357,840 | 13.72% | 3,066,427,109 |
| 2021-01-25 | 2021-01-21 | 10.918 | 288,276,935 | -153,186 | 13.70% | 3,147,516,990 |
| 2021-01-22 | 2021-01-20 | 10.907 | 288,430,121 | -54,741 | 13.71% | 3,145,922,738 |
| 2021-01-21 | 2021-01-19 | 10.760 | 288,484,862 | -212,639 | 13.71% | 3,104,043,418 |
| 2021-01-20 | 2021-01-18 | 10.171 | 288,697,501 | -157,600 | 13.72% | 2,936,300,604 |
| 2021-01-19 | 2021-01-15 | 9.910 | 288,855,101 | +426,006 | 13.73% | 2,862,656,558 |
| 2021-01-18 | 2021-01-14 | 10.137 | 288,429,095 | -1,152,204 | 13.71% | 2,923,770,338 |
| 2021-01-15 | 2021-01-13 | 10.590 | 289,581,299 | -144,798 | 13.76% | 3,066,643,388 |
| 2021-01-14 | 2021-01-12 | 10.884 | 289,726,097 | -526,726 | 13.77% | 3,153,495,073 |
| 2021-01-13 | 2021-01-11 | 10.986 | 290,252,823 | -351,400 | 13.79% | 3,188,815,114 |
| 2021-01-12 | 2021-01-08 | 11.236 | 290,604,223 | -57,582 | 13.81% | 3,265,086,915 |
| 2021-01-11 | 2021-01-07 | 10.805 | 290,661,805 | -118,752 | 13.81% | 3,140,635,201 |
| 2021-01-08 | 2021-01-06 | 10.873 | 290,780,557 | -2,178,002 | 13.82% | 3,161,678,823 |
| 2021-01-07 | 2021-01-05 | 10.862 | 292,958,559 | -189,385 | 13.92% | 3,182,042,319 |
| 2021-01-06 | 2021-01-04 | 10.261 | 293,147,944 | +736,174 | 13.93% | 3,008,127,247 |
| 2021-01-05 | 2020-12-31 | 9.333 | 292,411,770 | +448,080 | 13.90% | 2,728,997,982 |
| 2021-01-04 | 2020-12-29 | 8.812 | 291,963,690 | +424,615 | 13.88% | 2,572,702,651 |
| 2020-12-30 | 2020-12-28 | 8.698 | 291,539,075 | -62,398 | 13.86% | 2,535,940,997 |
| 2020-12-29 | 2020-12-24 | 8.427 | 291,601,473 | -121,842 | 13.86% | 2,457,218,646 |
| 2020-12-28 | 2020-12-22 | 8.710 | 291,723,315 | -144,798 | 13.86% | 2,540,847,694 |
| 2020-12-23 | 2020-12-21 | 8.948 | 291,868,113 | +1,327,021 | 13.87% | 2,611,529,252 |
| 2020-12-22 | 2020-12-18 | 8.631 | 290,541,092 | -378,284 | 13.81% | 2,507,515,862 |
| 2020-12-21 | 2020-12-17 | 8.800 | 290,919,376 | -363,319 | 13.83% | 2,560,205,459 |
| 2020-12-18 | 2020-12-16 | 8.608 | 291,282,695 | +140,825 | 13.84% | 2,507,318,064 |
| 2020-12-17 | 2020-12-15 | 8.540 | 291,141,870 | +279,001 | 13.84% | 2,486,320,817 |
| 2020-12-16 | 2020-12-14 | 8.664 | 290,862,869 | +23,837 | 13.82% | 2,520,176,003 |
| 2020-12-15 | 2020-12-11 | 8.732 | 290,839,032 | +175,701 | 13.82% | 2,539,733,934 |
| 2020-12-14 | 2020-12-10 | 8.710 | 290,663,331 | +102,859 | 13.81% | 2,531,615,460 |
| 2020-12-11 | 2020-12-09 | 8.834 | 290,560,472 | +417,619 | 13.81% | 2,566,919,731 |
| 2020-12-10 | 2020-12-08 | 9.027 | 290,142,853 | -133,954 | 13.79% | 2,619,095,605 |
| 2020-12-09 | 2020-12-07 | 8.653 | 290,276,807 | +767,253 | 13.80% | 2,511,810,370 |
| 2020-12-08 | 2020-12-04 | 8.846 | 289,509,554 | +401,285 | 13.76% | 2,560,914,548 |
| 2020-12-07 | 2020-12-03 | 8.721 | 289,108,269 | -2,290,722 | 13.74% | 2,521,345,678 |
| 2020-12-04 | 2020-12-02 | 8.234 | 291,398,991 | +443,065 | 13.85% | 2,399,405,266 |
| 2020-12-03 | 2020-12-01 | 8.381 | 290,955,926 | +599,588 | 13.83% | 2,438,597,251 |
| 2020-12-02 | 2020-11-30 | 8.042 | 290,356,338 | +1,958,480 | 13.80% | 2,334,913,587 |
| 2020-12-01 | 2020-11-27 | 8.302 | 288,397,858 | +2,366,651 | 13.71% | 2,394,292,242 |
| 2020-11-30 | 2020-11-26 | 8.121 | 286,031,207 | -1,092,342 | 13.59% | 2,322,810,217 |
| 2020-11-27 | 2020-11-25 | 7.872 | 287,123,549 | -1,316,639 | 13.65% | 2,260,137,032 |
| 2020-11-26 | 2020-11-24 | 8.506 | 288,440,188 | -1,584,458 | 13.71% | 2,453,448,014 |
| 2020-11-25 | 2020-11-23 | 8.868 | 290,024,646 | -4,856 | 13.78% | 2,572,040,605 |
| 2020-11-24 | 2020-11-20 | 9.118 | 290,029,502 | +373,915 | 13.78% | 2,644,351,666 |
| 2020-11-23 | 2020-11-19 | 8.846 | 289,655,587 | +331,534 | 13.77% | 2,562,206,312 |
| 2020-11-20 | 2020-11-18 | 8.732 | 289,324,053 | +476,509 | 13.75% | 2,526,504,473 |
| 2020-11-19 | 2020-11-17 | 8.948 | 288,847,544 | +116,810 | 13.73% | 2,584,502,304 |
| 2020-11-18 | 2020-11-16 | 8.891 | 288,730,734 | -808,750 | 13.72% | 2,567,106,136 |
| 2020-11-17 | 2020-11-13 | 9.129 | 289,539,484 | -450,110 | 13.76% | 2,643,163,273 |
| 2020-11-16 | 2020-11-12 | 9.185 | 289,989,594 | -83,436 | 13.78% | 2,663,694,545 |
| 2020-11-13 | 2020-11-11 | 8.778 | 290,073,030 | -1,217,098 | 13.79% | 2,546,186,476 |
| 2020-11-12 | 2020-11-10 | 9.027 | 291,290,128 | +988,423 | 13.84% | 2,629,451,962 |
| 2020-11-11 | 2020-11-09 | 9.287 | 290,301,705 | -336,586 | 13.80% | 2,696,153,363 |
| 2020-11-10 | 2020-11-06 | 8.948 | 290,638,291 | -433,953 | 13.81% | 2,600,525,254 |
| 2020-11-09 | 2020-11-05 | 9.061 | 291,072,244 | +2,343,738 | 13.83% | 2,637,375,298 |
| 2020-11-06 | 2020-11-04 | 9.084 | 288,728,506 | +2,150,075 | 13.72% | 2,622,679,279 |
| 2020-11-05 | 2020-11-03 | 8.948 | 286,578,431 | +604,797 | 13.62% | 2,564,199,110 |
| 2020-11-04 | 2020-11-02 | 8.857 | 285,973,634 | -3,011,402 | 13.59% | 2,532,875,834 |
| 2020-11-03 | 2020-10-30 | 8.517 | 288,985,036 | -473,579 | 13.73% | 2,461,355,524 |
| 2020-11-02 | 2020-10-29 | 8.868 | 289,458,615 | +8,296,401 | 13.76% | 2,567,020,843 |
| 2020-10-30 | 2020-10-28 | 9.616 | 281,162,214 | -116,034,994 | 13.36% | 2,703,620,918 |
| 2020-10-29 | 2020-10-27 | 9.469 | 397,197,208 | -1,960,475 | 18.88% | 3,760,915,862 |
| 2020-10-28 | 2020-10-23 | 9.684 | 399,157,683 | -1,019,189 | 18.97% | 3,865,376,134 |
| 2020-10-27 | 2020-10-22 | 9.967 | 400,176,872 | -2,690,485 | 19.02% | 3,988,557,070 |
| 2020-10-23 | 2020-10-21 | 10.092 | 402,867,357 | -2,623,405 | 19.15% | 4,065,565,259 |
| 2020-10-22 | 2020-10-20 | 10.261 | 405,490,762 | +790,371 | 19.27% | 4,160,929,096 |
| 2020-10-21 | 2020-10-19 | 10.046 | 404,700,391 | +229,914 | 19.23% | 4,065,728,714 |
| 2020-10-20 | 2020-10-16 | 10.386 | 404,470,477 | +196,985 | 19.22% | 4,200,851,370 |
| 2020-10-19 | 2020-10-15 | 10.782 | 404,273,492 | +1,038,137 | 19.21% | 4,359,065,224 |
| 2020-10-16 | 2020-10-14 | 10.624 | 403,235,355 | -1,694,314 | 19.16% | 4,283,932,260 |
| 2020-10-15 | 2020-10-12 | 9.831 | 404,929,669 | +100,398 | 19.24% | 3,980,892,745 |
| 2020-10-14 | 2020-10-09 | 9.605 | 404,829,271 | -210,657 | 19.24% | 3,888,202,829 |
| 2020-10-12 | 2020-10-08 | 9.922 | 405,039,928 | +287,025 | 19.25% | 4,018,676,956 |
| 2020-10-09 | 2020-10-07 | 9.854 | 404,752,903 | +1,644,300 | 19.24% | 3,988,323,506 |
| 2020-10-08 | 2020-10-06 | 9.786 | 403,108,603 | +104,162 | 19.16% | 3,944,727,089 |
| 2020-10-07 | 2020-10-05 | 9.650 | 403,004,441 | +345,439 | 19.15% | 3,888,934,065 |
| 2020-10-06 | 2020-09-30 | 9.152 | 402,659,002 | -2,073,084 | 19.14% | 3,684,935,807 |
| 2020-10-05 | 2020-09-29 | 9.129 | 404,732,086 | +10,171 | 19.24% | 3,694,739,557 |
| 2020-09-30 | 2020-09-28 | 8.721 | 404,721,915 | +691,726 | 19.23% | 3,529,625,267 |
| 2020-09-29 | 2020-09-25 | 8.653 | 404,030,189 | +1,541,636 | 19.20% | 3,496,136,081 |
| 2020-09-28 | 2020-09-24 | 8.868 | 402,488,553 | -441,930 | 19.13% | 3,569,410,103 |
| 2020-09-25 | 2020-09-23 | 9.412 | 402,930,483 | +178,643 | 19.15% | 3,792,383,963 |
| 2020-09-24 | 2020-09-22 | 9.559 | 402,751,840 | -822,708 | 19.14% | 3,850,003,577 |
| 2020-09-23 | 2020-09-21 | 9.401 | 403,574,548 | +405,808 | 19.18% | 3,793,874,973 |
| 2020-09-22 | 2020-09-18 | 9.740 | 403,168,740 | -7,529,057 | 19.16% | 3,927,050,226 |
| 2020-09-21 | 2020-09-17 | 9.118 | 410,697,797 | -219,019 | 19.52% | 3,744,548,041 |
| 2020-09-18 | 2020-09-16 | 9.265 | 410,916,816 | -8,299 | 19.53% | 3,807,048,163 |
| 2020-09-17 | 2020-09-15 | 8.857 | 410,925,115 | -310,118 | 19.53% | 3,639,574,316 |
| 2020-09-16 | 2020-09-14 | 8.857 | 411,235,233 | +1,221,071 | 19.54% | 3,642,321,039 |
| 2020-09-15 | 2020-09-11 | 8.936 | 410,014,162 | +683,966 | 19.49% | 3,664,013,069 |
| 2020-09-14 | 2020-09-10 | 8.664 | 409,330,196 | +401,137 | 19.45% | 3,546,633,989 |
| 2020-09-11 | 2020-09-09 | 8.812 | 408,929,059 | +2,276,154 | 19.43% | 3,603,368,878 |
| 2020-09-10 | 2020-09-08 | 9.072 | 406,652,905 | -114,362 | 19.33% | 3,689,245,433 |
| 2020-09-09 | 2020-09-07 | 9.367 | 406,767,267 | -748,846 | 19.33% | 3,810,067,416 |
| 2020-09-08 | 2020-09-04 | 9.729 | 407,516,113 | +1,752,826 | 19.37% | 3,964,780,076 |
| 2020-09-07 | 2020-09-03 | 9.854 | 405,763,287 | -453,107 | 19.28% | 3,998,279,551 |
| 2020-09-04 | 2020-09-02 | 10.148 | 406,216,394 | -1,253 | 19.31% | 4,122,366,587 |
| 2020-09-03 | 2020-09-01 | 9.978 | 406,217,647 | +56,794 | 19.31% | 4,053,366,257 |
| 2020-09-02 | 2020-08-31 | 9.956 | 406,160,853 | +806,011 | 19.30% | 4,043,599,096 |
| 2020-09-01 | 2020-08-28 | 9.797 | 405,354,842 | -397,439 | 19.26% | 3,971,299,359 |
| 2020-08-31 | 2020-08-27 | 9.571 | 405,752,281 | -683,044 | 19.28% | 3,883,281,127 |
| 2020-08-28 | 2020-08-26 | 9.786 | 406,435,325 | -698,273 | 19.32% | 3,977,281,617 |
| 2020-08-27 | 2020-08-25 | 9.740 | 407,133,598 | -1,222,570 | 19.35% | 3,965,669,779 |
| 2020-08-26 | 2020-08-24 | 8.914 | 408,356,168 | -977,637 | 19.41% | 3,639,946,541 |
| 2020-08-25 | 2020-08-21 | 8.834 | 409,333,805 | -518,496 | 19.45% | 3,616,207,715 |
| 2020-08-24 | 2020-08-20 | 8.495 | 409,852,301 | -727,521 | 19.48% | 3,481,527,214 |
| 2020-08-21 | 2020-08-19 | 8.619 | 410,579,822 | +177,081,200 | 19.51% | 3,538,860,245 |
| 2020-08-20 | 2020-08-18 | 8.732 | 233,498,622 | +4,796,899 | 11.10% | 2,039,012,335 |
| 2020-08-19 | 2020-08-17 | 7.815 | 228,701,723 | -58,714 | 10.87% | 1,787,309,157 |
| 2020-08-18 | 2020-08-14 | 7.260 | 228,760,437 | +264,815 | 10.87% | 1,660,810,570 |
| 2020-08-17 | 2020-08-13 | 7.283 | 228,495,622 | +653,299 | 10.86% | 1,664,063,939 |
| 2020-08-14 | 2020-08-12 | 7.464 | 227,842,323 | +846,715 | 10.83% | 1,700,595,273 |
| 2020-08-13 | 2020-08-11 | 7.634 | 226,995,608 | +1,645,434 | 10.79% | 1,732,840,158 |
| 2020-08-12 | 2020-08-10 | 7.702 | 225,350,174 | -275,590 | 10.71% | 1,735,593,295 |
| 2020-08-11 | 2020-08-07 | 8.110 | 225,625,764 | +759,521 | 10.72% | 1,829,712,543 |
| 2020-08-10 | 2020-08-06 | 8.268 | 224,866,243 | -177,929 | 10.69% | 1,859,209,275 |
| 2020-08-07 | 2020-08-05 | 7.860 | 225,044,172 | +532,833 | 10.70% | 1,768,920,822 |
| 2020-08-06 | 2020-08-04 | 6.909 | 224,511,339 | +250,306 | 10.67% | 1,551,133,824 |
| 2020-08-05 | 2020-08-03 | 6.773 | 224,261,033 | -3,213,369 | 10.66% | 1,518,924,389 |
| 2020-08-04 | 2020-07-31 | 7.045 | 227,474,402 | +1,860,302 | 10.81% | 1,602,522,256 |
| 2020-08-03 | 2020-07-30 | 6.309 | 225,614,100 | +56,795 | 10.72% | 1,423,320,112 |
| 2020-07-31 | 2020-07-29 | 6.422 | 225,557,305 | +482,094 | 10.72% | 1,448,508,703 |
| 2020-07-30 | 2020-07-28 | 6.513 | 225,075,211 | +6,622 | 10.70% | 1,465,806,570 |
| 2020-07-29 | 2020-07-27 | 6.399 | 225,068,589 | +2,648 | 10.70% | 1,440,271,906 |
| 2020-07-28 | 2020-07-24 | 6.377 | 225,065,941 | +170,403 | 10.70% | 1,435,156,713 |
| 2020-07-27 | 2020-07-23 | 6.773 | 224,895,538 | -1,727,865 | 10.69% | 1,523,221,904 |
| 2020-07-24 | 2020-07-22 | 6.796 | 226,623,403 | +637,884 | 10.77% | 1,540,058,295 |
| 2020-07-23 | 2020-07-21 | 6.796 | 225,985,519 | +393,780 | 10.74% | 1,535,723,444 |
| 2020-07-22 | 2020-07-20 | 6.705 | 225,591,739 | +14,569 | 10.72% | 1,512,606,812 |
| 2020-07-21 | 2020-07-17 | 6.807 | 225,577,170 | -42,380 | 10.72% | 1,535,503,353 |
| 2020-07-20 | 2020-07-16 | 6.716 | 225,619,550 | -166,408 | 10.72% | 1,515,348,681 |
| 2020-07-17 | 2020-07-15 | 7.067 | 225,785,958 | +3,871,866 | 10.73% | 1,595,741,985 |
| 2020-07-16 | 2020-07-14 | 7.079 | 221,914,092 | +92,706 | 10.55% | 1,570,891,002 |
| 2020-07-15 | 2020-07-13 | 7.124 | 221,821,386 | +305,286 | 10.54% | 1,580,284,255 |
| 2020-07-14 | 2020-07-10 | 6.830 | 221,516,100 | +1,567,196 | 10.53% | 1,512,877,493 |
| 2020-07-13 | 2020-07-09 | 6.988 | 219,948,904 | -1,018,698 | 10.45% | 1,537,050,440 |
| 2020-07-10 | 2020-07-08 | 7.271 | 220,967,602 | -783,993 | 10.50% | 1,606,736,960 |
| 2020-07-09 | 2020-07-07 | 6.977 | 221,751,595 | +783,810 | 10.54% | 1,547,136,448 |
| 2020-07-08 | 2020-07-06 | 7.215 | 220,967,785 | -93,328 | 10.50% | 1,594,224,752 |
| 2020-07-07 | 2020-07-03 | 7.532 | 221,061,113 | -2,760,620 | 10.51% | 1,665,003,500 |
| 2020-07-06 | 2020-07-02 | 7.838 | 223,821,733 | -85,418 | 10.64% | 1,754,241,988 |
| 2020-07-03 | 2020-06-30 | 7.487 | 223,907,151 | +131,364 | 10.64% | 1,676,295,490 |
| 2020-07-02 | 2020-06-29 | 7.543 | 223,775,787 | +2,557,976 | 10.64% | 1,687,984,582 |
| 2020-06-30 | 2020-06-26 | 7.668 | 221,217,811 | -1,324 | 10.51% | 1,696,250,202 |
| 2020-06-29 | 2020-06-24 | 7.826 | 221,219,135 | +40,341 | 10.51% | 1,731,338,116 |
| 2020-06-26 | 2020-06-23 | 7.249 | 221,178,794 | -133,662 | 10.51% | 1,603,262,420 |
| 2020-06-24 | 2020-06-22 | 7.453 | 221,312,456 | +674,370 | 10.52% | 1,649,350,303 |
| 2020-06-23 | 2020-06-19 | 7.237 | 220,638,086 | -2,278,996 | 10.49% | 1,596,844,007 |
| 2020-06-22 | 2020-06-18 | 7.249 | 222,917,082 | -1,579,976 | 10.59% | 1,615,862,777 |
| 2020-06-19 | 2020-06-17 | 7.147 | 224,497,058 | +197,155 | 10.67% | 1,604,431,450 |
| 2020-06-18 | 2020-06-16 | 6.637 | 224,299,903 | -5,994,476 | 10.66% | 1,488,702,285 |
| 2020-06-17 | 2020-06-15 | 6.048 | 230,294,379 | -258,198 | 10.94% | 1,392,854,489 |
| 2020-06-16 | 2020-06-12 | 6.173 | 230,552,577 | -178,613 | 10.96% | 1,423,140,036 |
| 2020-06-15 | 2020-06-11 | 5.765 | 230,731,190 | -1,607,346 | 10.97% | 1,330,164,158 |
| 2020-06-12 | 2020-06-10 | 5.980 | 232,338,536 | -152,650 | 11.04% | 1,389,428,888 |
| 2020-06-11 | 2020-06-09 | 5.992 | 232,491,186 | +1,324,814 | 11.05% | 1,392,974,987 |
| 2020-06-10 | 2020-06-08 | 5.878 | 231,166,372 | -243,685 | 10.99% | 1,358,855,161 |
| 2020-06-09 | 2020-06-05 | 5.414 | 231,410,057 | +54,194 | 11.00% | 1,252,827,504 |
| 2020-06-08 | 2020-06-04 | 5.357 | 231,355,863 | -298,866 | 11.00% | 1,239,432,283 |
| 2020-06-05 | 2020-06-03 | 5.451 | 231,654,729 | -1,354,987 | 11.01% | 1,262,715,041 |
| 2020-06-04 | 2020-06-02 | 5.381 | 233,009,716 | +4,576,158 | 11.07% | 1,253,886,818 |
| 2020-06-03 | 2020-06-01 | 4.941 | 228,433,558 | +392,814 | 11.12% | 1,128,589,041 |
| 2020-06-02 | 2020-05-29 | 4.697 | 228,040,744 | +4,289,034 | 11.10% | 1,071,109,320 |
| 2020-06-01 | 2020-05-28 | 4.558 | 223,751,710 | +3,270,751 | 10.89% | 1,019,824,025 |
| 2020-05-29 | 2020-05-27 | 4.546 | 220,480,959 | +3,880,560 | 10.73% | 1,002,359,433 |
| 2020-05-28 | 2020-05-26 | 4.581 | 216,600,399 | -362,292 | 10.54% | 992,253,578 |
| 2020-05-27 | 2020-05-25 | 4.569 | 216,962,691 | +75,878 | 10.56% | 991,397,013 |
| 2020-05-26 | 2020-05-22 | 4.372 | 216,886,813 | -3,808,993 | 10.55% | 948,289,240 |
| 2020-05-25 | 2020-05-21 | 4.465 | 220,695,806 | -70,705 | 10.74% | 985,419,462 |
| 2020-05-22 | 2020-05-20 | 4.465 | 220,766,511 | +8,305,188 | 10.74% | 985,735,164 |
| 2020-05-21 | 2020-05-19 | 4.801 | 212,461,323 | +266,866 | 10.34% | 1,020,108,927 |
| 2020-05-20 | 2020-05-18 | 4.825 | 212,194,457 | +30,610 | 10.33% | 1,023,749,473 |
| 2020-05-19 | 2020-05-15 | 4.941 | 212,163,847 | +42,682 | 10.32% | 1,048,207,605 |
| 2020-05-18 | 2020-05-14 | 5.103 | 212,121,165 | -3,636,975 | 10.32% | 1,082,437,939 |
| 2020-05-15 | 2020-05-13 | 5.196 | 215,758,140 | -1,222,624 | 10.50% | 1,121,015,272 |
| 2020-05-14 | 2020-05-12 | 5.242 | 216,980,764 | -314,291 | 10.56% | 1,137,433,446 |
| 2020-05-13 | 2020-05-11 | 5.138 | 217,295,055 | -239,170 | 10.57% | 1,116,400,173 |
| 2020-05-12 | 2020-05-08 | 5.184 | 217,534,225 | -168,570 | 10.59% | 1,127,720,418 |
| 2020-05-11 | 2020-05-07 | 5.265 | 217,702,795 | -74,154 | 10.59% | 1,146,268,039 |
| 2020-05-08 | 2020-05-06 | 5.045 | 217,776,949 | -86,225 | 10.60% | 1,098,670,571 |
| 2020-05-07 | 2020-05-05 | 4.941 | 217,863,174 | +41,819 | 10.60% | 1,076,365,455 |
| 2020-05-06 | 2020-05-04 | 4.941 | 217,821,355 | -152,187 | 10.60% | 1,076,158,846 |
| 2020-05-05 | 2020-04-29 | 5.045 | 217,973,542 | +241,861 | 10.61% | 1,099,662,370 |
| 2020-05-04 | 2020-04-28 | 4.999 | 217,731,681 | -106,919 | 10.60% | 1,088,341,579 |
| 2020-04-29 | 2020-04-27 | 5.138 | 217,838,600 | +186,247 | 10.60% | 1,119,192,752 |
| 2020-04-28 | 2020-04-24 | 5.277 | 217,652,353 | -52,598 | 10.59% | 1,148,526,682 |
| 2020-04-27 | 2020-04-23 | 5.370 | 217,704,951 | +94,848 | 10.59% | 1,169,002,991 |
| 2020-04-24 | 2020-04-22 | 5.602 | 217,610,103 | +41,388 | 10.59% | 1,218,968,578 |
| 2020-04-23 | 2020-04-21 | 5.393 | 217,568,715 | +123,733 | 10.59% | 1,173,317,978 |
| 2020-04-22 | 2020-04-20 | 5.486 | 217,444,982 | +404,396 | 10.58% | 1,192,825,339 |
| 2020-04-21 | 2020-04-17 | 5.451 | 217,040,586 | +872,271 | 10.56% | 1,183,055,549 |
| 2020-04-20 | 2020-04-16 | 5.404 | 216,168,315 | +1,164,470 | 10.52% | 1,168,272,838 |
| 2020-04-17 | 2020-04-15 | 5.370 | 215,003,845 | +674,176 | 10.46% | 1,154,498,953 |
| 2020-04-16 | 2020-04-14 | 5.544 | 214,329,669 | +86,125 | 10.43% | 1,188,164,344 |
| 2020-04-15 | 2020-04-09 | 5.509 | 214,243,544 | +711,702 | 10.43% | 1,180,232,797 |
| 2020-04-14 | 2020-04-08 | 5.474 | 213,531,842 | -28,249 | 10.39% | 1,168,882,807 |
| 2020-04-09 | 2020-04-07 | 5.741 | 213,560,091 | -4,089,038 | 10.39% | 1,226,003,251 |
| 2020-04-08 | 2020-04-06 | 5.822 | 217,649,129 | -1,992,719 | 10.59% | 1,267,146,931 |
| 2020-04-07 | 2020-04-03 | 5.323 | 219,641,848 | -889,834 | 10.69% | 1,169,214,251 |
| 2020-04-06 | 2020-04-02 | 5.346 | 220,531,682 | +576,298 | 10.73% | 1,179,066,339 |
| 2020-04-03 | 2020-04-01 | 5.045 | 219,955,384 | -46,235 | 10.70% | 1,109,660,634 |
| 2020-04-02 | 2020-03-31 | 5.184 | 220,001,619 | -873,029 | 10.71% | 1,140,511,649 |
| 2020-04-01 | 2020-03-30 | 5.173 | 220,874,648 | -688,719 | 10.75% | 1,142,475,919 |
| 2020-03-31 | 2020-03-27 | 5.161 | 221,563,367 | +818,321 | 10.78% | 1,143,468,731 |
| 2020-03-30 | 2020-03-26 | 5.219 | 220,745,046 | -305,668 | 10.74% | 1,152,045,960 |
| 2020-03-27 | 2020-03-25 | 4.941 | 221,050,714 | +733,345 | 10.76% | 1,092,113,679 |
| 2020-03-26 | 2020-03-24 | 4.651 | 220,317,369 | -71,567 | 10.72% | 1,024,611,993 |
| 2020-03-25 | 2020-03-23 | 4.523 | 220,388,936 | -115,973 | 10.73% | 996,829,130 |
| 2020-03-24 | 2020-03-20 | 4.639 | 220,504,909 | +483,292 | 10.73% | 1,022,926,853 |
| 2020-03-23 | 2020-03-19 | 4.430 | 220,021,617 | -2,086,647 | 10.71% | 974,754,033 |
| 2020-03-20 | 2020-03-18 | 4.720 | 222,108,264 | -477,688 | 10.81% | 1,048,396,235 |
| 2020-03-19 | 2020-03-17 | 4.801 | 222,585,952 | -320,326 | 10.83% | 1,068,721,184 |
| 2020-03-18 | 2020-03-16 | 4.407 | 222,906,278 | +1,373,061 | 10.85% | 982,363,511 |
| 2020-03-17 | 2020-03-13 | 4.395 | 221,533,217 | +3,843,438 | 10.78% | 973,743,092 |
| 2020-03-16 | 2020-03-12 | 4.546 | 217,689,779 | +1,685,228 | 10.59% | 989,670,058 |
| 2020-03-13 | 2020-03-11 | 4.674 | 216,004,551 | +810,937 | 10.51% | 1,009,564,970 |
| 2020-03-12 | 2020-03-10 | 4.883 | 215,193,614 | +483,878 | 10.47% | 1,050,697,746 |
| 2020-03-11 | 2020-03-09 | 4.662 | 214,709,736 | -63,375 | 10.45% | 1,001,023,139 |
| 2020-03-10 | 2020-03-06 | 4.917 | 214,773,111 | +177,192 | 10.45% | 1,056,117,138 |
| 2020-03-09 | 2020-03-05 | 5.138 | 214,595,919 | +231,955 | 10.44% | 1,102,532,780 |
| 2020-03-06 | 2020-03-04 | 4.929 | 214,363,964 | +772,356 | 10.43% | 1,056,591,311 |
| 2020-03-05 | 2020-03-03 | 4.871 | 213,591,608 | +513,004 | 10.39% | 1,040,398,701 |
| 2020-03-04 | 2020-03-02 | 4.848 | 213,078,604 | +1,322,693 | 10.37% | 1,032,957,493 |
| 2020-03-03 | 2020-02-28 | 4.790 | 211,755,911 | +1,189,907 | 10.31% | 1,014,266,121 |
| 2020-03-02 | 2020-02-27 | 5.010 | 210,566,004 | +287,991 | 10.25% | 1,054,965,671 |
| 2020-02-28 | 2020-02-26 | 4.929 | 210,278,013 | +357,403 | 10.23% | 1,036,451,824 |
| 2020-02-27 | 2020-02-25 | 5.115 | 209,920,610 | -92,260 | 10.22% | 1,073,643,242 |
| 2020-02-26 | 2020-02-24 | 5.045 | 210,012,870 | -187,540 | 10.22% | 1,059,501,297 |
| 2020-02-25 | 2020-02-21 | 5.323 | 210,200,410 | -1,784,428 | 10.23% | 1,118,954,868 |
| 2020-02-24 | 2020-02-20 | 5.300 | 211,984,838 | +182,797 | 10.32% | 1,123,536,861 |
| 2020-02-21 | 2020-02-19 | 5.045 | 211,802,041 | +185,384 | 10.31% | 1,068,527,548 |
| 2020-02-20 | 2020-02-18 | 4.929 | 211,616,657 | +61,220 | 10.30% | 1,043,049,946 |
| 2020-02-19 | 2020-02-17 | 4.952 | 211,555,437 | -2,137,089 | 10.30% | 1,047,655,246 |
| 2020-02-18 | 2020-02-14 | 5.010 | 213,692,526 | -2,306,522 | 10.40% | 1,070,629,992 |
| 2020-02-17 | 2020-02-13 | 4.999 | 215,999,048 | -3,147,216 | 10.51% | 1,079,680,935 |
| 2020-02-14 | 2020-02-12 | 4.697 | 219,146,264 | -1,264,918 | 10.66% | 1,029,331,871 |
| 2020-02-13 | 2020-02-11 | 4.546 | 220,411,182 | +610,215 | 10.73% | 1,002,042,210 |
| 2020-02-12 | 2020-02-10 | 4.546 | 219,800,967 | +363,870 | 10.70% | 999,268,026 |
| 2020-02-11 | 2020-02-07 | 4.627 | 219,437,097 | -587,624 | 10.68% | 1,015,428,317 |
| 2020-02-10 | 2020-02-06 | 4.651 | 220,024,721 | +36,070,195 | 10.71% | 1,023,250,999 |
| 2020-02-07 | 2020-02-05 | 4.442 | 183,954,526 | +838,203 | 8.95% | 817,100,690 |
| 2020-02-06 | 2020-02-04 | 4.453 | 183,116,323 | +1,562,753 | 8.91% | 815,501,209 |
| 2020-02-05 | 2020-02-03 | 4.245 | 181,553,570 | +131,269 | 8.84% | 770,641,166 |
| 2020-02-04 | 2020-01-31 | 4.465 | 181,422,301 | -526,836 | 8.83% | 810,061,004 |
| 2020-02-03 | 2020-01-30 | 4.523 | 181,949,137 | +319,895 | 8.85% | 822,964,180 |
| 2020-01-31 | 2020-01-29 | 4.674 | 181,629,242 | -910,192 | 8.84% | 848,901,190 |
| 2020-01-30 | 2020-01-24 | 4.952 | 182,539,434 | -1,717,604 | 8.88% | 903,963,511 |
| 2020-01-29 | 2020-01-22 | 5.404 | 184,257,038 | -196,160 | 8.97% | 995,809,643 |
| 2020-01-23 | 2020-01-21 | 5.335 | 184,453,198 | -3,702,736 | 8.98% | 984,034,549 |
| 2020-01-22 | 2020-01-20 | 5.567 | 188,155,934 | -2,433,667 | 9.16% | 1,047,431,143 |
| 2020-01-21 | 2020-01-17 | 5.799 | 190,589,601 | +414,743 | 9.28% | 1,105,186,397 |
| 2020-01-20 | 2020-01-16 | 5.810 | 190,174,858 | -2,470,890 | 9.25% | 1,104,986,958 |
| 2020-01-17 | 2020-01-15 | 5.822 | 192,645,748 | +14,740,956 | 9.38% | 1,121,577,971 |
| 2020-01-16 | 2020-01-14 | 6.205 | 177,904,792 | -190,040 | 8.66% | 1,103,844,133 |
| 2020-01-15 | 2020-01-13 | 6.216 | 178,094,832 | +1,293 | 8.67% | 1,107,088,737 |
| 2020-01-14 | 2020-01-10 | 6.297 | 178,093,539 | -227,240 | 8.67% | 1,121,538,843 |
| 2020-01-13 | 2020-01-09 | 6.344 | 178,320,779 | -469,921 | 8.68% | 1,131,242,218 |
| 2020-01-10 | 2020-01-08 | 6.100 | 178,790,700 | +185,384 | 8.70% | 1,090,679,108 |
| 2020-01-09 | 2020-01-07 | 6.147 | 178,605,316 | +385,426 | 8.69% | 1,097,833,746 |
| 2020-01-08 | 2020-01-06 | 6.390 | 178,219,890 | +526,830 | 8.67% | 1,138,869,850 |
| 2020-01-07 | 2020-01-03 | 6.483 | 177,693,060 | +170,295 | 8.65% | 1,151,989,710 |
| 2020-01-06 | 2020-01-02 | 6.506 | 177,522,765 | +382,839 | 8.64% | 1,155,003,341 |
| 2020-01-03 | 2019-12-31 | 6.448 | 177,139,926 | +395,342 | 8.62% | 1,142,240,556 |
| 2020-01-02 | 2019-12-27 | 6.715 | 176,744,584 | +230,881 | 8.60% | 1,186,836,800 |
| 2019-12-30 | 2019-12-24 | 6.843 | 176,513,703 | +765,248 | 8.59% | 1,207,804,833 |
| 2019-12-27 | 2019-12-20 | 6.657 | 175,748,455 | +22,419 | 8.55% | 1,169,956,552 |
| 2019-12-23 | 2019-12-19 | 6.657 | 175,726,036 | +210,389 | 8.55% | 1,169,807,309 |
| 2019-12-20 | 2019-12-18 | 6.715 | 175,515,647 | +796,689 | 8.54% | 1,178,584,509 |
| 2019-12-19 | 2019-12-17 | 6.680 | 174,718,958 | +383,587 | 8.50% | 1,167,155,820 |
| 2019-12-18 | 2019-12-16 | 6.112 | 174,335,371 | -3,880 | 8.48% | 1,065,522,074 |
| 2019-12-17 | 2019-12-13 | 6.181 | 174,339,251 | +29,031 | 8.48% | 1,077,677,239 |
| 2019-12-16 | 2019-12-12 | 5.984 | 174,310,220 | +212,113 | 8.48% | 1,043,131,063 |
| 2019-12-13 | 2019-12-11 | 5.938 | 174,098,107 | +135,374 | 8.47% | 1,033,785,260 |
| 2019-12-12 | 2019-12-10 | 5.938 | 173,962,733 | +215,563 | 8.47% | 1,032,981,416 |
| 2019-12-11 | 2019-12-09 | 6.019 | 173,747,170 | -4,312 | 8.46% | 1,045,806,707 |
| 2019-12-10 | 2019-12-06 | 6.216 | 173,751,482 | +229,359 | 8.46% | 1,080,089,223 |
| 2019-12-09 | 2019-12-05 | 6.042 | 173,522,123 | +218,150 | 8.44% | 1,048,476,984 |
| 2019-12-06 | 2019-12-04 | 6.147 | 173,303,973 | -1,118,340 | 8.43% | 1,065,247,967 |
| 2019-12-05 | 2019-12-03 | 6.181 | 174,422,313 | +92,261 | 8.49% | 1,078,190,686 |
| 2019-12-04 | 2019-12-02 | 5.915 | 174,330,052 | +59,495 | 8.48% | 1,031,118,933 |
| 2019-12-03 | 2019-11-29 | 5.857 | 174,270,557 | +342,985 | 8.48% | 1,020,661,476 |
| 2019-12-02 | 2019-11-28 | 6.077 | 173,927,572 | +274,627 | 8.46% | 1,056,978,241 |
| 2019-11-29 | 2019-11-27 | 6.089 | 173,652,945 | -6,898 | 8.45% | 1,057,323,249 |
| 2019-11-28 | 2019-11-26 | 6.251 | 173,659,843 | +466,046 | 8.45% | 1,085,561,656 |
| 2019-11-27 | 2019-11-25 | 6.228 | 173,193,797 | +33,197 | 8.43% | 1,078,631,117 |
| 2019-11-26 | 2019-11-22 | 5.961 | 173,160,600 | +591,935 | 8.43% | 1,032,234,871 |
| 2019-11-25 | 2019-11-21 | 5.764 | 172,568,665 | -1,872,831 | 8.40% | 994,682,904 |
| 2019-11-22 | 2019-11-20 | 5.381 | 174,441,496 | -1,032,718 | 8.49% | 938,715,759 |
| 2019-11-21 | 2019-11-19 | 5.428 | 175,474,214 | -147,014 | 8.54% | 952,413,372 |
| 2019-11-20 | 2019-11-18 | 4.453 | 175,621,228 | -19,401 | 8.55% | 782,122,103 |
| 2019-11-19 | 2019-11-15 | 4.430 | 175,640,629 | -225,909 | 8.55% | 778,134,502 |
| 2019-11-18 | 2019-11-14 | 4.477 | 175,866,538 | +10,778 | 8.56% | 787,293,824 |
| 2019-11-15 | 2019-11-13 | 4.511 | 175,855,760 | -191,783 | 8.56% | 793,364,064 |
| 2019-11-14 | 2019-11-12 | 4.523 | 176,047,543 | -9,054 | 8.57% | 796,271,003 |
| 2019-11-13 | 2019-11-11 | 4.511 | 176,056,597 | +1,449,439 | 8.57% | 794,270,129 |
| 2019-11-12 | 2019-11-08 | 4.627 | 174,607,158 | -15,089 | 8.50% | 807,981,217 |
| 2019-11-11 | 2019-11-07 | 4.593 | 174,622,247 | +360,012 | 8.50% | 801,975,468 |
| 2019-11-08 | 2019-11-06 | 4.639 | 174,262,235 | +494,697 | 8.48% | 808,406,127 |
| 2019-11-07 | 2019-11-05 | 4.627 | 173,767,538 | +443,824 | 8.46% | 804,095,940 |
| 2019-11-06 | 2019-11-04 | 4.639 | 173,323,714 | +13,796 | 8.43% | 804,052,309 |
| 2019-11-05 | 2019-11-01 | 4.604 | 173,309,918 | -127,976 | 8.43% | 797,958,397 |
| 2019-11-04 | 2019-10-31 | 4.581 | 173,437,894 | -100,497 | 8.44% | 794,524,718 |
| 2019-11-01 | 2019-10-30 | 4.674 | 173,538,391 | +23,519 | 8.45% | 811,086,062 |
| 2019-10-31 | 2019-10-29 | 4.709 | 173,514,872 | +49,363 | 8.44% | 817,013,181 |
| 2019-10-30 | 2019-10-28 | 4.627 | 173,465,509 | +84,701 | 8.44% | 802,698,324 |
| 2019-10-29 | 2019-10-25 | 4.639 | 173,380,808 | +58,116 | 8.44% | 804,317,169 |
| 2019-10-28 | 2019-10-24 | 4.627 | 173,322,692 | +10,942 | 8.43% | 802,037,449 |
| 2019-10-25 | 2019-10-23 | 4.639 | 173,311,750 | -118,601 | 8.43% | 803,996,808 |
| 2019-10-24 | 2019-10-22 | 4.662 | 173,430,351 | +108,288 | 8.44% | 808,569,735 |
| 2019-10-23 | 2019-10-21 | 4.639 | 173,322,063 | +218,150 | 8.43% | 804,044,650 |
| 2019-10-22 | 2019-10-18 | 4.627 | 173,103,913 | +256,016 | 8.42% | 801,025,066 |
| 2019-10-21 | 2019-10-17 | 4.581 | 172,847,897 | -204,698 | 8.41% | 791,821,922 |
| 2019-10-18 | 2019-10-16 | 4.593 | 173,052,595 | +122,622 | 8.42% | 794,766,637 |
| 2019-10-17 | 2019-10-15 | 4.465 | 172,929,973 | +231,083 | 8.42% | 772,142,271 |
| 2019-10-16 | 2019-10-14 | 4.500 | 172,698,890 | +30,179 | 8.40% | 777,119,125 |
| 2019-10-15 | 2019-10-11 | 4.488 | 172,668,711 | -416,467 | 8.40% | 774,980,790 |
| 2019-10-14 | 2019-10-10 | 4.477 | 173,085,178 | +134,511 | 8.42% | 774,842,635 |
| 2019-10-11 | 2019-10-09 | 4.430 | 172,950,667 | +95,710 | 8.42% | 766,217,258 |
| 2019-10-10 | 2019-10-08 | 4.442 | 172,854,957 | +542,821 | 8.41% | 767,797,932 |
| 2019-10-09 | 2019-10-04 | 4.430 | 172,312,136 | +13,796 | 8.39% | 763,388,397 |
| 2019-10-08 | 2019-10-03 | 4.407 | 172,298,340 | +101,746 | 8.38% | 759,330,799 |
| 2019-10-04 | 2019-10-02 | 4.442 | 172,196,594 | +169,583 | 8.38% | 764,873,574 |
| 2019-10-03 | 2019-09-30 | 4.140 | 172,027,011 | -363,270 | 8.37% | 712,247,913 |
| 2019-10-02 | 2019-09-27 | 4.187 | 172,390,281 | +235,394 | 8.39% | 721,749,190 |
| 2019-09-30 | 2019-09-26 | 4.175 | 172,154,887 | -176,990 | 8.38% | 718,767,087 |
| 2019-09-26 | 2019-09-24 | 4.268 | 172,331,877 | +594,953 | 8.39% | 735,495,064 |
| 2019-09-25 | 2019-09-23 | 4.430 | 171,736,924 | -2,987,268 | 8.36% | 760,840,055 |
| 2019-09-24 | 2019-09-20 | 4.465 | 174,724,192 | +222,892 | 8.50% | 780,153,562 |
| 2019-09-23 | 2019-09-19 | 4.453 | 174,501,300 | +3,263,188 | 8.49% | 777,134,549 |
| 2019-09-20 | 2019-09-18 | 4.349 | 171,238,112 | -364,301 | 8.33% | 744,728,586 |
| 2019-09-19 | 2019-09-17 | 4.279 | 171,602,413 | -6,898 | 8.35% | 734,371,953 |
| 2019-09-18 | 2019-09-16 | 4.222 | 171,609,311 | -2,686,256 | 8.35% | 724,450,234 |
| 2019-09-17 | 2019-09-13 | 4.279 | 174,295,567 | -200,560 | 8.48% | 745,897,297 |
| 2019-09-16 | 2019-09-12 | 4.117 | 174,496,127 | -90,700 | 8.49% | 718,423,402 |
| 2019-09-13 | 2019-09-11 | 4.175 | 174,586,827 | +181,073 | 8.50% | 728,920,725 |
| 2019-09-12 | 2019-09-10 | 4.233 | 174,405,754 | +776,026 | 8.49% | 738,278,123 |
| 2019-09-10 | 2019-09-06 | 4.210 | 173,629,728 | +38,801 | 8.45% | 730,965,762 |
| 2019-09-09 | 2019-09-05 | 4.187 | 173,590,927 | +594,539 | 8.45% | 726,775,954 |
| 2019-09-06 | 2019-09-04 | 4.233 | 172,996,388 | +652,930 | 8.42% | 732,312,126 |
| 2019-09-05 | 2019-09-03 | 4.117 | 172,343,458 | +431,126 | 8.39% | 709,560,582 |
| 2019-09-04 | 2019-09-02 | 4.094 | 171,912,332 | +1,855,564 | 8.37% | 703,798,055 |
| 2019-09-03 | 2019-08-30 | 4.175 | 170,056,768 | -26,730 | 8.28% | 710,007,191 |
| 2019-09-02 | 2019-08-29 | 4.279 | 170,083,498 | +28,023 | 8.28% | 727,871,762 |
| 2019-08-30 | 2019-08-28 | 4.407 | 170,055,475 | -83,638 | 8.28% | 749,446,336 |
| 2019-08-29 | 2019-08-27 | 4.001 | 170,139,113 | -3,549 | 8.28% | 680,753,033 |
| 2019-08-28 | 2019-08-26 | 3.978 | 170,142,662 | -422,503 | 8.28% | 676,820,756 |
| 2019-08-27 | 2019-08-23 | 4.024 | 170,565,165 | +3,018 | 8.30% | 686,414,010 |
| 2019-08-23 | 2019-08-21 | 4.106 | 170,562,147 | +16,814 | 8.30% | 700,248,588 |
| 2019-08-22 | 2019-08-20 | 4.082 | 170,545,333 | -501,832 | 8.30% | 696,223,741 |
| 2019-08-21 | 2019-08-19 | 4.094 | 171,047,165 | +243,586 | 8.32% | 700,256,117 |
| 2019-08-20 | 2019-08-16 | 4.082 | 170,803,579 | -13,796 | 8.31% | 697,277,988 |
| 2019-08-19 | 2019-08-15 | 4.048 | 170,817,375 | +44,837 | 8.31% | 691,391,118 |
| 2019-08-16 | 2019-08-14 | 3.990 | 170,772,538 | +69,411 | 8.31% | 681,306,922 |
| 2019-08-15 | 2019-08-13 | 4.048 | 170,703,127 | +148,708 | 8.31% | 690,928,694 |
| 2019-08-14 | 2019-08-12 | 4.082 | 170,554,419 | +212,976 | 8.30% | 696,260,833 |
| 2019-08-13 | 2019-08-09 | 4.059 | 170,341,443 | +114,679 | 8.29% | 691,440,305 |
| 2019-08-12 | 2019-08-08 | 4.152 | 170,226,764 | -24,574 | 8.28% | 706,768,517 |
| 2019-08-09 | 2019-08-07 | 4.129 | 170,251,338 | -428,539 | 8.29% | 702,921,549 |
| 2019-08-08 | 2019-08-06 | 4.245 | 170,679,877 | +43,126,343 | 8.31% | 724,485,557 |
| 2019-08-07 | 2019-08-05 | 4.326 | 127,553,534 | -6,035 | 6.21% | 551,782,158 |
| 2019-08-06 | 2019-08-02 | 4.709 | 127,559,569 | -863 | 6.21% | 600,627,762 |
| 2019-08-05 | 2019-08-01 | 4.883 | 127,560,432 | -40,525 | 6.21% | 622,822,657 |
| 2019-08-02 | 2019-07-31 | 4.941 | 127,600,957 | +159,602 | 6.21% | 630,419,817 |
| 2019-08-01 | 2019-07-30 | 5.057 | 127,441,355 | -12,934 | 6.20% | 644,411,371 |
| 2019-07-29 | 2019-07-25 | 5.161 | 127,454,289 | -159,516 | 6.20% | 657,780,192 |
| 2019-07-26 | 2019-07-24 | 5.068 | 127,613,805 | +25,985,656 | 6.21% | 646,763,378 |
| 2019-07-24 | 2019-07-22 | 4.964 | 101,628,149 | -301,356 | 4.95% | 504,456,951 |
| 2019-07-23 | 2019-07-19 | 5.033 | 101,929,505 | +12,071 | 4.96% | 513,045,603 |
| 2019-07-22 | 2019-07-18 | 5.080 | 101,917,434 | -83,723 | 4.96% | 517,712,817 |
| 2019-07-19 | 2019-07-17 | 5.138 | 102,001,157 | -65,618 | 4.96% | 524,052,926 |
| 2019-07-18 | 2019-07-16 | 5.138 | 102,066,775 | +38,370 | 4.97% | 524,390,052 |
| 2019-07-17 | 2019-07-15 | 5.045 | 102,028,405 | +237,313 | 4.97% | 514,726,680 |
| 2019-07-16 | 2019-07-12 | 5.022 | 101,791,092 | +421,210 | 4.95% | 511,168,397 |
| 2019-07-12 | 2019-07-10 | 5.115 | 101,369,882 | -161,241 | 4.93% | 518,458,329 |
| 2019-07-11 | 2019-07-09 | 5.022 | 101,531,123 | -31,903 | 4.94% | 509,862,900 |
| 2019-07-10 | 2019-07-08 | 5.161 | 101,563,026 | -1,035,132 | 4.94% | 524,157,698 |
| 2019-07-09 | 2019-07-05 | 5.161 | 102,598,158 | +53,028 | 4.99% | 529,499,922 |
| 2019-07-08 | 2019-07-04 | 5.196 | 102,545,130 | -1,559,575 | 4.99% | 532,794,066 |
| 2019-07-05 | 2019-07-03 | 5.230 | 104,104,705 | +149,514 | 5.07% | 544,519,234 |
| 2019-07-04 | 2019-07-02 | 5.068 | 103,955,191 | -249,621 | 5.06% | 526,858,442 |
| 2019-07-03 | 2019-06-28 | 4.883 | 104,204,812 | -111,231 | 5.07% | 508,787,222 |
| 2019-07-02 | 2019-06-27 | 4.929 | 104,316,043 | +253,502 | 5.08% | 514,169,558 |
| 2019-06-28 | 2019-06-26 | 4.639 | 104,062,541 | -489,758 | 5.06% | 482,748,289 |
| 2019-06-27 | 2019-06-25 | 4.639 | 104,552,299 | +41,388 | 5.09% | 485,020,287 |
| 2019-06-26 | 2019-06-24 | 4.697 | 104,510,911 | +201,335 | 5.09% | 490,888,640 |
| 2019-06-25 | 2019-06-21 | 4.778 | 104,309,576 | -133,993 | 5.08% | 498,411,118 |
| 2019-06-24 | 2019-06-20 | 4.697 | 104,443,569 | -75,879 | 5.08% | 490,572,334 |
| 2019-06-21 | 2019-06-19 | 4.616 | 104,519,448 | +51,304 | 5.09% | 482,443,551 |
| 2019-06-20 | 2019-06-18 | 4.535 | 104,468,144 | -58,202 | 5.08% | 473,725,717 |
| 2019-06-17 | 2019-06-13 | 4.616 | 104,526,346 | +57,340 | 5.09% | 482,475,391 |
| 2019-06-14 | 2019-06-12 | 4.523 | 104,469,006 | -30,179 | 5.08% | 472,518,041 |
| 2019-06-13 | 2019-06-11 | 4.569 | 104,499,185 | +174,175 | 5.09% | 477,502,281 |
| 2019-06-12 | 2019-06-10 | 4.465 | 104,325,010 | +665,109 | 5.08% | 465,817,167 |
| 2019-06-11 | 2019-06-06 | 4.407 | 103,659,901 | +8,623 | 5.04% | 456,836,412 |
| 2019-06-10 | 2019-06-05 | 4.511 | 103,651,278 | -296,614 | 5.04% | 467,617,320 |
| 2019-06-06 | 2019-06-04 | 4.558 | 103,947,892 | +589,277 | 5.06% | 473,777,642 |
| 2019-06-05 | 2019-06-03 | 4.971 | 103,358,615 | -109,937 | 5.03% | 513,821,477 |
| 2019-06-04 | 2019-05-31 | 4.585 | 103,468,552 | +4,268,069 | 5.04% | 474,417,088 |
| 2019-06-03 | 2019-05-30 | 4.332 | 99,200,483 | +2,072 | 5.02% | 429,711,119 |
| 2019-05-31 | 2019-05-29 | 4.320 | 99,198,411 | -254,431 | 5.02% | 428,505,201 |
| 2019-05-30 | 2019-05-28 | 4.392 | 99,452,842 | -102,767 | 5.04% | 436,804,333 |
| 2019-05-29 | 2019-05-27 | 4.416 | 99,555,609 | +52,213 | 5.04% | 439,658,197 |
| 2019-05-28 | 2019-05-24 | 4.513 | 99,503,396 | -4,144 | 5.04% | 449,032,589 |
| 2019-05-27 | 2019-05-23 | 4.621 | 99,507,540 | -20,305 | 5.04% | 459,857,336 |
| 2019-05-24 | 2019-05-22 | 4.778 | 99,527,845 | +549,440 | 5.04% | 475,563,092 |
| 2019-05-23 | 2019-05-21 | 4.742 | 98,978,405 | +3,887,739 | 5.01% | 469,354,901 |
| 2019-05-22 | 2019-05-20 | 4.718 | 95,090,666 | +583,863 | 4.81% | 448,624,515 |
| 2019-05-21 | 2019-05-17 | 4.742 | 94,506,803 | -60,499 | 4.78% | 448,150,596 |
| 2019-05-20 | 2019-05-16 | 4.742 | 94,567,302 | -33,980 | 4.79% | 448,437,482 |
| 2019-05-17 | 2019-05-15 | 4.814 | 94,601,282 | +318,660 | 4.79% | 455,447,448 |
| 2019-05-16 | 2019-05-14 | 4.633 | 94,282,622 | +471,154 | 4.77% | 436,848,885 |
| 2019-05-15 | 2019-05-10 | 4.670 | 93,811,468 | -2,487 | 4.75% | 438,061,668 |
| 2019-05-14 | 2019-05-09 | 4.633 | 93,813,955 | +162,438 | 4.75% | 434,677,365 |
| 2019-05-10 | 2019-05-08 | 4.814 | 93,651,517 | -61,328 | 4.74% | 450,874,909 |
| 2019-05-09 | 2019-05-07 | 4.899 | 93,712,845 | -12,846 | 4.74% | 459,085,432 |
| 2019-05-08 | 2019-05-06 | 4.851 | 93,725,691 | +29,007 | 4.75% | 454,624,734 |
| 2019-05-07 | 2019-05-03 | 5.032 | 93,696,684 | +157,465 | 4.74% | 471,442,392 |
| 2019-05-06 | 2019-05-02 | 5.080 | 93,539,219 | -157,465 | 4.74% | 475,164,724 |
| 2019-05-03 | 2019-04-30 | 4.995 | 93,696,684 | -62,158 | 4.74% | 468,050,720 |
| 2019-05-02 | 2019-04-29 | 5.044 | 93,758,842 | -250,287 | 4.75% | 472,886,452 |
| 2019-04-29 | 2019-04-25 | 4.887 | 94,009,129 | -75,418 | 4.76% | 459,402,557 |
| 2019-04-26 | 2019-04-24 | 4.995 | 94,084,547 | -235,369 | 4.76% | 469,988,244 |
| 2019-04-25 | 2019-04-23 | 4.995 | 94,319,916 | -14,111 | 4.78% | 471,164,002 |
| 2019-04-24 | 2019-04-18 | 5.128 | 94,334,027 | -648,892 | 4.78% | 483,755,215 |
| 2019-04-23 | 2019-04-17 | 5.225 | 94,982,919 | -174,041 | 4.81% | 496,251,422 |
| 2019-04-18 | 2019-04-16 | 5.128 | 95,156,960 | +140,890 | 4.82% | 487,975,306 |
| 2019-04-17 | 2019-04-15 | 5.128 | 95,016,070 | -63,400 | 4.81% | 487,252,806 |
| 2019-04-16 | 2019-04-12 | 5.128 | 95,079,470 | -41,853 | 4.81% | 487,577,929 |
| 2019-04-15 | 2019-04-11 | 5.188 | 95,121,323 | -111,469 | 4.82% | 493,531,291 |
| 2019-04-12 | 2019-04-10 | 5.249 | 95,232,792 | -193,975 | 4.82% | 499,855,102 |
| 2019-04-11 | 2019-04-09 | 5.261 | 95,426,767 | -290,482 | 4.83% | 502,024,665 |
| 2019-04-10 | 2019-04-08 | 5.261 | 95,717,249 | -41,439 | 4.85% | 503,552,844 |
| 2019-04-09 | 2019-04-04 | 5.225 | 95,758,688 | +241,184 | 4.85% | 500,304,535 |
| 2019-04-08 | 2019-04-03 | 5.092 | 95,517,504 | +66,716 | 4.84% | 486,366,632 |
| 2019-04-04 | 2019-04-02 | 4.995 | 95,450,788 | -157,465 | 4.83% | 476,813,140 |
| 2019-04-03 | 2019-04-01 | 4.995 | 95,608,253 | -165,754 | 4.84% | 477,599,738 |
| 2019-04-02 | 2019-03-29 | 5.032 | 95,774,007 | -88,263 | 4.85% | 481,894,610 |
| 2019-04-01 | 2019-03-28 | 5.104 | 95,862,270 | -30,664 | 4.85% | 489,278,837 |
| 2019-03-29 | 2019-03-27 | 4.802 | 95,892,934 | -203,462 | 4.86% | 460,508,907 |
| 2019-03-28 | 2019-03-26 | 4.790 | 96,096,396 | -306,644 | 4.87% | 460,326,485 |
| 2019-03-27 | 2019-03-25 | 4.742 | 96,403,040 | +630,194 | 4.88% | 457,142,538 |
| 2019-03-26 | 2019-03-22 | 4.814 | 95,772,846 | +529,153 | 4.85% | 461,087,814 |
| 2019-03-25 | 2019-03-21 | 4.682 | 95,243,693 | -592,981 | 4.82% | 445,898,804 |
| 2019-03-22 | 2019-03-20 | 4.706 | 95,836,674 | -400,294 | 4.85% | 450,987,698 |
| 2019-03-21 | 2019-03-19 | 4.730 | 96,236,968 | -1,176,433 | 4.87% | 455,193,817 |
| 2019-03-20 | 2019-03-18 | 4.778 | 97,413,401 | -198,489 | 4.93% | 465,459,874 |
| 2019-03-19 | 2019-03-15 | 4.718 | 97,611,890 | +1,394,056 | 4.94% | 460,519,299 |
| 2019-03-18 | 2019-03-14 | 4.839 | 96,217,834 | -38,537 | 4.87% | 465,552,115 |
| 2019-03-15 | 2019-03-13 | 4.923 | 96,256,371 | +72,711 | 4.87% | 473,868,677 |
| 2019-03-14 | 2019-03-12 | 4.959 | 96,183,660 | -2,085,589 | 4.87% | 476,992,419 |
| 2019-03-13 | 2019-03-11 | 4.959 | 98,269,249 | -76,246 | 4.98% | 487,335,237 |
| 2019-03-12 | 2019-03-08 | 4.464 | 98,345,495 | +737,601 | 4.98% | 439,060,685 |
| 2019-03-11 | 2019-03-07 | 4.501 | 97,607,894 | +1,018,599 | 4.94% | 439,300,937 |
| 2019-03-08 | 2019-03-06 | 4.344 | 96,589,295 | -1,263,453 | 4.89% | 419,565,580 |
| 2019-03-07 | 2019-03-05 | 4.452 | 97,852,748 | +580,135 | 4.95% | 435,680,125 |
| 2019-03-06 | 2019-03-04 | 4.452 | 97,272,613 | -518,554 | 4.93% | 433,097,128 |
| 2019-03-05 | 2019-03-01 | 4.344 | 97,791,167 | +999,077 | 4.95% | 424,786,284 |
| 2019-03-04 | 2019-02-28 | 4.356 | 96,792,090 | +268,520 | 4.90% | 421,614,390 |
| 2019-03-01 | 2019-02-27 | 4.464 | 96,523,570 | +1,134,580 | 4.89% | 430,926,752 |
| 2019-02-28 | 2019-02-26 | 4.609 | 95,388,990 | +311,616 | 4.83% | 439,673,174 |
| 2019-02-27 | 2019-02-25 | 4.585 | 95,077,374 | -60,169 | 4.81% | 435,942,420 |
| 2019-02-26 | 2019-02-22 | 4.537 | 95,137,543 | -878,491 | 4.82% | 431,626,531 |
| 2019-02-25 | 2019-02-21 | 4.501 | 96,016,034 | -29,007 | 4.86% | 432,136,501 |
| 2019-02-22 | 2019-02-20 | 4.513 | 96,045,041 | +724,341 | 4.86% | 433,425,944 |
| 2019-02-21 | 2019-02-19 | 4.537 | 95,320,700 | +16,575 | 4.83% | 432,457,490 |
| 2019-02-20 | 2019-02-18 | 4.670 | 95,304,125 | +52,213 | 4.83% | 445,031,774 |
| 2019-02-19 | 2019-02-15 | 4.501 | 95,251,912 | -1,621,189 | 4.82% | 428,697,439 |
| 2019-02-18 | 2019-02-14 | 4.633 | 96,873,101 | -567,705 | 4.90% | 448,851,605 |
| 2019-02-15 | 2019-02-13 | 4.694 | 97,440,806 | -15,715 | 4.93% | 457,360,680 |
| 2019-02-14 | 2019-02-12 | 4.525 | 97,456,521 | -1,599,517 | 4.93% | 440,971,505 |
| 2019-02-13 | 2019-02-11 | 4.223 | 99,056,038 | +35,354 | 5.02% | 418,328,404 |
| 2019-02-12 | 2019-02-08 | 4.259 | 99,020,684 | -269,215 | 5.01% | 421,763,491 |
| 2019-02-11 | 2019-02-04 | 4.175 | 99,289,899 | +771,581 | 5.03% | 414,523,850 |
| 2019-02-08 | 2019-01-31 | 4.259 | 98,518,318 | -1,951,445 | 4.99% | 419,623,739 |
| 2019-02-01 | 2019-01-30 | 4.549 | 100,469,763 | +39,367 | 5.09% | 457,030,395 |
| 2019-01-31 | 2019-01-29 | 4.513 | 100,430,396 | -163,267 | 5.08% | 453,215,895 |
| 2019-01-30 | 2019-01-28 | 4.477 | 100,593,663 | -1,231,131 | 5.09% | 450,311,344 |
| 2019-01-29 | 2019-01-25 | 4.718 | 101,824,794 | +212,164 | 5.16% | 480,395,193 |
| 2019-01-28 | 2019-01-24 | 4.633 | 101,612,630 | -79,562 | 5.14% | 470,811,728 |
| 2019-01-25 | 2019-01-23 | 4.670 | 101,692,192 | +2,140,747 | 5.15% | 474,861,467 |
| 2019-01-24 | 2019-01-22 | 4.489 | 99,551,445 | -336,893 | 5.04% | 446,847,018 |
| 2019-01-23 | 2019-01-21 | 4.404 | 99,888,338 | -256,917 | 5.06% | 439,922,330 |
| 2019-01-22 | 2019-01-18 | 4.392 | 100,145,255 | -328,192 | 5.07% | 439,845,462 |
| 2019-01-21 | 2019-01-17 | 4.416 | 100,473,447 | -182,742 | 5.09% | 443,711,560 |
| 2019-01-18 | 2019-01-16 | 4.477 | 100,656,189 | -233,712 | 5.10% | 450,591,244 |
| 2019-01-17 | 2019-01-15 | 4.501 | 100,889,901 | -206,363 | 5.11% | 454,072,168 |
| 2019-01-16 | 2019-01-14 | 4.380 | 101,096,264 | -1,391,911 | 5.12% | 442,802,524 |
| 2019-01-15 | 2019-01-11 | 4.211 | 102,488,175 | -521,294 | 5.19% | 431,586,193 |
| 2019-01-14 | 2019-01-10 | 4.235 | 103,009,469 | -220,866 | 5.22% | 436,267,258 |
| 2019-01-11 | 2019-01-09 | 4.259 | 103,230,335 | -270,592 | 5.23% | 439,693,857 |
| 2019-01-10 | 2019-01-08 | 4.139 | 103,500,927 | -529,167 | 5.24% | 428,357,835 |
| 2019-01-09 | 2019-01-07 | 4.030 | 104,030,094 | -166,167 | 5.27% | 419,250,716 |
| 2019-01-08 | 2019-01-04 | 4.102 | 104,196,261 | -602,927 | 5.28% | 427,463,864 |
| 2019-01-07 | 2019-01-03 | 4.066 | 104,799,188 | -165,470 | 5.31% | 426,143,800 |
| 2019-01-04 | 2019-01-02 | 4.139 | 104,964,658 | -65,472 | 5.31% | 434,415,758 |
| 2019-01-03 | 2018-12-31 | 4.175 | 105,030,130 | -175,284 | 5.32% | 438,488,651 |
| 2019-01-02 | 2018-12-27 | 4.066 | 105,205,414 | -141,719 | 5.33% | 427,795,632 |
| 2018-12-28 | 2018-12-24 | 4.247 | 105,347,133 | -485,453 | 5.33% | 447,438,901 |
| 2018-12-27 | 2018-12-20 | 4.344 | 105,832,586 | -481,927 | 5.36% | 459,716,683 |
| 2018-12-21 | 2018-12-19 | 4.440 | 106,314,513 | -913,752 | 5.38% | 472,072,529 |
| 2018-12-20 | 2018-12-18 | 4.416 | 107,228,265 | +581,379 | 5.43% | 473,542,236 |
| 2018-12-19 | 2018-12-17 | 4.537 | 106,646,886 | -516,321 | 5.40% | 483,842,908 |
| 2018-12-18 | 2018-12-14 | 4.585 | 107,163,207 | -665,913 | 5.43% | 491,357,573 |
| 2018-12-17 | 2018-12-13 | 4.609 | 107,829,120 | -173,626 | 5.46% | 497,013,036 |
| 2018-12-14 | 2018-12-12 | 4.585 | 108,002,746 | -137,575 | 5.47% | 495,206,971 |
| 2018-12-13 | 2018-12-11 | 4.573 | 108,140,321 | -283,023 | 5.48% | 494,532,935 |
| 2018-12-12 | 2018-12-10 | 4.597 | 108,423,344 | +2,728,710 | 5.49% | 498,443,721 |
| 2018-12-11 | 2018-12-07 | 4.585 | 105,694,634 | -1,560,982 | 5.35% | 484,623,971 |
| 2018-12-10 | 2018-12-06 | 4.597 | 107,255,616 | -713,152 | 5.43% | 493,075,442 |
| 2018-12-07 | 2018-12-05 | 4.778 | 107,968,768 | -116,442 | 5.47% | 515,895,438 |
| 2018-12-06 | 2018-12-04 | 4.826 | 108,085,210 | -784,012 | 5.47% | 521,668,505 |
| 2018-12-05 | 2018-12-03 | 4.826 | 108,869,222 | -827,521 | 5.51% | 525,452,505 |
| 2018-12-04 | 2018-11-30 | 4.790 | 109,696,743 | -162,852 | 5.55% | 525,475,649 |
| 2018-12-03 | 2018-11-29 | 4.766 | 109,859,595 | -153,322 | 5.56% | 523,604,590 |
| 2018-11-30 | 2018-11-28 | 4.875 | 110,012,917 | -354,711 | 5.57% | 536,282,223 |
| 2018-11-29 | 2018-11-27 | 4.814 | 110,367,628 | -28,427 | 5.59% | 531,352,784 |
| 2018-11-28 | 2018-11-26 | 4.839 | 110,396,055 | -57,516 | 5.59% | 534,153,751 |
| 2018-11-27 | 2018-11-23 | 4.863 | 110,453,571 | -16,629 | 5.59% | 537,097,540 |
| 2018-11-26 | 2018-11-22 | 4.875 | 110,470,200 | -12,846 | 5.59% | 538,511,350 |
| 2018-11-23 | 2018-11-21 | 4.911 | 110,483,046 | -312,030 | 5.59% | 542,573,282 |
| 2018-11-22 | 2018-11-20 | 4.766 | 110,795,076 | -697,407 | 5.61% | 528,063,210 |
| 2018-11-21 | 2018-11-19 | 5.044 | 111,492,483 | +297,527 | 5.65% | 562,328,668 |
| 2018-11-20 | 2018-11-16 | 4.887 | 111,194,956 | +1,255,580 | 5.63% | 543,386,027 |
| 2018-11-19 | 2018-11-15 | 4.911 | 109,939,376 | +52,212 | 5.57% | 539,903,363 |
| 2018-11-16 | 2018-11-14 | 4.826 | 109,887,164 | +212,578 | 5.56% | 530,365,557 |
| 2018-11-15 | 2018-11-13 | 4.875 | 109,674,586 | +2,440,835 | 5.55% | 534,632,954 |
| 2018-11-14 | 2018-11-12 | 4.899 | 107,233,751 | +272,498 | 5.43% | 525,322,360 |
| 2018-11-13 | 2018-11-09 | 4.899 | 106,961,253 | -5,269,826 | 5.42% | 523,987,433 |
| 2018-11-12 | 2018-11-08 | 4.935 | 112,231,079 | +29,837 | 5.68% | 553,866,122 |
| 2018-11-09 | 2018-11-07 | 4.995 | 112,201,242 | +196,417 | 5.68% | 560,488,055 |
| 2018-11-08 | 2018-11-06 | 5.032 | 112,004,825 | -252,773 | 5.67% | 563,561,274 |
| 2018-11-07 | 2018-11-05 | 5.068 | 112,257,598 | -8,702 | 5.68% | 568,896,670 |
| 2018-11-06 | 2018-11-02 | 5.188 | 112,266,300 | -290,897 | 5.68% | 582,486,978 |
| 2018-11-05 | 2018-11-01 | 4.851 | 112,557,197 | -958,881 | 5.70% | 545,968,615 |
| 2018-11-02 | 2018-10-31 | 4.863 | 113,516,078 | +594,639 | 5.75% | 551,989,453 |
| 2018-11-01 | 2018-10-30 | 4.826 | 112,921,439 | -42,682 | 5.72% | 545,010,351 |
| 2018-10-31 | 2018-10-29 | 4.863 | 112,964,121 | -527,757 | 5.72% | 549,305,477 |
| 2018-10-30 | 2018-10-26 | 4.899 | 113,491,878 | -731,385 | 5.75% | 555,980,003 |
| 2018-10-29 | 2018-10-25 | 5.032 | 114,223,263 | -980,042 | 5.78% | 574,723,523 |
| 2018-10-26 | 2018-10-24 | 5.140 | 115,203,305 | -2,169,709 | 5.83% | 592,165,216 |
| 2018-10-25 | 2018-10-23 | 5.164 | 117,373,014 | +52,801 | 5.94% | 606,150,380 |
| 2018-10-24 | 2018-10-22 | 5.297 | 117,320,213 | +908,741 | 5.94% | 621,449,322 |
| 2018-10-23 | 2018-10-19 | 5.104 | 116,411,472 | -340,622 | 5.89% | 594,161,495 |
| 2018-10-22 | 2018-10-18 | 4.947 | 116,752,094 | +1,947,459 | 5.91% | 577,586,310 |
| 2018-10-19 | 2018-10-16 | 4.959 | 114,804,635 | -68,912 | 5.81% | 569,337,251 |
| 2018-10-18 | 2018-10-15 | 5.068 | 114,873,547 | +96,965 | 5.82% | 582,153,720 |
| 2018-10-16 | 2018-10-12 | 5.104 | 114,776,582 | -843,683 | 5.81% | 585,817,054 |
| 2018-10-15 | 2018-10-11 | 5.020 | 115,620,265 | -34,394 | 5.85% | 580,357,561 |
| 2018-10-12 | 2018-10-10 | 5.188 | 115,654,659 | +14,918 | 5.86% | 600,067,276 |
| 2018-10-11 | 2018-10-09 | 5.249 | 115,639,741 | +7,646 | 5.85% | 606,966,501 |
| 2018-10-10 | 2018-10-08 | 5.297 | 115,632,095 | +26,521 | 5.85% | 612,507,301 |
| 2018-10-09 | 2018-10-05 | 5.466 | 115,605,574 | +12,431 | 5.85% | 631,895,601 |
| 2018-10-08 | 2018-10-04 | 5.562 | 115,593,143 | -153,321 | 5.85% | 642,985,758 |
| 2018-10-05 | 2018-10-03 | 5.550 | 115,746,464 | +320,317 | 5.86% | 642,441,992 |
| 2018-10-04 | 2018-10-02 | 5.780 | 115,426,147 | +315,760 | 5.84% | 667,126,309 |
| 2018-10-03 | 2018-09-28 | 5.659 | 115,110,387 | +360,513 | 5.83% | 651,411,937 |
| 2018-10-02 | 2018-09-27 | 5.671 | 114,749,874 | +18,647 | 5.81% | 650,756,375 |
| 2018-09-28 | 2018-09-26 | 5.599 | 114,731,227 | -45,582 | 5.81% | 642,344,448 |
| 2018-09-27 | 2018-09-24 | 5.647 | 114,776,809 | +216,797 | 5.81% | 648,139,299 |
| 2018-09-26 | 2018-09-21 | 5.647 | 114,560,012 | -86,772 | 5.80% | 646,915,057 |
| 2018-09-24 | 2018-09-20 | 5.575 | 114,646,784 | +19,062 | 5.80% | 639,104,989 |
| 2018-09-21 | 2018-09-19 | 5.792 | 114,627,722 | -665,913 | 5.80% | 663,894,781 |
| 2018-09-20 | 2018-09-18 | 5.647 | 115,293,635 | -103,596 | 5.84% | 651,057,792 |
| 2018-09-19 | 2018-09-17 | 5.695 | 115,397,231 | -97,380 | 5.84% | 657,212,390 |
| 2018-09-18 | 2018-09-14 | 5.623 | 115,494,611 | -698,235 | 5.85% | 649,405,545 |
| 2018-09-17 | 2018-09-13 | 5.538 | 116,192,846 | -588,550 | 5.88% | 643,517,602 |
| 2018-09-14 | 2018-09-12 | 5.225 | 116,781,396 | -168,239 | 5.91% | 610,140,586 |
| 2018-09-13 | 2018-09-11 | 5.369 | 116,949,635 | -1,942,212 | 5.92% | 627,953,141 |
| 2018-09-12 | 2018-09-10 | 5.213 | 118,891,847 | +164,924 | 6.02% | 619,732,364 |
| 2018-09-11 | 2018-09-07 | 5.490 | 118,726,923 | -1,938,922 | 6.01% | 651,821,925 |
| 2018-09-10 | 2018-09-06 | 5.321 | 120,665,845 | +1,366,469 | 6.11% | 642,083,195 |
| 2018-09-07 | 2018-09-05 | 5.394 | 119,299,376 | -1,082,184 | 6.04% | 643,448,882 |
| 2018-09-06 | 2018-09-04 | 5.466 | 120,381,560 | -61,291 | 6.10% | 658,000,956 |
| 2018-09-05 | 2018-09-03 | 5.430 | 120,442,851 | -1,029,087 | 6.10% | 653,976,129 |
| 2018-09-04 | 2018-08-31 | 5.671 | 121,471,938 | -2,826,841 | 6.15% | 688,877,776 |
| 2018-09-03 | 2018-08-30 | 5.430 | 124,298,779 | -1,706,893 | 6.29% | 674,912,904 |
| 2018-08-31 | 2018-08-29 | 5.961 | 126,005,672 | -650,383 | 6.38% | 751,078,620 |
| 2018-08-30 | 2018-08-28 | 5.937 | 126,656,055 | -538,240 | 6.41% | 751,898,841 |
| 2018-08-29 | 2018-08-27 | 6.045 | 127,194,295 | -690,163 | 6.44% | 768,906,822 |
| 2018-08-28 | 2018-08-24 | 5.997 | 127,884,458 | -2,554,645 | 6.47% | 766,906,664 |
| 2018-08-27 | 2018-08-23 | 6.021 | 130,439,103 | +187,988 | 6.60% | 785,374,335 |
| 2018-08-24 | 2018-08-22 | 6.033 | 130,251,115 | +286,504 | 6.59% | 785,814,087 |
| 2018-08-23 | 2018-08-21 | 6.057 | 129,964,611 | -1,616,662 | 6.58% | 787,221,930 |
| 2018-08-22 | 2018-08-20 | 5.937 | 131,581,273 | -469,953 | 6.66% | 781,137,598 |
| 2018-08-21 | 2018-08-17 | 5.961 | 132,051,226 | +53,171 | 6.69% | 787,114,191 |
| 2018-08-20 | 2018-08-16 | 5.888 | 131,998,055 | -765,257 | 6.68% | 777,241,014 |
| 2018-08-17 | 2018-08-15 | 5.973 | 132,763,312 | +94,895 | 6.72% | 792,960,643 |
| 2018-08-16 | 2018-08-14 | 6.057 | 132,668,417 | -1,706,429 | 6.72% | 803,599,430 |
| 2018-08-15 | 2018-08-13 | 6.166 | 134,374,846 | +718,635 | 6.80% | 828,528,087 |
| 2018-08-14 | 2018-08-10 | 6.214 | 133,656,211 | -1,156,128 | 6.77% | 830,547,987 |
| 2018-08-13 | 2018-08-09 | 6.250 | 134,812,339 | +978,076 | 6.83% | 842,612,232 |
| 2018-08-10 | 2018-08-08 | 6.190 | 133,834,263 | +797,231 | 6.78% | 828,424,687 |
| 2018-08-09 | 2018-08-07 | 6.214 | 133,037,032 | -194,129 | 6.74% | 826,700,370 |
| 2018-08-08 | 2018-08-06 | 6.045 | 133,231,161 | -291,145 | 6.75% | 805,400,498 |
| 2018-08-07 | 2018-08-03 | 6.190 | 133,522,306 | -82,253 | 6.76% | 826,493,695 |
| 2018-08-06 | 2018-08-02 | 6.311 | 133,604,559 | +2,149,817 | 6.76% | 843,123,749 |
| 2018-08-03 | 2018-08-01 | 6.673 | 131,454,742 | -2,035,877 | 6.66% | 877,141,672 |
| 2018-08-02 | 2018-07-31 | 6.926 | 133,490,619 | +1,052,376 | 6.76% | 924,551,260 |
| 2018-08-01 | 2018-07-30 | 7.095 | 132,438,243 | +152,193 | 6.71% | 939,634,799 |
| 2018-07-31 | 2018-07-27 | 7.071 | 132,286,050 | +131,815 | 6.70% | 935,362,642 |
| 2018-07-30 | 2018-07-26 | 6.974 | 132,154,235 | +1,130,237 | 6.69% | 921,673,878 |
| 2018-07-27 | 2018-07-25 | 6.890 | 131,023,998 | +418,941 | 6.63% | 902,724,670 |
| 2018-07-26 | 2018-07-24 | 6.902 | 130,605,057 | +314,516 | 6.61% | 901,414,163 |
| 2018-07-25 | 2018-07-23 | 6.648 | 130,290,541 | -390,365 | 6.60% | 866,229,245 |
| 2018-07-24 | 2018-07-20 | 7.155 | 130,680,906 | -71,605 | 6.62% | 935,050,756 |
| 2018-07-23 | 2018-07-19 | 7.264 | 130,752,511 | +411,696 | 6.62% | 949,762,209 |
| 2018-07-20 | 2018-07-18 | 7.360 | 130,340,815 | +89,922 | 6.60% | 959,353,409 |
| 2018-07-19 | 2018-07-17 | 7.384 | 130,250,893 | -59,340 | 6.59% | 961,834,803 |
| 2018-07-18 | 2018-07-16 | 7.421 | 130,310,233 | +16,240 | 6.60% | 966,990,022 |
| 2018-07-17 | 2018-07-13 | 7.397 | 130,293,993 | +24,863 | 6.60% | 963,725,219 |
| 2018-07-16 | 2018-07-12 | 7.348 | 130,269,130 | -7,469 | 6.60% | 957,253,937 |
| 2018-07-13 | 2018-07-11 | 7.312 | 130,276,599 | -336,734 | 6.60% | 952,593,014 |
| 2018-07-12 | 2018-07-10 | 7.421 | 130,613,333 | +17,404 | 6.61% | 969,239,229 |
| 2018-07-11 | 2018-07-09 | 7.469 | 130,595,929 | +36,880 | 6.61% | 975,413,234 |
| 2018-07-10 | 2018-07-06 | 7.348 | 130,559,049 | +399,879 | 6.61% | 959,384,342 |
| 2018-07-09 | 2018-07-05 | 7.348 | 130,159,170 | +157,880 | 6.59% | 956,445,920 |
| 2018-07-06 | 2018-07-04 | 7.590 | 130,001,290 | -78,318 | 6.58% | 986,658,049 |
| 2018-07-05 | 2018-07-03 | 7.372 | 130,079,608 | +77,394 | 6.59% | 959,000,394 |
| 2018-07-04 | 2018-06-29 | 7.662 | 130,002,214 | -179,428 | 6.58% | 996,076,811 |
| 2018-07-03 | 2018-06-28 | 7.553 | 130,181,642 | -672,129 | 6.59% | 983,314,479 |
| 2018-06-29 | 2018-06-27 | 7.457 | 130,853,771 | -65,472 | 6.63% | 975,760,141 |
| 2018-06-28 | 2018-06-26 | 7.698 | 130,919,243 | -123,403 | 6.63% | 1,007,842,156 |
| 2018-06-27 | 2018-06-25 | 7.662 | 131,042,646 | -1,602,924 | 6.63% | 1,004,048,599 |
| 2018-06-26 | 2018-06-22 | 7.783 | 132,645,570 | +136,427 | 6.72% | 1,032,335,401 |
| 2018-06-25 | 2018-06-21 | 7.698 | 132,509,143 | +18,233 | 6.71% | 1,020,081,519 |
| 2018-06-22 | 2018-06-20 | 7.903 | 132,490,910 | -451,677 | 6.71% | 1,047,118,274 |
| 2018-06-21 | 2018-06-19 | 7.759 | 132,942,587 | +166,996 | 6.73% | 1,031,438,776 |
| 2018-06-20 | 2018-06-15 | 8.024 | 132,775,591 | -273,161 | 6.72% | 1,065,389,088 |
| 2018-06-19 | 2018-06-14 | 8.386 | 133,048,752 | -815,505 | 6.74% | 1,115,742,472 |
| 2018-06-15 | 2018-06-13 | 8.579 | 133,864,257 | +30,250 | 6.78% | 1,148,424,868 |
| 2018-06-14 | 2018-06-12 | 8.386 | 133,834,007 | -10,360 | 6.78% | 1,122,327,595 |
| 2018-06-13 | 2018-06-11 | 8.495 | 133,844,367 | +93,236 | 6.78% | 1,136,949,337 |
| 2018-06-12 | 2018-06-08 | 8.133 | 133,751,131 | -319,489 | 6.77% | 1,087,741,543 |
| 2018-06-11 | 2018-06-07 | 8.217 | 134,070,620 | +58,074,911 | 6.79% | 1,101,663,816 |
| 2018-06-08 | 2018-06-06 | 8.398 | 75,995,709 | -1,627,281 | 3.85% | 638,214,499 |
| 2018-06-07 | 2018-06-05 | 8.555 | 77,622,990 | +225,010 | 3.93% | 664,056,387 |
| 2018-06-06 | 2018-06-04 | 8.799 | 77,397,980 | -572,262 | 3.92% | 681,000,101 |
| 2018-06-05 | 2018-06-01 | 8.566 | 77,970,242 | +842,703 | 3.95% | 667,855,796 |
| 2018-06-04 | 2018-05-31 | 8.271 | 77,127,539 | +25,669 | 3.97% | 637,922,272 |
| 2018-06-01 | 2018-05-30 | 7.842 | 77,101,870 | -19,150 | 3.97% | 604,594,461 |
| 2018-05-31 | 2018-05-29 | 7.792 | 77,121,020 | -117,507 | 3.97% | 600,959,057 |
| 2018-05-30 | 2018-05-28 | 7.927 | 77,238,527 | -32,189 | 3.98% | 612,300,896 |
| 2018-05-29 | 2018-05-25 | 8.124 | 77,270,716 | -169,498 | 3.98% | 627,727,739 |
| 2018-05-28 | 2018-05-24 | 8.234 | 77,440,214 | -88,009 | 3.99% | 637,657,481 |
| 2018-05-25 | 2018-05-23 | 8.062 | 77,528,223 | +500,607 | 3.99% | 625,062,715 |
| 2018-05-24 | 2018-05-21 | 8.050 | 77,027,616 | -1,322,183 | 3.97% | 620,081,380 |
| 2018-05-23 | 2018-05-18 | 8.197 | 78,349,799 | -2,893,692 | 4.03% | 642,262,763 |
| 2018-05-21 | 2018-05-17 | 8.639 | 81,243,491 | -528,866 | 4.18% | 701,874,768 |
| 2018-05-18 | 2018-05-16 | 8.909 | 81,772,357 | +2,175,916 | 4.21% | 728,520,087 |
| 2018-05-17 | 2018-05-15 | 8.541 | 79,596,441 | +35,097 | 4.10% | 679,831,500 |
| 2018-05-16 | 2018-05-14 | 8.566 | 79,561,344 | -25,262 | 4.10% | 681,484,414 |
| 2018-05-15 | 2018-05-11 | 8.590 | 79,586,606 | +56,228 | 4.10% | 683,654,094 |
| 2018-05-14 | 2018-05-10 | 8.590 | 79,530,378 | -114,900 | 4.10% | 683,171,092 |
| 2018-05-11 | 2018-05-09 | 8.566 | 79,645,278 | +75,785 | 4.10% | 682,203,353 |
| 2018-05-10 | 2018-05-08 | 8.443 | 79,569,493 | +15,483 | 4.10% | 671,789,828 |
| 2018-05-09 | 2018-05-07 | 8.529 | 79,554,010 | +840 | 4.10% | 678,492,849 |
| 2018-05-08 | 2018-05-04 | 8.492 | 79,553,170 | +568,796 | 4.10% | 675,556,969 |
| 2018-05-07 | 2018-05-03 | 8.296 | 78,984,374 | +43,190 | 4.07% | 655,218,680 |
| 2018-05-04 | 2018-05-02 | 8.443 | 78,941,184 | +185,796 | 4.06% | 666,485,136 |
| 2018-05-03 | 2018-04-30 | 8.492 | 78,755,388 | +548,831 | 4.06% | 668,782,290 |
| 2018-05-02 | 2018-04-27 | 8.222 | 78,206,557 | -405,002 | 4.03% | 643,007,982 |
| 2018-04-30 | 2018-04-26 | 8.406 | 78,611,559 | -6,820,671 | 4.05% | 660,808,126 |
| 2018-04-27 | 2018-04-25 | 8.627 | 85,432,230 | -319,011 | 4.40% | 737,013,532 |
| 2018-04-26 | 2018-04-24 | 8.713 | 85,751,241 | +512,162 | 4.42% | 747,131,689 |
| 2018-04-25 | 2018-04-23 | 8.602 | 85,239,079 | +415,967 | 4.39% | 733,255,216 |
| 2018-04-24 | 2018-04-20 | 8.516 | 84,823,112 | +148,311 | 4.37% | 722,390,568 |
| 2018-04-23 | 2018-04-19 | 8.578 | 84,674,801 | +200,871 | 4.36% | 726,322,930 |
| 2018-04-20 | 2018-04-18 | 8.492 | 84,473,930 | -517,866 | 4.35% | 717,343,534 |
| 2018-04-19 | 2018-04-17 | 8.529 | 84,991,796 | +249,765 | 4.38% | 724,870,133 |
| 2018-04-18 | 2018-04-16 | 8.713 | 84,742,031 | -845,942 | 4.36% | 738,338,664 |
| 2018-04-17 | 2018-04-13 | 8.799 | 85,587,973 | -434,747 | 4.41% | 753,061,233 |
| 2018-04-16 | 2018-04-12 | 8.811 | 86,022,720 | +1,113,554 | 4.43% | 757,942,063 |
| 2018-04-13 | 2018-04-11 | 8.885 | 84,909,166 | -451,452 | 4.37% | 754,382,379 |
| 2018-04-12 | 2018-04-10 | 8.602 | 85,360,618 | -339,721 | 4.40% | 734,300,735 |
| 2018-04-11 | 2018-04-09 | 8.750 | 85,700,339 | -74,970 | 4.41% | 749,843,211 |
| 2018-04-10 | 2018-04-06 | 8.467 | 85,775,309 | -98,025 | 4.42% | 726,289,518 |
| 2018-04-09 | 2018-04-04 | 8.590 | 85,873,334 | +174,795 | 4.42% | 737,657,494 |
| 2018-04-06 | 2018-04-03 | 8.615 | 85,698,539 | +132,828 | 4.41% | 738,259,297 |
| 2018-04-04 | 2018-03-29 | 8.762 | 85,565,711 | +132,438 | 4.41% | 749,715,292 |
| 2018-04-03 | 2018-03-28 | 8.811 | 85,433,273 | +259,562 | 4.40% | 752,748,473 |
| 2018-03-29 | 2018-03-27 | 9.204 | 85,173,711 | +160,534 | 4.39% | 783,908,236 |
| 2018-03-28 | 2018-03-26 | 9.093 | 85,013,177 | +283,770 | 4.38% | 773,041,570 |
| 2018-03-27 | 2018-03-23 | 9.081 | 84,729,407 | -9,901,973 | 4.36% | 769,421,435 |
| 2018-03-26 | 2018-03-22 | 9.560 | 94,631,380 | -574,094 | 4.87% | 904,630,082 |
| 2018-03-23 | 2018-03-21 | 10.382 | 95,205,474 | -17,928 | 4.90% | 988,395,312 |
| 2018-03-22 | 2018-03-20 | 10.406 | 95,223,402 | -682,917 | 4.90% | 990,918,507 |
| 2018-03-21 | 2018-03-19 | 10.566 | 95,906,319 | -249,358 | 4.94% | 1,013,325,026 |
| 2018-03-20 | 2018-03-16 | 10.149 | 96,155,677 | -77,415 | 4.95% | 975,840,489 |
| 2018-03-19 | 2018-03-15 | 10.161 | 96,233,092 | +157,681 | 4.96% | 977,807,066 |
| 2018-03-16 | 2018-03-14 | 10.136 | 96,075,411 | +553,314 | 4.95% | 973,846,915 |
| 2018-03-15 | 2018-03-13 | 10.455 | 95,522,097 | +715,885 | 4.92% | 998,715,608 |
| 2018-03-14 | 2018-03-12 | 10.492 | 94,806,212 | -2,017,636 | 4.88% | 994,721,039 |
| 2018-03-13 | 2018-03-09 | 10.296 | 96,823,848 | -496,271 | 4.99% | 996,879,565 |
| 2018-03-12 | 2018-03-08 | 10.210 | 97,320,119 | +361,406 | 5.01% | 993,629,214 |
| 2018-03-09 | 2018-03-07 | 10.124 | 96,958,713 | +101,455 | 4.99% | 981,610,477 |
| 2018-03-08 | 2018-03-06 | 10.001 | 96,857,258 | -198,835 | 4.99% | 968,697,487 |
| 2018-03-07 | 2018-03-05 | 9.793 | 97,056,093 | -369,147 | 5.00% | 950,438,654 |
| 2018-03-06 | 2018-03-02 | 9.940 | 97,425,240 | -297,029 | 5.02% | 968,400,260 |
| 2018-03-05 | 2018-03-01 | 10.173 | 97,722,269 | -241,209 | 5.03% | 994,137,525 |
| 2018-03-02 | 2018-02-28 | 9.977 | 97,963,478 | +90,046 | 5.04% | 977,356,792 |
| 2018-03-01 | 2018-02-27 | 9.915 | 97,873,432 | -581,021 | 5.04% | 970,453,147 |
| 2018-02-28 | 2018-02-26 | 10.345 | 98,454,453 | -115,715 | 5.07% | 1,018,500,702 |
| 2018-02-27 | 2018-02-23 | 10.566 | 98,570,168 | -141,791 | 5.08% | 1,041,470,667 |
| 2018-02-26 | 2018-02-22 | 10.946 | 98,711,959 | -491,789 | 5.08% | 1,080,520,522 |
| 2018-02-23 | 2018-02-21 | 10.946 | 99,203,748 | -15,979 | 5.11% | 1,085,903,741 |
| 2018-02-22 | 2018-02-20 | 10.590 | 99,219,727 | -109,196 | 5.11% | 1,050,768,918 |
| 2018-02-21 | 2018-02-15 | 10.554 | 99,328,923 | -66,006 | 5.11% | 1,048,268,588 |
| 2018-02-20 | 2018-02-13 | 10.406 | 99,394,929 | -375,822 | 5.12% | 1,034,328,459 |
| 2018-02-14 | 2018-02-12 | 10.063 | 99,770,751 | +794,115 | 5.14% | 1,003,957,869 |
| 2018-02-13 | 2018-02-09 | 10.099 | 98,976,636 | +2,625,489 | 5.10% | 999,610,751 |
| 2018-02-12 | 2018-02-08 | 10.222 | 96,351,147 | -3,896,606 | 4.96% | 984,918,477 |
| 2018-02-09 | 2018-02-07 | 9.523 | 100,247,753 | +107,973 | 5.16% | 954,629,306 |
| 2018-02-08 | 2018-02-06 | 9.523 | 100,139,780 | -1,604,935 | 5.16% | 953,601,111 |
| 2018-02-07 | 2018-02-05 | 9.695 | 101,744,715 | +37,485 | 5.24% | 986,364,300 |
| 2018-02-06 | 2018-02-02 | 9.609 | 101,707,230 | -107,566 | 5.24% | 977,264,185 |
| 2018-02-05 | 2018-02-01 | 9.584 | 101,814,796 | +91,268 | 5.24% | 975,798,899 |
| 2018-02-02 | 2018-01-31 | 9.596 | 101,723,528 | -262,175 | 5.24% | 976,172,483 |
| 2018-02-01 | 2018-01-30 | 9.682 | 101,985,703 | -7,148 | 5.25% | 987,449,039 |
| 2018-01-31 | 2018-01-29 | 9.633 | 101,992,851 | +89,150 | 5.25% | 982,511,818 |
| 2018-01-30 | 2018-01-26 | 9.780 | 101,903,701 | -22,409 | 5.25% | 996,659,184 |
| 2018-01-29 | 2018-01-25 | 9.633 | 101,926,110 | +107,566 | 5.25% | 981,868,892 |
| 2018-01-26 | 2018-01-24 | 9.805 | 101,818,544 | +31,862 | 5.24% | 998,325,251 |
| 2018-01-25 | 2018-01-23 | 9.695 | 101,786,682 | -730,451 | 5.24% | 986,771,149 |
| 2018-01-24 | 2018-01-22 | 9.719 | 102,517,133 | -848,527 | 5.28% | 996,368,590 |
| 2018-01-23 | 2018-01-19 | 9.829 | 103,365,660 | -423,578 | 5.32% | 1,016,031,546 |
| 2018-01-22 | 2018-01-18 | 9.891 | 103,789,238 | -149,906 | 5.34% | 1,026,563,361 |
| 2018-01-19 | 2018-01-17 | 10.014 | 103,939,144 | +397,242 | 5.35% | 1,040,800,972 |
| 2018-01-18 | 2018-01-16 | 9.682 | 103,541,902 | +1,316,056 | 5.33% | 1,002,516,516 |
| 2018-01-17 | 2018-01-15 | 9.572 | 102,225,846 | -563,500 | 5.26% | 978,483,959 |
| 2018-01-16 | 2018-01-12 | 9.940 | 102,789,346 | +1,009,918 | 5.29% | 1,021,719,109 |
| 2018-01-15 | 2018-01-11 | 10.185 | 101,779,428 | +1,128,059 | 5.24% | 1,036,660,361 |
| 2018-01-12 | 2018-01-10 | 10.087 | 100,651,369 | +1,147,378 | 5.18% | 1,015,289,508 |
| 2018-01-11 | 2018-01-09 | 10.234 | 99,503,991 | +930,610 | 5.12% | 1,018,368,472 |
| 2018-01-10 | 2018-01-08 | 10.063 | 98,573,381 | -121,012 | 5.08% | 991,909,157 |
| 2018-01-09 | 2018-01-05 | 10.124 | 98,694,393 | +720,983 | 5.08% | 999,182,510 |
| 2018-01-08 | 2018-01-04 | 10.185 | 97,973,410 | +607,504 | 5.04% | 997,894,688 |
| 2018-01-05 | 2018-01-03 | 9.768 | 97,365,906 | +207,798 | 5.01% | 951,082,896 |
| 2018-01-04 | 2018-01-02 | 9.768 | 97,158,108 | -342,256 | 5.00% | 949,053,098 |
| 2018-01-03 | 2017-12-29 | 10.063 | 97,500,364 | +291,733 | 5.02% | 981,111,765 |
| 2018-01-02 | 2017-12-28 | 9.388 | 97,208,631 | +41,396 | 5.01% | 912,566,783 |
| 2017-12-29 | 2017-12-27 | 9.167 | 97,167,235 | +23,225 | 5.00% | 890,715,153 |
| 2017-12-28 | 2017-12-22 | 9.044 | 97,144,010 | +30,558 | 5.00% | 878,581,206 |
| 2017-12-27 | 2017-12-21 | 8.921 | 97,113,452 | -113,678 | 5.00% | 866,387,538 |
| 2017-12-22 | 2017-12-20 | 8.921 | 97,227,130 | -112,455 | 5.01% | 867,401,705 |
| 2017-12-21 | 2017-12-19 | 8.897 | 97,339,585 | +116,123 | 5.01% | 866,015,951 |
| 2017-12-20 | 2017-12-18 | 8.651 | 97,223,462 | +157,682 | 5.01% | 841,121,227 |
| 2017-12-19 | 2017-12-15 | 8.590 | 97,065,780 | +144,348 | 5.00% | 833,801,329 |
| 2017-12-18 | 2017-12-14 | 8.651 | 96,921,432 | +225,726 | 4.99% | 838,508,238 |
| 2017-12-15 | 2017-12-13 | 8.676 | 96,695,706 | -102,270 | 4.98% | 838,928,593 |
| 2017-12-14 | 2017-12-12 | 8.578 | 96,797,976 | +88,824 | 4.98% | 830,313,017 |
| 2017-12-13 | 2017-12-11 | 8.688 | 96,709,152 | -209,428 | 4.98% | 840,232,019 |
| 2017-12-12 | 2017-12-08 | 8.504 | 96,918,580 | +25,262 | 4.99% | 824,211,503 |
| 2017-12-11 | 2017-12-07 | 8.480 | 96,893,318 | -3,667 | 4.99% | 821,618,614 |
| 2017-12-08 | 2017-12-06 | 8.369 | 96,896,985 | +206,575 | 4.99% | 810,948,048 |
| 2017-12-07 | 2017-12-05 | 8.615 | 96,690,410 | +127,939 | 4.98% | 832,949,953 |
| 2017-12-06 | 2017-12-04 | 8.688 | 96,562,471 | +62,339 | 4.97% | 838,957,620 |
| 2017-12-05 | 2017-12-01 | 8.750 | 96,500,132 | +11,409 | 4.97% | 844,337,020 |
| 2017-12-04 | 2017-11-30 | 8.737 | 96,488,723 | +112,863 | 4.97% | 843,053,133 |
| 2017-12-01 | 2017-11-29 | 8.799 | 96,375,860 | -44,819 | 4.96% | 847,980,404 |
| 2017-11-30 | 2017-11-28 | 8.786 | 96,420,679 | -62,340 | 4.96% | 847,191,524 |
| 2017-11-29 | 2017-11-27 | 8.811 | 96,483,019 | +13,853 | 4.97% | 850,107,256 |
| 2017-11-28 | 2017-11-24 | 8.811 | 96,469,166 | -296,214 | 4.97% | 849,985,198 |
| 2017-11-27 | 2017-11-23 | 8.909 | 96,765,380 | +197,612 | 4.98% | 862,094,792 |
| 2017-11-24 | 2017-11-22 | 8.983 | 96,567,768 | +420,486 | 4.97% | 867,444,443 |
| 2017-11-23 | 2017-11-21 | 8.958 | 96,147,282 | -2,183,104 | 4.95% | 861,307,574 |
| 2017-11-22 | 2017-11-20 | 8.970 | 98,330,386 | +100,826 | 5.06% | 882,070,942 |
| 2017-11-21 | 2017-11-17 | 9.130 | 98,229,560 | +683,820 | 5.06% | 896,837,023 |
| 2017-11-20 | 2017-11-16 | 9.204 | 97,545,740 | +156,059 | 5.02% | 897,775,946 |
| 2017-11-17 | 2017-11-15 | 9.204 | 97,389,681 | -41,559 | 5.01% | 896,339,636 |
| 2017-11-16 | 2017-11-14 | 9.302 | 97,431,240 | -30,559 | 5.02% | 906,287,166 |
| 2017-11-15 | 2017-11-13 | 9.167 | 97,461,799 | -261,174 | 5.02% | 893,415,370 |
| 2017-11-14 | 2017-11-10 | 9.167 | 97,722,973 | +13,854 | 5.03% | 895,809,507 |
| 2017-11-13 | 2017-11-09 | 9.056 | 97,709,119 | -1,630 | 5.03% | 884,891,154 |
| 2017-11-10 | 2017-11-08 | 9.081 | 97,710,749 | +195,167 | 5.03% | 887,304,035 |
| 2017-11-09 | 2017-11-07 | 8.958 | 97,515,582 | +209,021 | 5.02% | 873,565,093 |
| 2017-11-08 | 2017-11-06 | 9.032 | 97,306,561 | +314,956 | 5.01% | 878,857,236 |
| 2017-11-07 | 2017-11-03 | 9.142 | 96,991,605 | -105,121 | 4.99% | 886,724,714 |
| 2017-11-06 | 2017-11-02 | 9.204 | 97,096,726 | +664,038 | 5.00% | 893,643,383 |
| 2017-11-03 | 2017-11-01 | 9.204 | 96,432,688 | -746,851 | 4.97% | 887,531,816 |
| 2017-11-02 | 2017-10-31 | 9.216 | 97,179,539 | -41,559 | 5.00% | 895,598,105 |
| 2017-11-01 | 2017-10-30 | 9.253 | 97,221,098 | -43,597 | 5.01% | 899,560,261 |
| 2017-10-31 | 2017-10-27 | 8.958 | 97,264,695 | +253,432 | 5.01% | 871,317,594 |
| 2017-10-30 | 2017-10-26 | 9.118 | 97,011,263 | +264,026 | 5.00% | 884,523,482 |
| 2017-10-27 | 2017-10-25 | 9.265 | 96,747,237 | +19,965 | 4.98% | 896,362,990 |
| 2017-10-26 | 2017-10-24 | 9.326 | 96,727,272 | -631,464 | 4.98% | 902,112,969 |
| 2017-10-25 | 2017-10-23 | 9.388 | 97,358,736 | +66,577 | 5.01% | 913,975,925 |
| 2017-10-24 | 2017-10-20 | 9.449 | 97,292,159 | -1,109,887 | 5.01% | 919,320,533 |
| 2017-10-23 | 2017-10-19 | 9.326 | 98,402,046 | -142,199 | 5.07% | 917,732,507 |
| 2017-10-20 | 2017-10-18 | 9.547 | 98,544,245 | -58,265 | 5.07% | 940,825,885 |
| 2017-10-19 | 2017-10-17 | 9.633 | 98,602,510 | +344,293 | 5.08% | 949,852,175 |
| 2017-10-18 | 2017-10-16 | 9.596 | 98,258,217 | -49,301 | 5.06% | 942,918,218 |
| 2017-10-17 | 2017-10-13 | 9.707 | 98,307,518 | +212,280 | 5.06% | 954,248,771 |
| 2017-10-16 | 2017-10-12 | 9.596 | 98,095,238 | +94,088 | 5.05% | 941,354,217 |
| 2017-10-13 | 2017-10-11 | 9.572 | 98,001,150 | +1,216,794 | 5.05% | 938,046,072 |
| 2017-10-12 | 2017-10-10 | 9.744 | 96,784,356 | +833,506 | 4.98% | 943,026,857 |
| 2017-10-11 | 2017-10-09 | 9.216 | 95,950,850 | +787,634 | 4.94% | 884,274,615 |
| 2017-10-10 | 2017-10-06 | 9.130 | 95,163,216 | +57,124 | 4.90% | 868,841,267 |
| 2017-10-09 | 2017-10-04 | 9.130 | 95,106,092 | -335,329 | 4.90% | 868,319,724 |
| 2017-10-06 | 2017-10-03 | 9.375 | 95,441,421 | -139,998 | 4.91% | 894,805,510 |
| 2017-10-04 | 2017-09-29 | 9.277 | 95,581,419 | -167,461 | 4.92% | 886,734,618 |
| 2017-10-03 | 2017-09-28 | 9.093 | 95,748,880 | -267,286 | 4.93% | 870,663,433 |
| 2017-09-29 | 2017-09-27 | 9.339 | 96,016,166 | +608,925 | 4.94% | 896,659,205 |
| 2017-09-28 | 2017-09-26 | 9.375 | 95,407,241 | +7,741 | 4.91% | 894,485,057 |
| 2017-09-27 | 2017-09-25 | 9.265 | 95,399,500 | +218,800 | 4.91% | 883,876,209 |
| 2017-09-26 | 2017-09-22 | 9.547 | 95,180,700 | +32,596 | 4.90% | 908,713,303 |
| 2017-09-25 | 2017-09-21 | 9.547 | 95,148,104 | -63,155 | 4.90% | 908,402,101 |
| 2017-09-22 | 2017-09-20 | 9.744 | 95,211,259 | -1,013,112 | 4.90% | 927,699,248 |
| 2017-09-21 | 2017-09-19 | 9.645 | 96,224,371 | -55,413 | 4.95% | 928,124,039 |
| 2017-09-20 | 2017-09-18 | 8.860 | 96,279,784 | +157,682 | 4.96% | 853,042,559 |
| 2017-09-19 | 2017-09-15 | 8.909 | 96,122,102 | +80,675 | 4.95% | 856,363,748 |
| 2017-09-18 | 2017-09-14 | 8.958 | 96,041,427 | -52,193 | 4.95% | 860,359,302 |
| 2017-09-15 | 2017-09-13 | 9.007 | 96,093,620 | +345,515 | 4.95% | 865,543,718 |
| 2017-09-14 | 2017-09-12 | 8.909 | 95,748,105 | -482,418 | 4.93% | 853,031,763 |
| 2017-09-13 | 2017-09-11 | 8.835 | 96,230,523 | +201,279 | 4.96% | 850,244,315 |
| 2017-09-12 | 2017-09-08 | 8.835 | 96,029,244 | +26,892 | 4.94% | 848,465,916 |
| 2017-09-11 | 2017-09-07 | 8.885 | 96,002,352 | +40,337 | 4.94% | 852,940,691 |
| 2017-09-08 | 2017-09-06 | 8.811 | 95,962,015 | -393,594 | 4.94% | 845,516,714 |
| 2017-09-07 | 2017-09-05 | 8.909 | 96,355,609 | -235,912 | 4.96% | 858,444,091 |
| 2017-09-06 | 2017-09-04 | 8.590 | 96,591,521 | +8,149 | 4.97% | 829,727,414 |
| 2017-09-05 | 2017-09-01 | 8.713 | 96,583,372 | -1,259,013 | 4.97% | 841,509,662 |
| 2017-09-04 | 2017-08-31 | 8.701 | 97,842,385 | -135,680 | 5.04% | 851,278,490 |
| 2017-09-01 | 2017-08-30 | 8.713 | 97,978,065 | -381,371 | 5.05% | 853,661,315 |
| 2017-08-31 | 2017-08-29 | 8.774 | 98,359,436 | -231,635 | 5.06% | 863,019,216 |
| 2017-08-30 | 2017-08-28 | 8.885 | 98,591,071 | +336,991 | 5.08% | 875,940,375 |
| 2017-08-29 | 2017-08-25 | 9.216 | 98,254,080 | +947,816 | 5.06% | 905,500,980 |
| 2017-08-28 | 2017-08-24 | 9.191 | 97,306,264 | +2,806,091 | 5.01% | 894,377,800 |
| 2017-08-25 | 2017-08-22 | 10.480 | 94,500,173 | +869,085 | 4.87% | 990,350,371 |
| 2017-08-24 | 2017-08-21 | 10.590 | 93,631,088 | -112,048 | 4.82% | 991,583,428 |
| 2017-08-22 | 2017-08-18 | 10.038 | 93,743,136 | +1,298,128 | 4.83% | 941,003,364 |
| 2017-08-21 | 2017-08-17 | 9.793 | 92,445,008 | +686,956 | 4.76% | 905,283,803 |
| 2017-08-18 | 2017-08-16 | 9.547 | 91,758,052 | +782,299 | 4.72% | 876,036,450 |
| 2017-08-17 | 2017-08-15 | 9.449 | 90,975,753 | -5,297 | 4.68% | 859,636,364 |
| 2017-08-16 | 2017-08-14 | 9.412 | 90,981,050 | -132,420 | 4.68% | 856,336,988 |
| 2017-08-15 | 2017-08-11 | 9.474 | 91,113,470 | -151,571 | 4.69% | 863,173,863 |
| 2017-08-14 | 2017-08-10 | 9.523 | 91,265,041 | +3,260 | 4.70% | 869,089,632 |
| 2017-08-11 | 2017-08-09 | 9.658 | 91,261,781 | -104,307 | 4.70% | 881,377,717 |
| 2017-08-10 | 2017-08-08 | 9.829 | 91,366,088 | -1,842,803 | 4.70% | 898,081,894 |
| 2017-08-09 | 2017-08-07 | 9.744 | 93,208,891 | +534,979 | 4.80% | 908,189,000 |
| 2017-08-08 | 2017-08-04 | 9.584 | 92,673,912 | +474,268 | 4.77% | 888,192,137 |
| 2017-08-07 | 2017-08-03 | 9.461 | 92,199,644 | +24,447 | 4.75% | 872,332,427 |
| 2017-08-04 | 2017-08-02 | 9.572 | 92,175,197 | +2,243 | 4.75% | 882,281,294 |
| 2017-08-03 | 2017-08-01 | 9.474 | 92,172,954 | +6,112 | 4.75% | 873,211,006 |
| 2017-08-02 | 2017-07-31 | 9.351 | 92,166,842 | -254,248 | 4.75% | 861,842,830 |
| 2017-08-01 | 2017-07-28 | 9.351 | 92,421,090 | -202,094 | 4.76% | 864,220,277 |
| 2017-07-31 | 2017-07-27 | 9.633 | 92,623,184 | +115,716 | 4.77% | 892,252,467 |
| 2017-07-28 | 2017-07-26 | 9.695 | 92,507,468 | +1,296,090 | 4.76% | 896,813,794 |
| 2017-07-27 | 2017-07-25 | 9.670 | 91,211,378 | +506,865 | 4.70% | 882,010,243 |
| 2017-07-26 | 2017-07-24 | 9.645 | 90,704,513 | +5,704 | 4.67% | 874,882,715 |
| 2017-07-25 | 2017-07-21 | 9.719 | 90,698,809 | +10,593 | 4.67% | 881,505,772 |
| 2017-07-24 | 2017-07-20 | 9.682 | 90,688,216 | -1,185,672 | 4.67% | 878,064,171 |
| 2017-07-21 | 2017-07-19 | 9.768 | 91,873,888 | -389,927 | 4.73% | 897,436,146 |
| 2017-07-20 | 2017-07-18 | 9.829 | 92,263,815 | +592,021 | 4.75% | 906,906,091 |
| 2017-07-19 | 2017-07-17 | 9.805 | 91,671,794 | -152,792 | 4.72% | 898,836,923 |
| 2017-07-18 | 2017-07-14 | 9.854 | 91,824,586 | -85,564 | 4.73% | 904,842,349 |
| 2017-07-17 | 2017-07-13 | 9.891 | 91,910,150 | -394,410 | 4.73% | 909,069,132 |
| 2017-07-14 | 2017-07-12 | 9.940 | 92,304,560 | -128,346 | 4.75% | 917,501,049 |
| 2017-07-13 | 2017-07-11 | 10.001 | 92,432,906 | +1,629,383 | 4.76% | 924,448,262 |
| 2017-07-12 | 2017-07-10 | 9.879 | 90,803,523 | -86,379 | 4.68% | 897,009,357 |
| 2017-07-11 | 2017-07-07 | 10.001 | 90,889,902 | -235,912 | 4.68% | 909,016,232 |
| 2017-07-10 | 2017-07-06 | 9.817 | 91,125,814 | +256,692 | 4.69% | 894,601,871 |
| 2017-07-07 | 2017-07-05 | 9.866 | 90,869,122 | +404,188 | 4.68% | 896,542,279 |
| 2017-07-06 | 2017-07-04 | 9.695 | 90,464,934 | -25,670 | 4.66% | 877,012,445 |
| 2017-07-05 | 2017-07-03 | 9.780 | 90,490,604 | +1,738,579 | 4.66% | 885,034,505 |
| 2017-07-04 | 2017-06-30 | 9.633 | 88,752,025 | +210,243 | 4.57% | 854,961,035 |
| 2017-07-03 | 2017-06-29 | 9.584 | 88,541,782 | +625,432 | 4.56% | 848,589,564 |
| 2017-06-30 | 2017-06-28 | 9.695 | 87,916,350 | +878,456 | 4.53% | 852,305,194 |
| 2017-06-29 | 2017-06-27 | 9.805 | 87,037,894 | -19,965 | 4.48% | 853,401,787 |
| 2017-06-28 | 2017-06-26 | 9.817 | 87,057,859 | +2,998,406 | 4.48% | 854,665,875 |
| 2017-06-27 | 2017-06-23 | 9.780 | 84,059,453 | +5,283,697 | 4.33% | 822,135,261 |
| 2017-06-26 | 2017-06-22 | 10.136 | 78,775,756 | +2,367,131 | 4.06% | 798,492,831 |
| 2017-06-23 | 2017-06-21 | 10.210 | 76,408,625 | +387,483 | 3.93% | 780,124,837 |
| 2017-06-22 | 2017-06-20 | 10.063 | 76,021,142 | +391,678 | 3.91% | 764,973,932 |
| 2017-06-21 | 2017-06-19 | 10.112 | 75,629,464 | +84,749 | 3.89% | 764,744,969 |
| 2017-06-20 | 2017-06-16 | 10.149 | 75,544,715 | +6,899,716 | 3.89% | 766,669,155 |
| 2017-06-19 | 2017-06-15 | 9.989 | 68,644,999 | -363,851 | 3.53% | 685,696,136 |
| 2017-06-16 | 2017-06-14 | 9.928 | 69,008,850 | -209,020 | 3.55% | 685,096,433 |
| 2017-06-15 | 2017-06-13 | 10.050 | 69,217,870 | +479,158 | 3.56% | 695,665,598 |
| 2017-06-14 | 2017-06-12 | 9.596 | 68,738,712 | +333,699 | 3.54% | 659,639,324 |
| 2017-06-13 | 2017-06-09 | 9.584 | 68,405,013 | -1,076,440 | 3.52% | 655,597,604 |
| 2017-06-12 | 2017-06-08 | 9.437 | 69,481,453 | -644,683 | 3.58% | 655,682,550 |
| 2017-06-09 | 2017-06-07 | 9.866 | 70,126,136 | +246,098 | 3.61% | 691,885,697 |
| 2017-06-08 | 2017-06-06 | 9.756 | 69,880,038 | +932,402 | 3.60% | 681,739,810 |
| 2017-06-07 | 2017-06-05 | 10.050 | 68,947,636 | -342,256 | 3.55% | 692,949,644 |
| 2017-06-06 | 2017-06-02 | 10.161 | 69,289,892 | -1,355,093 | 3.57% | 704,042,077 |
| 2017-06-05 | 2017-06-01 | 10.162 | 70,644,985 | -906,978 | 3.64% | 717,918,225 |
| 2017-06-02 | 2017-05-31 | 10.386 | 71,551,963 | +2,059,580 | 3.68% | 743,135,773 |
| 2017-06-01 | 2017-05-29 | 10.423 | 69,492,383 | -34,612 | 3.62% | 724,335,053 |
| 2017-05-31 | 2017-05-26 | 10.349 | 69,526,995 | +84,518 | 3.62% | 719,513,253 |
| 2017-05-29 | 2017-05-25 | 10.436 | 69,442,477 | -891,866 | 3.62% | 724,677,583 |
| 2017-05-26 | 2017-05-24 | 10.187 | 70,334,343 | -3,128,774 | 3.67% | 716,508,958 |
| 2017-05-25 | 2017-05-23 | 10.249 | 73,463,117 | +33,002 | 3.83% | 752,945,665 |
| 2017-05-24 | 2017-05-22 | 10.597 | 73,430,115 | -614,163 | 3.83% | 778,150,457 |
| 2017-05-23 | 2017-05-19 | 10.684 | 74,044,278 | -189,562 | 3.86% | 791,098,008 |
| 2017-05-22 | 2017-05-18 | 10.535 | 74,233,840 | +392,807 | 3.87% | 782,056,475 |
| 2017-05-19 | 2017-05-17 | 11.057 | 73,841,033 | +358,437 | 3.85% | 816,447,207 |
| 2017-05-18 | 2017-05-16 | 10.920 | 73,482,596 | -468,310 | 3.83% | 802,442,095 |
| 2017-05-17 | 2017-05-15 | 11.181 | 73,950,906 | -1,890,385 | 3.86% | 826,849,267 |
| 2017-05-16 | 2017-05-12 | 11.231 | 75,841,291 | +2,739,187 | 3.95% | 851,754,594 |
| 2017-05-15 | 2017-05-11 | 10.746 | 73,102,104 | +955,455 | 3.81% | 785,572,590 |
| 2017-05-12 | 2017-05-10 | 10.734 | 72,146,649 | -1,471,136 | 3.76% | 774,408,737 |
| 2017-05-11 | 2017-05-09 | 10.411 | 73,617,785 | -340,889 | 3.84% | 766,420,482 |
| 2017-05-10 | 2017-05-08 | 10.001 | 73,958,674 | -2,106,912 | 3.86% | 739,648,420 |
| 2017-05-09 | 2017-05-05 | 9.939 | 76,065,586 | -1,167,152 | 3.97% | 755,994,332 |
| 2017-05-08 | 2017-05-04 | 10.001 | 77,232,738 | +206,063 | 4.03% | 772,391,790 |
| 2017-05-05 | 2017-05-02 | 10.187 | 77,026,675 | -478,131 | 4.02% | 784,684,982 |
| 2017-05-04 | 2017-04-28 | 10.237 | 77,504,806 | -1,714,788 | 4.04% | 793,407,283 |
| 2017-05-02 | 2017-04-27 | 10.175 | 79,219,594 | -1,114,135 | 4.13% | 806,040,477 |
| 2017-04-28 | 2017-04-26 | 10.038 | 80,333,729 | -882,207 | 4.19% | 806,398,340 |
| 2017-04-27 | 2017-04-25 | 10.088 | 81,215,936 | -827,471 | 4.23% | 819,289,936 |
| 2017-04-26 | 2017-04-24 | 10.113 | 82,043,407 | -147,195 | 4.28% | 829,675,812 |
| 2017-04-25 | 2017-04-21 | 10.063 | 82,190,602 | -969,541 | 4.28% | 827,079,997 |
| 2017-04-24 | 2017-04-20 | 10.547 | 83,160,143 | -259,993 | 4.34% | 877,128,566 |
| 2017-04-21 | 2017-04-19 | 9.715 | 83,420,136 | +17,708 | 4.35% | 810,434,618 |
| 2017-04-20 | 2017-04-18 | 9.566 | 83,402,428 | +672,924 | 4.35% | 797,828,886 |
| 2017-04-19 | 2017-04-13 | 9.442 | 82,729,504 | -1,224,303 | 4.31% | 781,113,871 |
| 2017-04-18 | 2017-04-12 | 9.678 | 83,953,807 | +65,482 | 4.38% | 812,490,309 |
| 2017-04-13 | 2017-04-11 | 9.641 | 83,888,325 | +669,645 | 4.37% | 808,730,052 |
| 2017-04-12 | 2017-04-10 | 9.653 | 83,218,680 | +153,460 | 4.34% | 803,308,161 |
| 2017-04-11 | 2017-04-07 | 9.790 | 83,065,220 | +1,954,817 | 4.33% | 813,178,288 |
| 2017-04-10 | 2017-04-06 | 9.665 | 81,110,403 | +1,063,982 | 4.23% | 783,964,674 |
| 2017-04-07 | 2017-04-05 | 9.342 | 80,046,421 | -190,367 | 4.17% | 747,825,201 |
| 2017-04-06 | 2017-04-03 | 9.728 | 80,236,788 | +505,095 | 4.18% | 780,504,901 |
| 2017-04-05 | 2017-03-31 | 9.790 | 79,731,693 | +945,394 | 4.16% | 780,544,271 |
| 2017-04-03 | 2017-03-30 | 9.566 | 78,786,299 | +301,045 | 4.11% | 753,670,927 |
| 2017-03-31 | 2017-03-29 | 9.814 | 78,485,254 | +13,281 | 4.09% | 770,292,194 |
| 2017-03-30 | 2017-03-28 | 9.926 | 78,471,973 | +1,508,203 | 4.09% | 778,935,843 |
| 2017-03-29 | 2017-03-27 | 9.740 | 76,963,770 | +1,130,126 | 4.01% | 749,622,706 |
| 2017-03-28 | 2017-03-24 | 10.137 | 75,833,644 | -2,006,295 | 3.95% | 768,762,909 |
| 2017-03-27 | 2017-03-23 | 9.964 | 77,839,939 | -1,241,609 | 4.06% | 775,563,197 |
| 2017-03-24 | 2017-03-22 | 10.013 | 79,081,548 | -4,272,584 | 4.12% | 791,863,894 |
| 2017-03-23 | 2017-03-21 | 10.336 | 83,354,132 | -2,914,259 | 4.35% | 861,570,453 |
| 2017-03-22 | 2017-03-20 | 9.901 | 86,268,391 | -10,980,895 | 4.50% | 854,181,885 |
| 2017-03-21 | 2017-03-17 | 10.485 | 97,249,286 | -1,785,341 | 5.07% | 1,019,692,454 |
| 2017-03-20 | 2017-03-16 | 10.560 | 99,034,627 | -4,432,800 | 5.16% | 1,045,794,451 |
| 2017-03-17 | 2017-03-15 | 10.249 | 103,467,427 | -4,658,147 | 5.39% | 1,060,468,896 |
| 2017-03-16 | 2017-03-14 | 9.168 | 108,125,574 | -1,107,588 | 5.64% | 991,345,695 |
| 2017-03-15 | 2017-03-13 | 9.479 | 109,233,162 | -2,157,220 | 5.69% | 1,035,426,750 |
| 2017-03-14 | 2017-03-10 | 9.678 | 111,390,382 | -496,241 | 5.81% | 1,078,016,699 |
| 2017-03-13 | 2017-03-09 | 9.417 | 111,886,623 | +577,137 | 5.83% | 1,053,628,984 |
| 2017-03-10 | 2017-03-08 | 9.467 | 111,309,486 | -3,116,298 | 5.80% | 1,053,725,490 |
| 2017-03-09 | 2017-03-07 | 9.541 | 114,425,784 | -2,398,297 | 5.97% | 1,091,755,665 |
| 2017-03-08 | 2017-03-06 | 9.342 | 116,824,081 | -7,244 | 6.09% | 1,091,416,591 |
| 2017-03-07 | 2017-03-03 | 8.498 | 116,831,325 | -89,750 | 6.09% | 992,786,221 |
| 2017-03-06 | 2017-03-02 | 8.510 | 116,921,075 | -2,065,861 | 6.10% | 995,001,438 |
| 2017-03-03 | 2017-03-01 | 8.473 | 118,986,936 | +241,883 | 6.20% | 1,008,147,304 |
| 2017-03-02 | 2017-02-28 | 8.423 | 118,745,053 | +228,601 | 6.19% | 1,000,197,021 |
| 2017-03-01 | 2017-02-27 | 8.423 | 118,516,452 | +63,589 | 6.18% | 998,271,501 |
| 2017-02-28 | 2017-02-24 | 8.485 | 118,452,863 | -1,207 | 6.17% | 1,005,093,821 |
| 2017-02-27 | 2017-02-23 | 8.386 | 118,454,070 | -104,641 | 6.18% | 993,331,248 |
| 2017-02-24 | 2017-02-22 | 8.398 | 118,558,711 | -682,583 | 6.18% | 995,681,647 |
| 2017-02-23 | 2017-02-21 | 8.448 | 119,241,294 | -5,635 | 6.22% | 1,007,339,654 |
| 2017-02-22 | 2017-02-20 | 8.448 | 119,246,929 | -402 | 6.22% | 1,007,387,258 |
| 2017-02-21 | 2017-02-17 | 8.448 | 119,247,331 | -47,492 | 6.22% | 1,007,390,654 |
| 2017-02-20 | 2017-02-16 | 8.324 | 119,294,823 | -42,661 | 6.22% | 992,971,393 |
| 2017-02-17 | 2017-02-15 | 8.324 | 119,337,484 | +632,275 | 6.22% | 993,326,490 |
| 2017-02-16 | 2017-02-14 | 8.498 | 118,705,209 | -141,668 | 6.19% | 1,008,709,744 |
| 2017-02-15 | 2017-02-13 | 8.498 | 118,846,877 | -148,510 | 6.20% | 1,009,913,582 |
| 2017-02-14 | 2017-02-10 | 8.647 | 118,995,387 | +213,709 | 6.20% | 1,028,915,483 |
| 2017-02-13 | 2017-02-09 | 8.659 | 118,781,678 | -142,875 | 6.19% | 1,028,543,281 |
| 2017-02-10 | 2017-02-08 | 8.647 | 118,924,553 | -1,010,996 | 6.20% | 1,028,303,004 |
| 2017-02-09 | 2017-02-07 | 8.709 | 119,935,549 | -4,025 | 6.25% | 1,044,494,801 |
| 2017-02-08 | 2017-02-06 | 8.721 | 119,939,574 | -10,866 | 6.25% | 1,046,019,911 |
| 2017-02-07 | 2017-02-03 | 8.696 | 119,950,440 | -21,734 | 6.25% | 1,043,134,292 |
| 2017-02-06 | 2017-02-02 | 8.572 | 119,972,174 | +22,941 | 6.25% | 1,028,418,681 |
| 2017-02-03 | 2017-02-01 | 8.572 | 119,949,233 | +902,330 | 6.25% | 1,028,222,027 |
| 2017-02-02 | 2017-01-27 | 8.585 | 119,046,903 | +17,708 | 6.21% | 1,021,966,092 |
| 2017-02-01 | 2017-01-25 | 8.659 | 119,029,195 | -48,296 | 6.21% | 1,030,686,557 |
| 2017-01-26 | 2017-01-24 | 8.535 | 119,077,491 | -54,735 | 6.21% | 1,016,311,289 |
| 2017-01-24 | 2017-01-20 | 8.324 | 119,132,226 | +6,037 | 6.21% | 991,617,989 |
| 2017-01-23 | 2017-01-19 | 8.448 | 119,126,189 | +3,220 | 6.21% | 1,006,367,257 |
| 2017-01-20 | 2017-01-18 | 8.547 | 119,122,969 | +13,684 | 6.21% | 1,018,179,350 |
| 2017-01-19 | 2017-01-17 | 8.386 | 119,109,285 | +292,190 | 6.21% | 998,825,745 |
| 2017-01-18 | 2017-01-16 | 8.324 | 118,817,095 | +441,103 | 6.19% | 988,994,941 |
| 2017-01-17 | 2017-01-13 | 8.311 | 118,375,992 | +818,617 | 6.17% | 983,852,711 |
| 2017-01-16 | 2017-01-12 | 8.411 | 117,557,375 | +117,923 | 6.13% | 988,732,673 |
| 2017-01-13 | 2017-01-11 | 8.262 | 117,439,452 | +220,551 | 6.12% | 970,232,903 |
| 2017-01-12 | 2017-01-10 | 8.199 | 117,218,901 | +245,505 | 6.11% | 961,129,524 |
| 2017-01-11 | 2017-01-09 | 8.199 | 116,973,396 | +342,096 | 6.10% | 959,116,520 |
| 2017-01-10 | 2017-01-06 | 8.274 | 116,631,300 | -190,769 | 6.08% | 965,005,265 |
| 2017-01-09 | 2017-01-05 | 8.349 | 116,822,069 | +57,553 | 6.09% | 975,291,645 |
| 2017-01-06 | 2017-01-04 | 8.510 | 116,764,516 | +12,879 | 6.09% | 993,669,117 |
| 2017-01-05 | 2017-01-03 | 8.510 | 116,751,637 | +21,331 | 6.09% | 993,559,516 |
| 2017-01-04 | 2016-12-30 | 8.448 | 116,730,306 | -29,380 | 6.09% | 986,127,055 |
| 2017-01-03 | 2016-12-29 | 8.386 | 116,759,686 | +87,335 | 6.09% | 979,122,495 |
| 2016-12-30 | 2016-12-28 | 8.349 | 116,672,351 | +55,138 | 6.08% | 974,041,721 |
| 2016-12-29 | 2016-12-23 | 8.286 | 116,617,213 | -89,750 | 6.08% | 966,337,491 |
| 2016-12-28 | 2016-12-22 | 8.361 | 116,706,963 | -65,602 | 6.08% | 975,780,577 |
| 2016-12-23 | 2016-12-21 | 8.398 | 116,772,565 | -175,476 | 6.09% | 980,681,207 |
| 2016-12-22 | 2016-12-20 | 8.435 | 116,948,041 | -4,829 | 6.10% | 986,513,568 |
| 2016-12-21 | 2016-12-19 | 8.448 | 116,952,870 | -212,503 | 6.10% | 988,007,255 |
| 2016-12-20 | 2016-12-16 | 8.473 | 117,165,373 | +39,442 | 6.11% | 992,713,645 |
| 2016-12-19 | 2016-12-15 | 8.324 | 117,125,931 | -425,004 | 6.11% | 974,918,240 |
| 2016-12-16 | 2016-12-14 | 8.473 | 117,550,935 | -276,092 | 6.13% | 995,980,418 |
| 2016-12-15 | 2016-12-13 | 8.572 | 117,827,027 | +22,135 | 6.14% | 1,010,030,173 |
| 2016-12-14 | 2016-12-12 | 8.572 | 117,804,892 | +2,817 | 6.14% | 1,009,840,428 |
| 2016-12-13 | 2016-12-09 | 8.647 | 117,802,075 | -761,064 | 6.14% | 1,018,597,292 |
| 2016-12-12 | 2016-12-08 | 9.218 | 118,563,139 | +286,959 | 6.18% | 1,092,933,987 |
| 2016-12-09 | 2016-12-07 | 9.131 | 118,276,180 | +1,047,620 | 6.17% | 1,080,003,010 |
| 2016-12-08 | 2016-12-06 | 8.908 | 117,228,560 | +828,276 | 6.11% | 1,044,222,203 |
| 2016-12-07 | 2016-12-05 | 8.659 | 116,400,284 | +592,833 | 6.07% | 1,007,922,535 |
| 2016-12-06 | 2016-12-02 | 8.684 | 115,807,451 | +519,182 | 6.04% | 1,005,666,574 |
| 2016-12-05 | 2016-12-01 | 8.672 | 115,288,269 | +317,143 | 6.01% | 999,725,750 |
| 2016-12-02 | 2016-11-30 | 8.659 | 114,971,126 | +4,008,164 | 5.99% | 995,547,303 |
| 2016-12-01 | 2016-11-29 | 8.672 | 110,962,962 | +8,451 | 5.78% | 962,218,718 |
| 2016-11-30 | 2016-11-28 | 8.336 | 110,954,511 | +152,535 | 5.78% | 924,927,775 |
| 2016-11-29 | 2016-11-25 | 8.435 | 110,801,976 | -95,787 | 5.93% | 934,668,523 |
| 2016-11-28 | 2016-11-24 | 8.137 | 110,897,763 | +57,150 | 5.94% | 902,411,088 |
| 2016-11-25 | 2016-11-23 | 8.162 | 110,840,613 | +610,140 | 5.94% | 904,700,074 |
| 2016-11-24 | 2016-11-22 | 8.224 | 110,230,473 | +442,310 | 5.90% | 906,567,191 |
| 2016-11-23 | 2016-11-21 | 8.224 | 109,788,163 | -245,504 | 5.88% | 902,929,506 |
| 2016-11-22 | 2016-11-18 | 8.498 | 110,033,667 | +587,601 | 5.89% | 935,022,422 |
| 2016-11-21 | 2016-11-17 | 8.572 | 109,446,066 | +27,367 | 5.86% | 938,187,373 |
| 2016-11-18 | 2016-11-16 | 8.622 | 109,418,699 | +37,832 | 5.86% | 943,390,187 |
| 2016-11-17 | 2016-11-15 | 8.286 | 109,380,867 | +341,292 | 5.86% | 906,374,195 |
| 2016-11-16 | 2016-11-14 | 8.473 | 109,039,575 | +4,702,619 | 5.84% | 923,865,739 |
| 2016-11-15 | 2016-11-11 | 8.286 | 104,336,956 | 5.59% | 864,578,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy