History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 147,000 | +0 | 0.01% | 295,470 |
| 2025-10-13 | 2025-10-09 | 2.040 | 147,000 | +0 | 0.01% | 299,880 |
| 2025-10-10 | 2025-10-08 | 2.060 | 147,000 | +0 | 0.01% | 302,820 |
| 2025-10-09 | 2025-10-06 | 2.060 | 147,000 | +0 | 0.01% | 302,820 |
| 2025-10-08 | 2025-10-03 | 2.010 | 147,000 | +0 | 0.01% | 295,470 |
| 2025-10-06 | 2025-10-02 | 2.050 | 147,000 | +0 | 0.01% | 301,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 147,000 | +0 | 0.01% | 299,880 |
| 2025-10-02 | 2025-09-29 | 2.020 | 147,000 | +0 | 0.01% | 296,940 |
| 2025-09-30 | 2025-09-26 | 1.990 | 147,000 | +0 | 0.01% | 292,530 |
| 2025-09-29 | 2025-09-25 | 2.020 | 147,000 | +0 | 0.01% | 296,940 |
| 2025-09-26 | 2025-09-24 | 2.060 | 147,000 | +0 | 0.01% | 302,820 |
| 2025-09-25 | 2025-09-23 | 2.100 | 147,000 | +0 | 0.01% | 308,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 147,000 | +0 | 0.01% | 308,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 147,000 | +0 | 0.01% | 318,990 |
| 2025-09-22 | 2025-09-18 | 2.220 | 147,000 | +0 | 0.01% | 326,340 |
| 2025-09-19 | 2025-09-17 | 2.330 | 147,000 | +0 | 0.01% | 342,510 |
| 2025-09-18 | 2025-09-16 | 2.320 | 147,000 | +0 | 0.01% | 341,040 |
| 2025-09-17 | 2025-09-15 | 2.280 | 147,000 | +0 | 0.01% | 335,160 |
| 2025-09-16 | 2025-09-12 | 2.280 | 147,000 | +0 | 0.01% | 335,160 |
| 2025-09-15 | 2025-09-11 | 2.330 | 147,000 | +0 | 0.01% | 342,510 |
| 2025-09-12 | 2025-09-10 | 2.330 | 147,000 | +0 | 0.01% | 342,510 |
| 2025-09-11 | 2025-09-09 | 2.410 | 147,000 | +0 | 0.01% | 354,270 |
| 2025-09-10 | 2025-09-08 | 2.360 | 147,000 | +0 | 0.01% | 346,920 |
| 2025-09-09 | 2025-09-05 | 2.310 | 147,000 | +0 | 0.01% | 339,570 |
| 2025-09-08 | 2025-09-04 | 2.280 | 147,000 | +0 | 0.01% | 335,160 |
| 2025-09-05 | 2025-09-03 | 2.390 | 147,000 | +0 | 0.01% | 351,330 |
| 2025-09-04 | 2025-09-02 | 2.410 | 147,000 | +0 | 0.01% | 354,270 |
| 2025-09-03 | 2025-09-01 | 2.470 | 147,000 | +0 | 0.01% | 363,090 |
| 2025-09-02 | 2025-08-29 | 2.440 | 147,000 | +0 | 0.01% | 358,680 |
| 2025-09-01 | 2025-08-28 | 2.420 | 147,000 | +0 | 0.01% | 355,740 |
| 2025-08-29 | 2025-08-27 | 2.480 | 147,000 | +0 | 0.01% | 364,560 |
| 2025-08-28 | 2025-08-26 | 2.590 | 147,000 | +0 | 0.01% | 380,730 |
| 2025-08-27 | 2025-08-25 | 2.570 | 147,000 | +0 | 0.01% | 377,790 |
| 2025-08-26 | 2025-08-22 | 2.500 | 147,000 | +0 | 0.01% | 367,500 |
| 2025-08-25 | 2025-08-21 | 2.520 | 147,000 | +0 | 0.01% | 370,440 |
| 2025-08-22 | 2025-08-20 | 2.550 | 147,000 | +0 | 0.01% | 374,850 |
| 2025-08-21 | 2025-08-19 | 2.550 | 147,000 | +0 | 0.01% | 374,850 |
| 2025-08-20 | 2025-08-18 | 2.540 | 147,000 | +0 | 0.01% | 373,380 |
| 2025-08-19 | 2025-08-15 | 2.760 | 147,000 | +0 | 0.01% | 405,720 |
| 2025-08-18 | 2025-08-14 | 2.730 | 147,000 | +0 | 0.01% | 401,310 |
| 2025-08-15 | 2025-08-13 | 2.760 | 147,000 | +0 | 0.01% | 405,720 |
| 2025-08-14 | 2025-08-12 | 2.720 | 147,000 | +0 | 0.01% | 399,840 |
| 2025-08-13 | 2025-08-11 | 2.730 | 147,000 | +0 | 0.01% | 401,310 |
| 2025-08-12 | 2025-08-08 | 2.760 | 147,000 | +0 | 0.01% | 405,720 |
| 2025-08-11 | 2025-08-07 | 2.840 | 147,000 | +0 | 0.01% | 417,480 |
| 2025-08-08 | 2025-08-06 | 2.700 | 147,000 | +0 | 0.01% | 396,900 |
| 2025-08-07 | 2025-08-05 | 2.730 | 147,000 | +0 | 0.01% | 401,310 |
| 2025-08-06 | 2025-08-04 | 2.700 | 147,000 | +0 | 0.01% | 396,900 |
| 2025-08-05 | 2025-08-01 | 2.720 | 147,000 | +0 | 0.01% | 399,840 |
| 2025-08-04 | 2025-07-31 | 2.750 | 147,000 | +0 | 0.01% | 404,250 |
| 2025-08-01 | 2025-07-30 | 2.730 | 147,000 | +0 | 0.01% | 401,310 |
| 2025-07-31 | 2025-07-29 | 2.700 | 147,000 | -20,000 | 0.01% | 396,900 |
| 2025-07-28 | 2025-07-24 | 2.690 | 167,000 | -30,000 | 0.01% | 449,230 |
| 2025-07-22 | 2025-07-18 | 2.490 | 197,000 | +50,000 | 0.01% | 490,530 |
| 2025-07-02 | 2025-06-27 | 2.440 | 147,000 | -205,000 | 0.01% | 358,680 |
| 2025-06-25 | 2025-06-23 | 2.410 | 352,000 | +205,000 | 0.02% | 848,320 |
| 2025-06-17 | 2025-06-13 | 2.440 | 147,000 | -7,500 | 0.01% | 358,680 |
| 2025-05-21 | 2025-05-19 | 2.791 | 154,500 | +7,500 | 0.01% | 431,199 |
| 2025-05-20 | 2025-05-16 | 2.699 | 147,000 | +2,682 | 0.01% | 396,791 |
| 2025-04-29 | 2025-04-25 | 2.516 | 144,318 | -392,700 | 0.01% | 363,091 |
| 2025-04-14 | 2025-04-10 | 2.251 | 537,018 | -5,891 | 0.03% | 1,208,869 |
| 2025-01-24 | 2025-01-22 | 1.670 | 542,909 | -2,454 | 0.02% | 906,920 |
| 2024-11-11 | 2024-11-07 | 1.803 | 545,363 | -19,635 | 0.02% | 983,235 |
| 2024-10-17 | 2024-10-15 | 1.701 | 564,998 | +19,635 | 0.03% | 961,085 |
| 2024-10-15 | 2024-10-10 | 1.823 | 545,363 | -19,635 | 0.02% | 994,345 |
| 2024-10-14 | 2024-10-09 | 1.772 | 564,998 | +9,817 | 0.03% | 1,001,370 |
| 2024-10-10 | 2024-10-08 | 1.844 | 555,181 | +9,818 | 0.02% | 1,023,556 |
| 2024-10-04 | 2024-10-02 | 2.129 | 545,363 | -93,267 | 0.02% | 1,160,995 |
| 2024-10-03 | 2024-09-30 | 1.915 | 638,630 | -29,452 | 0.03% | 1,222,941 |
| 2024-07-12 | 2024-07-10 | 1.721 | 668,082 | +4,909 | 0.03% | 1,150,045 |
| 2024-06-25 | 2024-06-21 | 1.783 | 663,173 | -9,818 | 0.03% | 1,182,124 |
| 2024-06-24 | 2024-06-20 | 1.783 | 672,991 | -982 | 0.03% | 1,199,625 |
| 2024-06-14 | 2024-06-12 | 1.742 | 673,973 | +392,701 | 0.03% | 1,173,916 |
| 2024-06-05 | 2024-06-03 | 1.823 | 281,272 | +9,818 | 0.01% | 512,835 |
| 2024-06-04 | 2024-05-31 | 1.886 | 271,454 | +52,523 | 0.01% | 511,919 |
| 2024-06-03 | 2024-05-30 | 1.907 | 218,931 | +6,082 | 0.01% | 417,457 |
| 2024-05-22 | 2024-05-20 | 2.106 | 212,849 | +9,545 | 0.01% | 448,229 |
| 2024-04-12 | 2024-04-10 | 1.886 | 203,304 | -3,341 | 0.01% | 383,399 |
| 2024-04-10 | 2024-04-08 | 1.750 | 206,645 | -3,341 | 0.01% | 361,555 |
| 2024-04-03 | 2024-03-28 | 1.813 | 209,986 | +6,682 | 0.01% | 380,600 |
| 2024-03-14 | 2024-03-12 | 1.875 | 203,304 | -9,545 | 0.01% | 381,269 |
| 2024-03-13 | 2024-03-11 | 1.718 | 212,849 | +9,545 | 0.01% | 365,720 |
| 2024-02-23 | 2024-02-21 | 1.928 | 203,304 | -9,545 | 0.01% | 391,919 |
| 2024-02-15 | 2024-02-09 | 1.802 | 212,849 | -9,545 | 0.01% | 383,560 |
| 2024-01-18 | 2024-01-16 | 2.064 | 222,394 | +9,545 | 0.01% | 459,010 |
| 2024-01-08 | 2024-01-04 | 2.148 | 212,849 | +11,454 | 0.01% | 457,149 |
| 2024-01-04 | 2024-01-02 | 2.190 | 201,395 | +38,179 | 0.01% | 440,989 |
| 2024-01-03 | 2023-12-29 | 2.336 | 163,216 | -29,589 | 0.01% | 381,329 |
| 2023-12-28 | 2023-12-22 | 2.211 | 192,805 | +38,179 | 0.01% | 426,220 |
| 2023-12-27 | 2023-12-21 | 2.315 | 154,626 | -38,179 | 0.01% | 358,020 |
| 2023-11-29 | 2023-11-27 | 2.556 | 192,805 | +5,249 | 0.01% | 492,880 |
| 2023-11-23 | 2023-11-21 | 2.619 | 187,556 | -5,726 | 0.01% | 491,251 |
| 2023-11-21 | 2023-11-17 | 2.619 | 193,282 | +16,226 | 0.01% | 506,249 |
| 2023-11-20 | 2023-11-16 | 2.640 | 177,056 | +17,180 | 0.01% | 467,459 |
| 2023-11-17 | 2023-11-15 | 2.693 | 159,876 | -9,544 | 0.01% | 430,476 |
| 2023-11-15 | 2023-11-13 | 2.661 | 169,420 | +9,544 | 0.01% | 450,849 |
| 2023-11-08 | 2023-11-06 | 2.839 | 159,876 | -9,544 | 0.01% | 453,926 |
| 2023-10-26 | 2023-10-24 | 2.682 | 169,420 | +9,544 | 0.01% | 454,399 |
| 2023-10-16 | 2023-10-12 | 3.007 | 159,876 | -9,544 | 0.01% | 480,726 |
| 2023-09-04 | 2023-08-30 | 2.986 | 169,420 | +9,544 | 0.01% | 505,874 |
| 2023-08-31 | 2023-08-29 | 3.028 | 159,876 | +9,545 | 0.01% | 484,076 |
| 2023-08-29 | 2023-08-25 | 3.212 | 150,331 | +6,157 | 0.01% | 482,825 |
| 2023-08-28 | 2023-08-24 | 3.223 | 144,174 | +4,577 | 0.01% | 464,625 |
| 2023-08-22 | 2023-08-18 | 3.354 | 139,597 | -4,577 | 0.01% | 468,175 |
| 2023-08-21 | 2023-08-17 | 3.441 | 144,174 | +4,577 | 0.01% | 496,125 |
| 2023-08-16 | 2023-08-14 | 3.212 | 139,597 | -4,577 | 0.01% | 448,350 |
| 2023-08-01 | 2023-07-28 | 3.583 | 144,174 | +4,577 | 0.01% | 516,601 |
| 2023-07-10 | 2023-07-06 | 3.310 | 139,597 | -19,223 | 0.01% | 462,075 |
| 2023-04-25 | 2023-04-21 | 3.998 | 158,820 | -9,154 | 0.01% | 635,010 |
| 2023-04-21 | 2023-04-19 | 4.184 | 167,974 | +1,831 | 0.01% | 702,805 |
| 2023-04-18 | 2023-04-14 | 4.315 | 166,143 | +9,154 | 0.01% | 716,924 |
| 2023-04-04 | 2023-03-31 | 4.053 | 156,989 | -916 | 0.01% | 636,264 |
| 2023-03-30 | 2023-03-28 | 3.856 | 157,905 | +3,662 | 0.01% | 608,926 |
| 2023-03-23 | 2023-03-21 | 4.020 | 154,243 | -916 | 0.01% | 620,079 |
| 2023-03-20 | 2023-03-16 | 4.097 | 155,159 | +2,289 | 0.01% | 635,627 |
| 2023-03-16 | 2023-03-14 | 3.976 | 152,870 | -9,154 | 0.01% | 607,880 |
| 2023-02-16 | 2023-02-14 | 4.697 | 162,024 | -183,078 | 0.01% | 761,100 |
| 2023-02-07 | 2023-02-03 | 4.730 | 345,102 | +9,154 | 0.02% | 1,632,411 |
| 2023-02-02 | 2023-01-31 | 4.687 | 335,948 | -283,771 | 0.02% | 1,574,430 |
| 2023-02-01 | 2023-01-30 | 4.676 | 619,719 | +283,771 | 0.03% | 2,897,561 |
| 2023-01-30 | 2023-01-26 | 4.643 | 335,948 | -27,462 | 0.02% | 1,559,750 |
| 2023-01-19 | 2023-01-17 | 4.490 | 363,410 | -915 | 0.02% | 1,631,672 |
| 2023-01-18 | 2023-01-16 | 4.676 | 364,325 | +915 | 0.02% | 1,703,440 |
| 2023-01-17 | 2023-01-13 | 4.370 | 363,410 | +28,377 | 0.02% | 1,588,001 |
| 2023-01-16 | 2023-01-12 | 4.632 | 335,033 | +91,539 | 0.02% | 1,551,842 |
| 2023-01-13 | 2023-01-11 | 4.916 | 243,494 | +109,847 | 0.01% | 1,197,002 |
| 2023-01-12 | 2023-01-10 | 6.380 | 133,647 | -14,646 | 0.01% | 852,641 |
| 2023-01-09 | 2023-01-05 | 6.150 | 148,293 | -16,477 | 0.01% | 912,059 |
| 2023-01-03 | 2022-12-29 | 6.107 | 164,770 | +10,985 | 0.01% | 1,006,199 |
| 2022-12-30 | 2022-12-28 | 6.107 | 153,785 | -5,493 | 0.01% | 939,117 |
| 2022-12-14 | 2022-12-12 | 5.692 | 159,278 | +5,493 | 0.01% | 906,541 |
| 2022-12-07 | 2022-12-05 | 5.943 | 153,785 | -9,154 | 0.01% | 913,917 |
| 2022-11-15 | 2022-11-11 | 4.949 | 162,939 | -9,154 | 0.01% | 806,338 |
| 2022-11-14 | 2022-11-10 | 4.763 | 172,093 | -4,577 | 0.01% | 819,679 |
| 2022-11-11 | 2022-11-09 | 4.545 | 176,670 | +4,577 | 0.01% | 802,879 |
| 2022-10-12 | 2022-10-10 | 4.195 | 172,093 | -916 | 0.01% | 721,919 |
| 2022-10-05 | 2022-09-30 | 4.184 | 173,009 | -10,984 | 0.01% | 723,872 |
| 2022-10-03 | 2022-09-29 | 4.293 | 183,993 | -4,577 | 0.01% | 789,929 |
| 2022-09-30 | 2022-09-28 | 4.566 | 188,570 | +2,288 | 0.01% | 861,079 |
| 2022-09-29 | 2022-09-27 | 4.697 | 186,282 | -1,373 | 0.01% | 875,051 |
| 2022-09-28 | 2022-09-26 | 4.217 | 187,655 | +15,562 | 0.01% | 791,301 |
| 2022-09-15 | 2022-09-13 | 4.151 | 172,093 | -1,831 | 0.01% | 714,399 |
| 2022-08-26 | 2022-08-24 | 4.151 | 173,924 | -54,923 | 0.01% | 722,000 |
| 2022-08-18 | 2022-08-16 | 4.108 | 228,847 | +18,307 | 0.01% | 939,998 |
| 2022-07-29 | 2022-07-27 | 4.424 | 210,540 | +916 | 0.01% | 931,502 |
| 2022-07-20 | 2022-07-18 | 4.850 | 209,624 | +9,154 | 0.01% | 1,016,759 |
| 2022-07-12 | 2022-07-08 | 5.495 | 200,470 | -2,746 | 0.01% | 1,101,568 |
| 2022-07-08 | 2022-07-06 | 5.713 | 203,216 | +9,153 | 0.01% | 1,161,057 |
| 2022-06-29 | 2022-06-27 | 5.615 | 194,063 | -18,307 | 0.01% | 1,089,682 |
| 2022-06-22 | 2022-06-20 | 4.643 | 212,370 | -9,154 | 0.01% | 985,998 |
| 2022-06-20 | 2022-06-16 | 4.348 | 221,524 | +9,154 | 0.01% | 963,159 |
| 2022-06-08 | 2022-06-06 | 4.610 | 212,370 | -18,308 | 0.01% | 979,038 |
| 2022-06-07 | 2022-06-02 | 4.392 | 230,678 | +9,154 | 0.01% | 1,013,039 |
| 2022-06-02 | 2022-05-31 | 4.655 | 221,524 | +6,299 | 0.01% | 1,031,202 |
| 2022-06-01 | 2022-05-30 | 4.599 | 215,225 | -9,338 | 0.01% | 989,780 |
| 2022-05-31 | 2022-05-27 | 4.430 | 224,563 | +8,893 | 0.01% | 994,849 |
| 2022-05-25 | 2022-05-23 | 4.565 | 215,670 | -7,115 | 0.01% | 984,551 |
| 2022-05-24 | 2022-05-20 | 4.520 | 222,785 | -1,778 | 0.01% | 1,007,012 |
| 2022-05-19 | 2022-05-17 | 4.543 | 224,563 | -17,343 | 0.01% | 1,020,099 |
| 2022-05-11 | 2022-05-06 | 4.104 | 241,906 | +17,787 | 0.01% | 992,801 |
| 2022-04-29 | 2022-04-27 | 4.486 | 224,119 | +8,894 | 0.01% | 1,005,482 |
| 2022-04-27 | 2022-04-25 | 4.396 | 215,225 | +8,894 | 0.01% | 946,220 |
| 2022-04-26 | 2022-04-22 | 4.869 | 206,331 | -17,788 | 0.01% | 1,004,558 |
| 2022-04-25 | 2022-04-21 | 4.711 | 224,119 | +17,788 | 0.01% | 1,055,882 |
| 2022-04-22 | 2022-04-20 | 4.756 | 206,331 | -8,894 | 0.01% | 981,358 |
| 2022-04-21 | 2022-04-19 | 4.666 | 215,225 | +8,894 | 0.01% | 1,004,300 |
| 2022-04-20 | 2022-04-14 | 4.835 | 206,331 | -8,894 | 0.01% | 997,598 |
| 2022-04-08 | 2022-04-06 | 4.857 | 215,225 | +8,894 | 0.01% | 1,045,440 |
| 2022-04-06 | 2022-04-01 | 5.071 | 206,331 | -26,681 | 0.01% | 1,046,318 |
| 2022-04-04 | 2022-03-31 | 4.857 | 233,012 | +26,681 | 0.01% | 1,131,839 |
| 2022-04-01 | 2022-03-30 | 5.049 | 206,331 | -8,894 | 0.01% | 1,041,678 |
| 2022-03-28 | 2022-03-24 | 4.846 | 215,225 | +8,894 | 0.01% | 1,043,020 |
| 2022-03-21 | 2022-03-17 | 4.779 | 206,331 | -8,894 | 0.01% | 985,998 |
| 2022-03-17 | 2022-03-15 | 3.711 | 215,225 | +26,681 | 0.01% | 798,600 |
| 2022-03-16 | 2022-03-14 | 3.913 | 188,544 | +8,893 | 0.01% | 737,759 |
| 2022-03-10 | 2022-03-08 | 5.127 | 179,651 | +26,681 | 0.01% | 921,122 |
| 2022-02-23 | 2022-02-21 | 6.904 | 152,970 | -17,787 | 0.01% | 1,056,081 |
| 2022-02-17 | 2022-02-15 | 6.735 | 170,757 | +2,668 | 0.01% | 1,150,080 |
| 2022-02-09 | 2022-02-07 | 6.668 | 168,089 | +8,894 | 0.01% | 1,120,770 |
| 2022-02-08 | 2022-02-04 | 6.420 | 159,195 | +17,787 | 0.01% | 1,022,088 |
| 2022-01-21 | 2022-01-19 | 5.532 | 141,408 | +26,681 | 0.01% | 782,279 |
| 2022-01-20 | 2022-01-18 | 5.498 | 114,727 | +2,668 | 0.01% | 630,808 |
| 2021-12-17 | 2021-12-15 | 6.690 | 112,059 | +8,893 | 0.01% | 749,698 |
| 2021-10-15 | 2021-10-11 | 8.680 | 103,166 | -1,334 | 0.00% | 895,523 |
| 2021-09-16 | 2021-09-14 | 8.231 | 104,500 | -1,778 | 0.00% | 860,102 |
| 2021-09-14 | 2021-09-10 | 8.883 | 106,278 | -10,673 | 0.01% | 944,046 |
| 2021-09-10 | 2021-09-08 | 9.108 | 116,951 | +20,455 | 0.01% | 1,065,152 |
| 2021-09-09 | 2021-09-07 | 9.355 | 96,496 | -12,451 | 0.00% | 902,725 |
| 2021-09-07 | 2021-09-03 | 9.096 | 108,947 | -13,340 | 0.01% | 991,029 |
| 2021-09-06 | 2021-09-02 | 9.096 | 122,287 | -889 | 0.01% | 1,112,376 |
| 2021-09-03 | 2021-09-01 | 9.389 | 123,176 | +12,451 | 0.01% | 1,156,472 |
| 2021-09-01 | 2021-08-30 | 9.029 | 110,725 | -15,119 | 0.01% | 999,733 |
| 2021-08-30 | 2021-08-26 | 7.938 | 125,844 | +4,446 | 0.01% | 998,987 |
| 2021-08-27 | 2021-08-25 | 7.995 | 121,398 | +11,562 | 0.01% | 970,518 |
| 2021-08-25 | 2021-08-23 | 6.893 | 109,836 | +889 | 0.01% | 757,056 |
| 2021-08-17 | 2021-08-13 | 7.005 | 108,947 | -13,340 | 0.01% | 763,178 |
| 2021-08-16 | 2021-08-12 | 7.061 | 122,287 | -445 | 0.01% | 863,500 |
| 2021-08-13 | 2021-08-11 | 7.444 | 122,732 | +445 | 0.01% | 913,563 |
| 2021-08-04 | 2021-08-02 | 7.556 | 122,287 | +4,447 | 0.01% | 924,000 |
| 2021-07-30 | 2021-07-28 | 8.197 | 117,840 | -4,447 | 0.01% | 965,924 |
| 2021-07-28 | 2021-07-26 | 8.287 | 122,287 | +8,894 | 0.01% | 1,013,376 |
| 2021-07-21 | 2021-07-19 | 9.265 | 113,393 | -4,447 | 0.01% | 1,050,597 |
| 2021-07-20 | 2021-07-16 | 9.951 | 117,840 | +3,557 | 0.01% | 1,172,624 |
| 2021-07-15 | 2021-07-13 | 9.962 | 114,283 | +8,894 | 0.01% | 1,138,513 |
| 2021-07-09 | 2021-07-07 | 10.401 | 105,389 | +13,340 | 0.00% | 1,096,124 |
| 2021-07-06 | 2021-07-02 | 10.693 | 92,049 | -8,893 | 0.00% | 984,288 |
| 2021-07-05 | 2021-06-30 | 10.468 | 100,942 | +16,008 | 0.00% | 1,056,682 |
| 2021-06-30 | 2021-06-28 | 10.952 | 84,934 | +2,668 | 0.00% | 930,172 |
| 2021-06-08 | 2021-06-04 | 12.504 | 82,266 | +4,447 | 0.00% | 1,028,657 |
| 2021-06-07 | 2021-06-03 | 12.142 | 77,819 | -8,265 | 0.00% | 944,847 |
| 2021-06-02 | 2021-05-31 | 11.213 | 86,084 | -17,659 | 0.00% | 965,248 |
| 2021-06-01 | 2021-05-28 | 11.213 | 103,743 | -7,063 | 0.00% | 1,163,256 |
| 2021-05-27 | 2021-05-25 | 11.054 | 110,806 | +7,063 | 0.01% | 1,224,882 |
| 2021-05-12 | 2021-05-10 | 10.828 | 103,743 | +17,659 | 0.00% | 1,123,305 |
| 2021-05-11 | 2021-05-07 | 10.907 | 86,084 | -5,298 | 0.00% | 938,923 |
| 2021-05-06 | 2021-05-04 | 11.009 | 91,382 | -4,414 | 0.00% | 1,006,023 |
| 2021-04-30 | 2021-04-28 | 10.816 | 95,796 | +441 | 0.00% | 1,036,172 |
| 2021-04-22 | 2021-04-20 | 10.126 | 95,355 | +883 | 0.00% | 965,522 |
| 2021-03-17 | 2021-03-15 | 9.673 | 94,472 | -4,414 | 0.00% | 913,781 |
| 2021-03-15 | 2021-03-11 | 9.944 | 98,886 | +4,414 | 0.00% | 983,355 |
| 2021-03-12 | 2021-03-10 | 9.503 | 94,472 | +5,298 | 0.00% | 897,731 |
| 2021-03-03 | 2021-03-01 | 10.658 | 89,174 | +35,316 | 0.00% | 950,406 |
| 2021-03-02 | 2021-02-26 | 10.092 | 53,858 | +4,415 | 0.00% | 543,512 |
| 2021-02-24 | 2021-02-22 | 11.530 | 49,443 | +1,766 | 0.00% | 570,077 |
| 2021-02-23 | 2021-02-19 | 12.391 | 47,677 | -442 | 0.00% | 590,755 |
| 2021-02-22 | 2021-02-18 | 12.232 | 48,119 | -441 | 0.00% | 588,602 |
| 2021-02-09 | 2021-02-05 | 11.281 | 48,560 | +15,009 | 0.00% | 547,796 |
| 2021-02-08 | 2021-02-04 | 11.236 | 33,551 | -3,973 | 0.00% | 376,963 |
| 2021-02-05 | 2021-02-03 | 11.824 | 37,524 | -5,739 | 0.00% | 443,701 |
| 2021-02-04 | 2021-02-02 | 10.737 | 43,263 | -10,595 | 0.00% | 464,522 |
| 2021-02-03 | 2021-02-01 | 9.854 | 53,858 | +8,829 | 0.00% | 530,702 |
| 2021-01-28 | 2021-01-26 | 10.397 | 45,029 | +8,829 | 0.00% | 468,184 |
| 2021-01-19 | 2021-01-15 | 9.910 | 36,200 | -1,765 | 0.00% | 358,755 |
| 2021-01-14 | 2021-01-12 | 10.884 | 37,965 | -1,766 | 0.00% | 413,226 |
| 2021-01-13 | 2021-01-11 | 10.986 | 39,731 | -883 | 0.00% | 436,498 |
| 2021-01-07 | 2021-01-05 | 10.862 | 40,614 | +883 | 0.00% | 441,139 |
| 2021-01-06 | 2021-01-04 | 10.261 | 39,731 | -4,415 | 0.00% | 407,698 |
| 2021-01-05 | 2020-12-31 | 9.333 | 44,146 | -8,829 | 0.00% | 412,002 |
| 2020-12-30 | 2020-12-28 | 8.698 | 52,975 | -8,829 | 0.00% | 460,801 |
| 2020-12-28 | 2020-12-22 | 8.710 | 61,804 | +8,829 | 0.00% | 538,300 |
| 2020-12-23 | 2020-12-21 | 8.948 | 52,975 | -8,829 | 0.00% | 474,001 |
| 2020-12-21 | 2020-12-17 | 8.800 | 61,804 | -8,829 | 0.00% | 543,900 |
| 2020-12-16 | 2020-12-14 | 8.664 | 70,633 | +8,829 | 0.00% | 611,998 |
| 2020-12-14 | 2020-12-10 | 8.710 | 61,804 | +8,829 | 0.00% | 538,300 |
| 2020-12-09 | 2020-12-07 | 8.653 | 52,975 | -441 | 0.00% | 458,401 |
| 2020-12-03 | 2020-12-01 | 8.381 | 53,416 | -1,766 | 0.00% | 447,697 |
| 2020-12-01 | 2020-11-27 | 8.302 | 55,182 | +883 | 0.00% | 458,123 |
| 2020-11-27 | 2020-11-25 | 7.872 | 54,299 | +441 | 0.00% | 427,423 |
| 2020-11-12 | 2020-11-10 | 9.027 | 53,858 | -1,766 | 0.00% | 486,172 |
| 2020-11-11 | 2020-11-09 | 9.287 | 55,624 | -883 | 0.00% | 516,603 |
| 2020-11-10 | 2020-11-06 | 8.948 | 56,507 | -1,765 | 0.00% | 505,604 |
| 2020-11-03 | 2020-10-30 | 8.517 | 58,272 | -31,344 | 0.00% | 496,317 |
| 2020-11-02 | 2020-10-29 | 8.868 | 89,616 | +1,766 | 0.00% | 794,746 |
| 2020-10-30 | 2020-10-28 | 9.616 | 87,850 | -7,505 | 0.00% | 844,755 |
| 2020-10-28 | 2020-10-23 | 9.684 | 95,355 | +4,856 | 0.00% | 923,402 |
| 2020-10-23 | 2020-10-21 | 10.092 | 90,499 | -883 | 0.00% | 913,277 |
| 2020-10-22 | 2020-10-20 | 10.261 | 91,382 | -7,504 | 0.00% | 937,713 |
| 2020-10-21 | 2020-10-19 | 10.046 | 98,886 | +8,829 | 0.00% | 993,435 |
| 2020-10-20 | 2020-10-16 | 10.386 | 90,057 | +17,658 | 0.00% | 935,337 |
| 2020-10-19 | 2020-10-15 | 10.782 | 72,399 | +35,317 | 0.00% | 780,640 |
| 2020-10-16 | 2020-10-14 | 10.624 | 37,082 | +7,063 | 0.00% | 393,955 |
| 2020-10-15 | 2020-10-12 | 9.831 | 30,019 | -23,839 | 0.00% | 295,119 |
| 2020-10-12 | 2020-10-08 | 9.922 | 53,858 | +883 | 0.00% | 534,362 |
| 2020-10-08 | 2020-10-06 | 9.786 | 52,975 | +36,200 | 0.00% | 518,401 |
| 2020-10-07 | 2020-10-05 | 9.650 | 16,775 | -7,947 | 0.00% | 161,876 |
| 2020-09-29 | 2020-09-25 | 8.653 | 24,722 | +8,830 | 0.00% | 213,923 |
| 2020-09-22 | 2020-09-18 | 9.740 | 15,892 | -2,649 | 0.00% | 154,795 |
| 2020-09-16 | 2020-09-14 | 8.857 | 18,541 | +2,649 | 0.00% | 164,218 |
| 2020-09-10 | 2020-09-08 | 9.072 | 15,892 | -883 | 0.00% | 144,176 |
| 2020-09-09 | 2020-09-07 | 9.367 | 16,775 | -5,298 | 0.00% | 157,126 |
| 2020-09-04 | 2020-09-02 | 10.148 | 22,073 | -1,766 | 0.00% | 224,001 |
| 2020-08-31 | 2020-08-27 | 9.571 | 23,839 | +3,532 | 0.00% | 228,153 |
| 2020-08-27 | 2020-08-25 | 9.740 | 20,307 | -17,658 | 0.00% | 197,800 |
| 2020-08-24 | 2020-08-20 | 8.495 | 37,965 | -5,298 | 0.00% | 322,497 |
| 2020-08-21 | 2020-08-19 | 8.619 | 43,263 | -19,424 | 0.00% | 372,891 |
| 2020-08-20 | 2020-08-18 | 8.732 | 62,687 | +35,317 | 0.00% | 547,410 |
| 2020-08-12 | 2020-08-10 | 7.702 | 27,370 | +2,648 | 0.00% | 210,797 |
| 2020-08-10 | 2020-08-06 | 8.268 | 24,722 | -26,487 | 0.00% | 204,403 |
| 2020-08-07 | 2020-08-05 | 7.860 | 51,209 | -17,658 | 0.00% | 402,519 |
| 2020-08-04 | 2020-07-31 | 7.045 | 68,867 | +17,658 | 0.00% | 485,157 |
| 2020-07-28 | 2020-07-24 | 6.377 | 51,209 | -4,415 | 0.00% | 326,540 |
| 2020-07-21 | 2020-07-17 | 6.807 | 55,624 | +26,488 | 0.00% | 378,632 |
| 2020-07-13 | 2020-07-09 | 6.988 | 29,136 | -17,658 | 0.00% | 203,609 |
| 2020-07-06 | 2020-07-02 | 7.838 | 46,794 | -22,073 | 0.00% | 366,756 |
| 2020-06-30 | 2020-06-26 | 7.668 | 68,867 | +8,829 | 0.00% | 528,057 |
| 2020-06-24 | 2020-06-22 | 7.453 | 60,038 | -38,848 | 0.00% | 447,438 |
| 2020-06-23 | 2020-06-19 | 7.237 | 98,886 | -83,877 | 0.00% | 715,677 |
| 2020-06-22 | 2020-06-18 | 7.249 | 182,763 | -185,413 | 0.01% | 1,324,797 |
| 2020-06-19 | 2020-06-17 | 7.147 | 368,176 | +64,453 | 0.02% | 2,631,273 |
| 2020-06-18 | 2020-06-16 | 6.637 | 303,723 | +6,181 | 0.01% | 2,015,842 |
| 2020-06-16 | 2020-06-12 | 6.173 | 297,542 | +2,648 | 0.01% | 1,836,648 |
| 2020-06-04 | 2020-06-02 | 5.381 | 294,894 | -31,468 | 0.01% | 1,586,902 |
| 2020-06-03 | 2020-06-01 | 4.941 | 326,362 | -431 | 0.02% | 1,612,410 |
| 2020-06-02 | 2020-05-29 | 4.697 | 326,793 | -9,054 | 0.02% | 1,534,950 |
| 2020-05-28 | 2020-05-26 | 4.581 | 335,847 | +431 | 0.02% | 1,538,526 |
| 2020-05-25 | 2020-05-21 | 4.465 | 335,416 | +7,761 | 0.02% | 1,497,652 |
| 2020-05-22 | 2020-05-20 | 4.465 | 327,655 | -6,036 | 0.02% | 1,462,998 |
| 2020-05-20 | 2020-05-18 | 4.825 | 333,691 | +431 | 0.02% | 1,609,919 |
| 2020-05-19 | 2020-05-15 | 4.941 | 333,260 | +1,725 | 0.02% | 1,646,490 |
| 2020-05-18 | 2020-05-14 | 5.103 | 331,535 | +431 | 0.02% | 1,691,798 |
| 2020-05-12 | 2020-05-08 | 5.184 | 331,104 | +4,311 | 0.02% | 1,716,478 |
| 2020-04-24 | 2020-04-22 | 5.602 | 326,793 | -4,311 | 0.02% | 1,830,569 |
| 2020-04-14 | 2020-04-08 | 5.474 | 331,104 | +4,311 | 0.02% | 1,812,478 |
| 2020-04-03 | 2020-04-01 | 5.045 | 326,793 | +862 | 0.02% | 1,648,649 |
| 2020-04-02 | 2020-03-31 | 5.184 | 325,931 | +1,725 | 0.02% | 1,689,661 |
| 2020-03-05 | 2020-03-03 | 4.871 | 324,206 | -44,837 | 0.02% | 1,579,198 |
| 2020-03-03 | 2020-02-28 | 4.790 | 369,043 | +36,214 | 0.02% | 1,767,638 |
| 2020-02-26 | 2020-02-24 | 5.045 | 332,829 | +17,245 | 0.02% | 1,679,101 |
| 2020-02-13 | 2020-02-11 | 4.546 | 315,584 | -7,329 | 0.02% | 1,434,721 |
| 2020-02-11 | 2020-02-07 | 4.627 | 322,913 | +25,868 | 0.02% | 1,494,255 |
| 2020-02-10 | 2020-02-06 | 4.651 | 297,045 | +8,622 | 0.01% | 1,381,443 |
| 2020-02-06 | 2020-02-04 | 4.453 | 288,423 | +431 | 0.01% | 1,284,480 |
| 2020-01-17 | 2020-01-15 | 5.822 | 287,992 | +862 | 0.01% | 1,676,681 |
| 2020-01-03 | 2019-12-31 | 6.448 | 287,130 | -1,724 | 0.01% | 1,851,483 |
| 2019-12-30 | 2019-12-24 | 6.843 | 288,854 | +1,724 | 0.01% | 1,976,500 |
| 2019-11-26 | 2019-11-22 | 5.961 | 287,130 | -17,245 | 0.01% | 1,711,623 |
| 2019-11-22 | 2019-11-20 | 5.381 | 304,375 | -87,087 | 0.01% | 1,637,922 |
| 2019-11-21 | 2019-11-19 | 5.428 | 391,462 | +17,245 | 0.02% | 2,124,720 |
| 2019-11-05 | 2019-11-01 | 4.604 | 374,217 | -34,490 | 0.02% | 1,722,980 |
| 2019-09-16 | 2019-09-12 | 4.117 | 408,707 | +4,311 | 0.02% | 1,682,700 |
| 2019-08-29 | 2019-08-27 | 4.001 | 404,396 | +8,623 | 0.02% | 1,618,051 |
| 2019-08-08 | 2019-08-06 | 4.245 | 395,773 | -43,113 | 0.02% | 1,679,939 |
| 2019-08-06 | 2019-08-02 | 4.709 | 438,886 | +43,113 | 0.02% | 2,066,541 |
| 2019-08-05 | 2019-08-01 | 4.883 | 395,773 | +6,036 | 0.02% | 1,932,389 |
| 2019-07-22 | 2019-07-18 | 5.080 | 389,737 | +431 | 0.02% | 1,979,758 |
| 2019-07-16 | 2019-07-12 | 5.022 | 389,306 | +2,155 | 0.02% | 1,954,994 |
| 2019-07-10 | 2019-07-08 | 5.161 | 387,151 | +8,623 | 0.02% | 1,998,052 |
| 2019-07-09 | 2019-07-05 | 5.161 | 378,528 | +431 | 0.02% | 1,953,549 |
| 2019-07-08 | 2019-07-04 | 5.196 | 378,097 | +431 | 0.02% | 1,964,480 |
| 2019-07-05 | 2019-07-03 | 5.230 | 377,666 | +2,587 | 0.02% | 1,975,380 |
| 2019-06-25 | 2019-06-21 | 4.778 | 375,079 | +431 | 0.02% | 1,792,199 |
| 2019-06-13 | 2019-06-11 | 4.569 | 374,648 | +431 | 0.02% | 1,711,930 |
| 2019-06-04 | 2019-05-31 | 4.585 | 374,217 | -880,534 | 0.02% | 1,715,835 |
| 2019-04-30 | 2019-04-26 | 4.911 | 1,254,751 | -4,144 | 0.06% | 6,161,980 |
| 2019-04-29 | 2019-04-25 | 4.887 | 1,258,895 | +4,144 | 0.06% | 6,151,951 |
| 2019-04-26 | 2019-04-24 | 4.995 | 1,254,751 | -4,144 | 0.06% | 6,267,960 |
| 2019-04-17 | 2019-04-15 | 5.128 | 1,258,895 | +2,487 | 0.06% | 6,455,751 |
| 2019-04-12 | 2019-04-10 | 5.249 | 1,256,408 | +1,657 | 0.06% | 6,594,598 |
| 2019-04-09 | 2019-04-04 | 5.225 | 1,254,751 | -828,765 | 0.06% | 6,555,620 |
| 2019-04-02 | 2019-03-29 | 5.032 | 2,083,516 | -2,487 | 0.11% | 10,483,378 |
| 2019-04-01 | 2019-03-28 | 5.104 | 2,086,003 | -1,160,271 | 0.11% | 10,646,912 |
| 2019-03-29 | 2019-03-27 | 4.802 | 3,246,274 | -247,387 | 0.16% | 15,589,658 |
| 2019-03-26 | 2019-03-22 | 4.814 | 3,493,661 | -84,120 | 0.18% | 16,819,846 |
| 2019-03-19 | 2019-03-15 | 4.718 | 3,577,781 | +273,493 | 0.18% | 16,879,472 |
| 2019-03-18 | 2019-03-14 | 4.839 | 3,304,288 | +414,383 | 0.17% | 15,987,870 |
| 2019-03-14 | 2019-03-12 | 4.959 | 2,889,905 | +828,765 | 0.15% | 14,331,569 |
| 2019-03-13 | 2019-03-11 | 4.959 | 2,061,140 | +1,654,216 | 0.10% | 10,221,571 |
| 2019-03-12 | 2019-03-08 | 4.464 | 406,924 | +41,438 | 0.02% | 1,816,701 |
| 2019-03-11 | 2019-03-07 | 4.501 | 365,486 | -20,719 | 0.02% | 1,644,932 |
| 2019-03-08 | 2019-03-06 | 4.344 | 386,205 | +829 | 0.02% | 1,677,601 |
| 2019-03-06 | 2019-03-04 | 4.452 | 385,376 | +23,205 | 0.02% | 1,715,850 |
| 2019-02-26 | 2019-02-22 | 4.537 | 362,171 | +415 | 0.02% | 1,643,122 |
| 2019-02-19 | 2019-02-15 | 4.501 | 361,756 | +414 | 0.02% | 1,628,144 |
| 2019-02-18 | 2019-02-14 | 4.633 | 361,342 | +1,658 | 0.02% | 1,674,241 |
| 2019-01-24 | 2019-01-22 | 4.489 | 359,684 | +24,863 | 0.02% | 1,614,479 |
| 2019-01-22 | 2019-01-18 | 4.392 | 334,821 | +42,267 | 0.02% | 1,470,559 |
| 2019-01-10 | 2019-01-08 | 4.139 | 292,554 | +41,438 | 0.01% | 1,210,789 |
| 2019-01-03 | 2018-12-31 | 4.175 | 251,116 | +16,575 | 0.01% | 1,048,380 |
| 2018-11-23 | 2018-11-21 | 4.911 | 234,541 | -4,143 | 0.01% | 1,151,812 |
| 2018-11-19 | 2018-11-15 | 4.911 | 238,684 | +4,143 | 0.01% | 1,172,158 |
| 2018-11-05 | 2018-11-01 | 4.851 | 234,541 | -4,143 | 0.01% | 1,137,662 |
| 2018-10-22 | 2018-10-18 | 4.947 | 238,684 | -16,576 | 0.01% | 1,180,798 |
| 2018-10-15 | 2018-10-11 | 5.020 | 255,260 | +8,288 | 0.01% | 1,281,281 |
| 2018-10-10 | 2018-10-08 | 5.297 | 246,972 | +4,144 | 0.01% | 1,308,219 |
| 2018-09-03 | 2018-08-30 | 5.430 | 242,828 | -1,658 | 0.01% | 1,318,498 |
| 2018-08-23 | 2018-08-21 | 6.057 | 244,486 | -7,873 | 0.01% | 1,480,901 |
| 2018-08-22 | 2018-08-20 | 5.937 | 252,359 | -414 | 0.01% | 1,498,140 |
| 2018-08-08 | 2018-08-06 | 6.045 | 252,773 | +4,143 | 0.01% | 1,528,047 |
| 2018-07-30 | 2018-07-26 | 6.974 | 248,630 | +4,144 | 0.01% | 1,734,003 |
| 2018-07-18 | 2018-07-16 | 7.421 | 244,486 | -8,287 | 0.01% | 1,814,251 |
| 2018-07-09 | 2018-07-05 | 7.348 | 252,773 | +8,287 | 0.01% | 1,857,447 |
| 2018-06-22 | 2018-06-20 | 7.903 | 244,486 | -663,012 | 0.01% | 1,932,251 |
| 2018-06-21 | 2018-06-19 | 7.759 | 907,498 | -24,863 | 0.05% | 7,040,849 |
| 2018-06-15 | 2018-06-13 | 8.579 | 932,361 | -1,658 | 0.05% | 7,998,749 |
| 2018-06-12 | 2018-06-08 | 8.133 | 934,019 | +4,144 | 0.05% | 7,595,983 |
| 2018-06-06 | 2018-06-04 | 8.799 | 929,875 | -11,603 | 0.05% | 8,181,673 |
| 2018-06-05 | 2018-06-01 | 8.566 | 941,478 | +7,608 | 0.05% | 8,064,250 |
| 2018-06-04 | 2018-05-31 | 8.271 | 933,870 | -1,629 | 0.05% | 7,724,044 |
| 2018-06-01 | 2018-05-30 | 7.842 | 935,499 | +81,489 | 0.05% | 7,335,717 |
| 2018-05-30 | 2018-05-28 | 7.927 | 854,010 | +1,630 | 0.04% | 6,770,081 |
| 2018-05-25 | 2018-05-23 | 8.062 | 852,380 | +89,638 | 0.04% | 6,872,219 |
| 2018-05-24 | 2018-05-21 | 8.050 | 762,742 | +171,128 | 0.04% | 6,140,163 |
| 2018-05-23 | 2018-05-18 | 8.197 | 591,614 | +4,075 | 0.03% | 4,849,682 |
| 2018-05-21 | 2018-05-17 | 8.639 | 587,539 | +329,217 | 0.03% | 5,075,838 |
| 2018-05-15 | 2018-05-11 | 8.590 | 258,322 | +16,298 | 0.01% | 2,219,003 |
| 2018-05-09 | 2018-05-07 | 8.529 | 242,024 | +8,149 | 0.01% | 2,064,152 |
| 2018-05-03 | 2018-04-30 | 8.492 | 233,875 | -231,691 | 0.01% | 1,986,041 |
| 2018-04-27 | 2018-04-25 | 8.627 | 465,566 | +231,691 | 0.02% | 4,016,382 |
| 2018-04-16 | 2018-04-12 | 8.811 | 233,875 | +24,447 | 0.01% | 2,060,661 |
| 2018-03-27 | 2018-03-23 | 9.081 | 209,428 | +9,779 | 0.01% | 1,901,800 |
| 2018-03-23 | 2018-03-21 | 10.382 | 199,649 | +8,149 | 0.01% | 2,072,697 |
| 2018-03-22 | 2018-03-20 | 10.406 | 191,500 | +26,484 | 0.01% | 1,992,797 |
| 2018-03-20 | 2018-03-16 | 10.149 | 165,016 | +4,074 | 0.01% | 1,674,673 |
| 2018-03-14 | 2018-03-12 | 10.492 | 160,942 | -8,149 | 0.01% | 1,688,628 |
| 2018-03-07 | 2018-03-05 | 9.793 | 169,091 | +8,149 | 0.01% | 1,655,853 |
| 2018-03-06 | 2018-03-02 | 9.940 | 160,942 | +2,852 | 0.01% | 1,599,753 |
| 2018-03-05 | 2018-03-01 | 10.173 | 158,090 | +11,409 | 0.01% | 1,608,264 |
| 2018-03-02 | 2018-02-28 | 9.977 | 146,681 | +2,852 | 0.01% | 1,463,399 |
| 2018-02-26 | 2018-02-22 | 10.946 | 143,829 | -135,273 | 0.01% | 1,574,381 |
| 2018-02-23 | 2018-02-21 | 10.946 | 279,102 | -81,489 | 0.01% | 3,055,105 |
| 2018-02-21 | 2018-02-15 | 10.554 | 360,591 | -154,015 | 0.02% | 3,805,500 |
| 2018-02-20 | 2018-02-13 | 10.406 | 514,606 | -6,112 | 0.03% | 5,355,119 |
| 2018-02-13 | 2018-02-09 | 10.099 | 520,718 | +15,483 | 0.03% | 5,258,972 |
| 2018-02-12 | 2018-02-08 | 10.222 | 505,235 | -250,987 | 0.03% | 5,164,602 |
| 2018-02-08 | 2018-02-06 | 9.523 | 756,222 | -97,788 | 0.04% | 7,201,275 |
| 2018-02-05 | 2018-02-01 | 9.584 | 854,010 | +22,817 | 0.04% | 8,184,881 |
| 2018-02-02 | 2018-01-31 | 9.596 | 831,193 | +1,630 | 0.04% | 7,976,402 |
| 2018-01-29 | 2018-01-25 | 9.633 | 829,563 | +16,298 | 0.04% | 7,991,300 |
| 2018-01-25 | 2018-01-23 | 9.695 | 813,265 | +8,149 | 0.04% | 7,884,199 |
| 2018-01-24 | 2018-01-22 | 9.719 | 805,116 | +4,074 | 0.04% | 7,824,958 |
| 2018-01-23 | 2018-01-19 | 9.829 | 801,042 | +24,447 | 0.04% | 7,873,833 |
| 2018-01-22 | 2018-01-18 | 9.891 | 776,595 | +16,298 | 0.04% | 7,681,181 |
| 2018-01-19 | 2018-01-17 | 10.014 | 760,297 | -16,298 | 0.04% | 7,613,280 |
| 2018-01-18 | 2018-01-16 | 9.682 | 776,595 | +1,630 | 0.04% | 7,519,171 |
| 2018-01-17 | 2018-01-15 | 9.572 | 774,965 | +1,222 | 0.04% | 7,417,799 |
| 2018-01-16 | 2018-01-12 | 9.940 | 773,743 | +408 | 0.04% | 7,690,953 |
| 2018-01-15 | 2018-01-11 | 10.185 | 773,335 | +10,593 | 0.04% | 7,876,697 |
| 2018-01-12 | 2018-01-10 | 10.087 | 762,742 | +8,149 | 0.04% | 7,693,924 |
| 2018-01-11 | 2018-01-09 | 10.234 | 754,593 | +162,979 | 0.04% | 7,722,843 |
| 2018-01-05 | 2018-01-03 | 9.768 | 591,614 | -6,111 | 0.03% | 5,778,963 |
| 2018-01-03 | 2017-12-29 | 10.063 | 597,725 | -1,630 | 0.03% | 6,014,696 |
| 2018-01-02 | 2017-12-28 | 9.388 | 599,355 | -4,075 | 0.03% | 5,626,573 |
| 2017-12-29 | 2017-12-27 | 9.167 | 603,430 | -12,631 | 0.03% | 5,531,538 |
| 2017-12-11 | 2017-12-07 | 8.480 | 616,061 | -1,222 | 0.03% | 5,223,964 |
| 2017-12-04 | 2017-11-30 | 8.737 | 617,283 | +8,149 | 0.03% | 5,393,401 |
| 2017-11-28 | 2017-11-24 | 8.811 | 609,134 | +28,521 | 0.03% | 5,367,050 |
| 2017-11-16 | 2017-11-14 | 9.302 | 580,613 | -815 | 0.03% | 5,400,753 |
| 2017-11-15 | 2017-11-13 | 9.167 | 581,428 | -16,297 | 0.03% | 5,329,849 |
| 2017-11-14 | 2017-11-10 | 9.167 | 597,725 | -320,662 | 0.03% | 5,479,241 |
| 2017-11-08 | 2017-11-06 | 9.032 | 918,387 | +16,298 | 0.05% | 8,294,724 |
| 2017-11-01 | 2017-10-30 | 9.253 | 902,089 | -16,298 | 0.05% | 8,346,783 |
| 2017-10-31 | 2017-10-27 | 8.958 | 918,387 | +16,298 | 0.05% | 8,227,104 |
| 2017-10-30 | 2017-10-26 | 9.118 | 902,089 | +815 | 0.05% | 8,225,013 |
| 2017-10-26 | 2017-10-24 | 9.326 | 901,274 | -16,298 | 0.05% | 8,405,602 |
| 2017-10-23 | 2017-10-19 | 9.326 | 917,572 | +162,979 | 0.05% | 8,557,603 |
| 2017-10-17 | 2017-10-13 | 9.707 | 754,593 | +1,223 | 0.04% | 7,324,663 |
| 2017-10-13 | 2017-10-11 | 9.572 | 753,370 | -4,075 | 0.04% | 7,211,097 |
| 2017-10-12 | 2017-10-10 | 9.744 | 757,445 | -590,799 | 0.04% | 7,380,232 |
| 2017-10-04 | 2017-09-29 | 9.277 | 1,348,244 | -16,298 | 0.07% | 12,508,023 |
| 2017-10-03 | 2017-09-28 | 9.093 | 1,364,542 | +16,298 | 0.07% | 12,408,049 |
| 2017-09-22 | 2017-09-20 | 9.744 | 1,348,244 | +793,708 | 0.07% | 13,136,734 |
| 2017-09-21 | 2017-09-19 | 9.645 | 554,536 | -5,297 | 0.03% | 5,348,730 |
| 2017-09-15 | 2017-09-13 | 9.007 | 559,833 | +15,891 | 0.03% | 5,042,582 |
| 2017-09-12 | 2017-09-08 | 8.835 | 543,942 | +3,667 | 0.03% | 4,805,997 |
| 2017-09-08 | 2017-09-06 | 8.811 | 540,275 | -5,705 | 0.03% | 4,760,337 |
| 2017-09-07 | 2017-09-05 | 8.909 | 545,980 | -809,190 | 0.03% | 4,864,204 |
| 2017-09-05 | 2017-09-01 | 8.713 | 1,355,170 | +4,074 | 0.07% | 11,807,298 |
| 2017-09-01 | 2017-08-30 | 8.713 | 1,351,096 | +408 | 0.07% | 11,771,802 |
| 2017-08-31 | 2017-08-29 | 8.774 | 1,350,688 | -4,482 | 0.07% | 11,851,122 |
| 2017-08-30 | 2017-08-28 | 8.885 | 1,355,170 | +7,334 | 0.07% | 12,040,118 |
| 2017-08-29 | 2017-08-25 | 9.216 | 1,347,836 | -4,075 | 0.07% | 12,421,538 |
| 2017-08-28 | 2017-08-24 | 9.191 | 1,351,911 | -15,890 | 0.07% | 12,425,913 |
| 2017-08-25 | 2017-08-22 | 10.480 | 1,367,801 | +569,204 | 0.07% | 14,334,389 |
| 2017-08-24 | 2017-08-21 | 10.590 | 798,597 | +584,687 | 0.04% | 8,457,400 |
| 2017-08-21 | 2017-08-17 | 9.793 | 213,910 | +22,817 | 0.01% | 2,094,751 |
| 2017-08-15 | 2017-08-11 | 9.474 | 191,093 | -407,447 | 0.01% | 1,810,341 |
| 2017-08-08 | 2017-08-04 | 9.584 | 598,540 | -3,260 | 0.03% | 5,736,442 |
| 2017-08-07 | 2017-08-03 | 9.461 | 601,800 | -814,895 | 0.03% | 5,693,836 |
| 2017-08-02 | 2017-07-31 | 9.351 | 1,416,695 | -3,667 | 0.07% | 13,247,372 |
| 2017-07-20 | 2017-07-18 | 9.829 | 1,420,362 | +3,667 | 0.07% | 13,961,432 |
| 2017-07-18 | 2017-07-14 | 9.854 | 1,416,695 | -8,149 | 0.07% | 13,960,157 |
| 2017-07-13 | 2017-07-11 | 10.001 | 1,424,844 | -8,149 | 0.07% | 14,250,277 |
| 2017-07-12 | 2017-07-10 | 9.879 | 1,432,993 | +815 | 0.07% | 14,155,928 |
| 2017-07-11 | 2017-07-07 | 10.001 | 1,432,178 | +408 | 0.07% | 14,323,627 |
| 2017-07-06 | 2017-07-04 | 9.695 | 1,431,770 | +407,447 | 0.07% | 13,880,297 |
| 2017-06-27 | 2017-06-23 | 9.780 | 1,024,323 | +2,445 | 0.05% | 10,018,291 |
| 2017-06-16 | 2017-06-14 | 9.928 | 1,021,878 | +2,037 | 0.05% | 10,144,858 |
| 2017-06-15 | 2017-06-13 | 10.050 | 1,019,841 | -1,630 | 0.05% | 10,249,785 |
| 2017-06-14 | 2017-06-12 | 9.596 | 1,021,471 | -4,889 | 0.05% | 9,802,372 |
| 2017-06-13 | 2017-06-09 | 9.584 | 1,026,360 | +4,889 | 0.05% | 9,836,694 |
| 2017-06-12 | 2017-06-08 | 9.437 | 1,021,471 | +2,037 | 0.05% | 9,639,417 |
| 2017-06-06 | 2017-06-02 | 10.161 | 1,019,434 | +408 | 0.05% | 10,358,285 |
| 2017-06-05 | 2017-06-01 | 10.162 | 1,019,026 | +8,556 | 0.05% | 10,355,687 |
| 2017-06-02 | 2017-05-31 | 10.386 | 1,010,470 | +12,353 | 0.05% | 10,494,700 |
| 2017-05-29 | 2017-05-25 | 10.436 | 998,117 | +160,987 | 0.05% | 10,416,003 |
| 2017-05-24 | 2017-05-22 | 10.597 | 837,130 | -4,025 | 0.04% | 8,871,198 |
| 2017-05-22 | 2017-05-18 | 10.535 | 841,155 | +4,025 | 0.04% | 8,861,602 |
| 2017-05-16 | 2017-05-12 | 11.231 | 837,130 | -548,964 | 0.04% | 9,401,598 |
| 2017-05-09 | 2017-05-05 | 9.939 | 1,386,094 | -8,050 | 0.07% | 13,775,996 |
| 2017-05-08 | 2017-05-04 | 10.001 | 1,394,144 | -20,123 | 0.07% | 13,942,603 |
| 2017-05-05 | 2017-05-02 | 10.187 | 1,414,267 | -9,659 | 0.07% | 14,407,399 |
| 2017-04-26 | 2017-04-24 | 10.113 | 1,423,926 | +20,123 | 0.07% | 14,399,657 |
| 2017-04-21 | 2017-04-19 | 9.715 | 1,403,803 | -2,817 | 0.07% | 13,638,081 |
| 2017-04-07 | 2017-04-05 | 9.342 | 1,406,620 | +160,986 | 0.07% | 13,141,198 |
| 2017-04-06 | 2017-04-03 | 9.728 | 1,245,634 | +159,377 | 0.06% | 12,116,929 |
| 2017-03-29 | 2017-03-27 | 9.740 | 1,086,257 | +9,659 | 0.06% | 10,580,081 |
| 2017-03-28 | 2017-03-24 | 10.137 | 1,076,598 | +163,804 | 0.06% | 10,914,003 |
| 2017-03-24 | 2017-03-22 | 10.013 | 912,794 | +80,493 | 0.05% | 9,140,041 |
| 2017-03-23 | 2017-03-21 | 10.336 | 832,301 | +1,610 | 0.04% | 8,602,884 |
| 2017-03-22 | 2017-03-20 | 9.901 | 830,691 | +829,081 | 0.04% | 8,225,043 |
| 2017-03-20 | 2017-03-16 | 10.560 | 1,610 | -8,854 | 0.00% | 17,001 |
| 2017-03-17 | 2017-03-15 | 10.249 | 10,464 | +8,854 | 0.00% | 107,249 |
| 2017-01-13 | 2017-01-11 | 8.262 | 1,610 | -14,489 | 0.00% | 13,301 |
| 2017-01-11 | 2017-01-09 | 8.199 | 16,099 | -40,246 | 0.00% | 132,003 |
| 2017-01-10 | 2017-01-06 | 8.274 | 56,345 | -8,050 | 0.00% | 466,198 |
| 2017-01-06 | 2017-01-04 | 8.510 | 64,395 | -56,345 | 0.00% | 548,003 |
| 2016-12-08 | 2016-12-06 | 8.908 | 120,740 | -56,345 | 0.01% | 1,075,501 |
| 2016-11-28 | 2016-11-24 | 8.137 | 177,085 | -64,395 | 0.01% | 1,440,998 |
| 2016-11-15 | 2016-11-11 | 8.286 | 241,480 | 0.01% | 2,001,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy